Losers for 22 July 2020 from 00:00:00 until 23:59:59
Losers for 22 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.5246 | 56.57 B | -0.3766 | -2.53 | 597.5 K |
| LNG | Cheniere Energy | 47.2578 | 51.54 B | -1.0513 | -2.18 | 1.09 M |
| CQP | Cheniere Energy Partners LP | 23.418 | 29.69 B | -0.5853 | -2.44 | 112.24 K |
| CBOE | CBOE Global Markets Inc | 84.4458 | 26.06 B | -1.3545 | -1.58 | 836.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.60 | 4.58 B | -0.20 | -2.94 | 1.3 K |
| PRK | Park National Corp | 56.0216 | 3.37 B | -1.9549 | -3.37 | 43.8 K |
| NG | Novagold Resources Inc | 8.74 | 2.83 B | -0.07 | -0.79 | 2.37 M |
| NOG | Northern Oil and Gas | 6.3949 | 1.95 B | -0.2428 | -3.66 | 244.85 K |
| USAS | Americas Silver Corp | 8.675 | 1.65 B | -0.175 | -1.98 | 1.85 M |
| ESBA | Empire State Realty Op LP | 6.1352 | 1.58 B | -0.0367 | -0.59 | 6.9 K |
| CET | Central Securities Corp | 20.9575 | 1.56 B | -0.1129 | -0.54 | 13.2 K |
| TMP | Tompkinstrustco | 52.4001 | 1.36 B | -1.3181 | -2.45 | 33.8 K |
| BHB | Bar Harbor Bankshares | 16.6354 | 630.51 M | -0.9059 | -5.16 | 41.5 K |
| ELMD | Electromed Inc | 16.27 | 376.16 M | -0.20 | -1.21 | 81.9 K |
| SENS | Senseonics Holdings | 8.98 | 286.07 M | -0.22 | -2.39 | 71.61 K |
| GENC | Gencor Industries IN | 12.00 | 220.16 M | -0.15 | -1.23 | 20.25 K |
| GTE | Gran Tierra Energy Inc | 3.475 | 208.98 M | -0.106 | -2.96 | 257.22 K |
| EVI | Evi Industries Inc | 22.0024 | 207.06 M | -0.9449 | -4.12 | 8.1 K |
| PLX | Protalix Biotherapeutics | 3.61 | 186.93 M | -0.07 | -1.9 | 98.27 K |
| ECF | Ellsworth Convertible Growth and Income | 7.374 | 173.46 M | -0.0688 | -0.92 | 40.1 K |
| WYY | Widepoint Corp | 6.65 | 157.4 M | -0.037 | -0.55 | 38.89 K |
| COE | 51Talk Online Education Group | 95.40 | 96.72 M | -3.88 | -3.91 | 7.58 K |
| MHH | Mastech Holdings Inc | 20.89 | 94.67 M | -0.69 | -3.2 | 33.74 K |
| IBIO | Ibio Inc | 2710.00 | 83.46 M | -325.00 | -10.71 | 89.21 K |
| ANVS | Annovis Bio Inc | 6.50 | 82.11 M | -0.10 | -1.52 | 39.48 K |
| BDL | Flanigan's Enterprises | 13.4935 | 81.22 M | -0.571 | -4.06 | 310 |
| SRXH | Srx Health Solutions Inc | 177.7778 | 77.82 M | -28.4444 | -13.79 | 3 |
| DXR | Daxor Corp | 19.39 | 60.6 M | -0.10 | -0.51 | 15.71 K |
| GPUS | Hyperscale Data, Inc. | 491626.4375 | 48.9 M | -53827.6875 | -9.87 | 29 |
| GRF | Eagle Capital Growth Fund | 4.4919 | 39.88 M | -0.0531 | -1.17 | 18.2 K |
| COHN | Cohen & CO Inc | 6.6116 | 32.94 M | -0.0833 | -1.24 | 204.28 K |
| ATNM | Actinium Pharmaceuticals Inc | 14.526 | 30.78 M | -1.164 | -7.42 | 1.2 M |
| NNVC | Nanoviricides Inc | 6.90 | 30.57 M | -0.06 | -0.86 | 1.18 M |
| SER | Serina Therapeutics Inc | 47.1429 | 28.5 M | -6.0714 | -11.41 | 26.73 K |
| CVM | Cel-Sci Corp | 393.90 | 19.92 M | -3.60 | -0.91 | 20.17 K |
| MYND | Mynd.Ai Inc ADR | 18.5053 | 17.72 M | -0.4023 | -2.13 | 12.82 K |
| VNRX | Volitionrx Ltd | 3.85 | 16.69 M | -0.10 | -2.53 | 175.47 K |
| INUV | Inuvo Inc | 6.20 | 15.86 M | -0.20 | -3.13 | 1.77 M |
| REED | Reed's, Inc. | 257.22 | 15.77 M | -3.78 | -1.45 | 815 |
| TOVX | Theriva Biologics Inc | 137.50 | 11.57 M | -2.50 | -1.79 | 2.49 K |
| ITP | IT Tech Packaging Inc | 5.169 | 3.18 M | -0.212 | -3.94 | 17.31 K |
| AUMN | Golden Minerals Company | 11.4775 | 2.78 M | -2.2725 | -16.53 | 579.07 K |
| VTAK | Catheter Precision Inc | 97375.00 | 2.13 M | -2375.00 | -2.38 | 5 |
| SCPX | Scorpius Holdings Inc | 4158.0044 | 67.26 K | -70.00 | -1.66 | 34.44 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.0327 | -0.5073 | -1.99 | 7.11 K | |
| HYLN | Hyliion Holdings Corp. | 21.56 | -0.43 | -1.96 | 1.15 M | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.15 | -0.2312 | -0.95 | 4.53 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.20 | -0.20 | -0.79 | 200 |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 45.32 | 129.56 M | -1.13 | -2.43 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 154.9955 | 2.61 T | -1.919 | -1.22 | 82.08 M |
| META | Meta Platforms Inc | 238.0023 | 1.48 T | -1.8654 | -0.78 | 15.43 M |
| AZN | Astrazeneca Plc ADR | 99.824 | 302.65 B | -1.9096 | -1.88 | 4.78 M |
| TXN | Texas Instruments | 112.0718 | 266.73 B | -2.4947 | -2.18 | 10.91 M |
| MRVL | Marvell Technology Inc | 35.1993 | 214.58 B | -0.303 | -0.85 | 6.4 M |
| TMUS | T-Mobile US | 100.8884 | 192.11 B | -0.6249 | -0.62 | 4.66 M |
| ADI | Analog Devices | 103.0046 | 183.71 B | -0.6331 | -0.61 | 4.27 M |
| GILD | Gilead Sciences Inc | 61.2339 | 162.98 B | -0.4256 | -0.69 | 4.73 M |
| PDD | Pinduoduo Inc ADR | 80.76 | 117.27 B | -1.82 | -2.2 | 6.87 M |
| DDOG | Datadog Inc | 89.50 | 92.68 B | -1.22 | -1.34 | 1.58 M |
| NTES | Netease Inc ADR | 83.3075 | 81.52 B | -1.2091 | -1.43 | 2.66 M |
| NXPI | Nxp Semiconductors | 110.0471 | 69.02 B | -1.9314 | -1.72 | 2.33 M |
| ARGX | Argenx Se ADR | 259.30 | 58.73 B | -3.10 | -1.18 | 172.84 K |
| EA | Electronic Arts Inc | 134.3414 | 51.46 B | -1.0102 | -0.75 | 2.06 M |
| CRWD | Crowdstrike Holdings Inc | 103.71 | 49.38 B | -2.89 | -2.71 | 3.86 M |
| FANG | Diamondback Energy | 32.8908 | 48.4 B | -0.3234 | -0.97 | 1.27 M |
| AXON | Axon Enterprise Inc | 89.12 | 48.12 B | -2.99 | -3.25 | 836.9 K |
| MCHP | Microchip Technology | 46.6704 | 45.88 B | -0.9827 | -2.06 | 4.41 M |
| ODFL | Old Dominion Freight Line Inc | 90.6639 | 45.26 B | -0.5793 | -0.63 | 1.1 M |
| UAL | United Airlines Holdings Inc | 31.67 | 43.27 B | -1.40 | -4.23 | 48.2 M |
| BIDU | Baidu Inc ADR | 122.75 | 38.55 B | -2.47 | -1.97 | 2.92 M |
| JD | Jd.com Inc ADR | 56.2391 | 35.95 B | -0.7003 | -1.23 | 9.62 M |
| ON | On Semiconductor | 21.45 | 35.47 B | -0.21 | -0.97 | 7.46 M |
| NTRS | Northern Trust Corp | 63.5435 | 32.66 B | -3.5376 | -5.27 | 2.89 M |
| ONC | BeiGene, Ltd. | 235.90 | 30.88 B | -12.29 | -4.95 | 381.6 K |
| NTAP | Netapp Inc | 39.0509 | 30.2 B | -0.4948 | -1.25 | 1.22 M |
| MDB | Mongodb Inc Cl A | 216.79 | 28.54 B | -1.60 | -0.73 | 386.4 K |
| DXCM | Dexcom | 106.5375 | 27.49 B | -0.7175 | -0.67 | 1.8 M |
| JBHT | J B Hunt Transport | 125.4334 | 26.95 B | -0.8257 | -0.65 | 1.15 M |
| TCOM | Trip.com Group Ltd ADR | 27.1481 | 25.82 B | -0.2388 | -0.87 | 5.5 M |
| LPLA | Lpl Financial Hld | 74.5648 | 23.61 B | -1.1331 | -1.5 | 721.8 K |
| INCY | Incyte Corp | 105.37 | 23.35 B | -1.28 | -1.2 | 804.25 K |
| STRL | Sterling Constructio | 10.05 | 21.5 B | -0.17 | -1.66 | 82.42 K |
| TEAM | Atlassian | 191.30 | 21.28 B | -1.19 | -0.62 | 799.21 K |
| ROKU | Roku Inc | 152.17 | 21.13 B | -1.19 | -0.78 | 3.58 M |
| LSCC | Lattice Semicond | 29.77 | 18.71 B | -0.23 | -0.77 | 989.79 K |
| ASND | Ascendis Pharma ADR | 142.54 | 18 B | -0.90 | -0.63 | 155.68 K |
| EWBC | East West Bancorp | 30.548 | 17.71 B | -0.2764 | -0.9 | 1.02 M |
| NBIX | Neurocrine Bioscienc | 130.42 | 17.52 B | -1.11 | -0.84 | 712.37 K |
| FITBI | Fifth Third Bancorp | 18.0094 | 17.36 B | -0.0995 | -0.55 | 21.72 K |
| PAA | Plains All American Pipeline LP | 5.1081 | 15.88 B | -0.1263 | -2.41 | 2.78 M |
| TIGO | Millicom International Cellular S.A. | 24.534 | 15.71 B | -0.1942 | -0.79 | 85.8 K |
| CG | The Carlyle Group | 24.4957 | 15.42 B | -0.15 | -0.61 | 527.53 K |
| PNFP | Pinnacle Finl Ptnrs | 37.9736 | 15.04 B | -0.478 | -1.24 | 461.75 K |
| WMG | Warner Music Group Corp Cl A | 24.7422 | 14.75 B | -0.6003 | -2.37 | 1.09 M |
| VNOM | Viper Energy LP | 7.649 | 14.63 B | -0.1211 | -1.56 | 286.74 K |
| COO | Cooper Companies | 72.4047 | 14.47 B | -0.4448 | -0.61 | 930 K |
| CHKP | Check Point Software | 123.02 | 14.21 B | -1.34 | -1.08 | 3.28 M |
| IONS | Ionis Pharmaceuticals | 60.67 | 13.52 B | -0.38 | -0.62 | 347.5 K |
| FUTU | Futu Holdings Ltd ADR | 27.7653 | 13.32 B | -1.2603 | -4.34 | 681.89 K |
| HTHT | Huazhu Group Ltd ADR | 30.5341 | 12.96 B | -1.211 | -3.81 | 1.96 M |
| VICR | Vicor Cp | 74.00 | 12.89 B | -2.10 | -2.76 | 174.35 K |
| SMTC | Semtech Corp | 52.525 | 12.6 B | -0.355 | -0.67 | 307.5 K |
| TRMB | Trimble Navigation | 44.44 | 12.36 B | -0.40 | -0.89 | 865.93 K |
| RMBS | Rambus Inc | 14.69 | 12.21 B | -0.27 | -1.8 | 479.13 K |
| SMMT | Summit Therapeu ADR | 3.51 | 11.97 B | -0.07 | -1.96 | 41.4 K |
| AAL | American Airlines Group | 11.36 | 11.85 B | -0.11 | -0.96 | 42.46 M |
| QXO | Qxo Inc | 14.1402 | 11.76 B | -0.4301 | -2.95 | 2.6 K |
| APA | Apa Corp | 12.5561 | 11.44 B | -0.3375 | -2.62 | 8.57 M |
| BMRN | Biomarin Pharmaceuticals | 127.58 | 11.4 B | -2.31 | -1.78 | 1.05 M |
| VSAT | Viasat Inc | 38.11 | 11.34 B | -0.43 | -1.12 | 230.19 K |
| SAIA | Saia Inc | 126.46 | 11.08 B | -3.72 | -2.86 | 311.98 K |
| SEIC | Sei Investments Company | 53.93 | 11 B | -0.344 | -0.63 | 643.8 K |
| UMBF | Ump Financial Corp | 43.609 | 10.93 B | -0.9155 | -2.06 | 256.5 K |
| WTFC | Wintrust Financial Corp | 39.546 | 10.87 B | -0.9314 | -2.3 | 634.44 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.2806 | 10.36 B | -0.0885 | -0.78 | 15.7 K |
| ZION | Zions Bancorp | 27.3525 | 10.2 B | -0.378 | -1.36 | 1.91 M |
| SIMO | Silicon Motion Techn ADR | 37.5258 | 10.2 B | -0.42 | -1.11 | 301.14 K |
| ONB | Old National Bncp | 11.8427 | 10.05 B | -0.3502 | -2.87 | 723.7 K |
| WYNN | Wynn Resorts Ltd | 73.8074 | 9.95 B | -2.9969 | -3.9 | 3.96 M |
| IBRX | Immunitybio Inc | 14.97 | 9.89 B | -0.21 | -1.38 | 821.6 K |
| SSB | South State Cp | 40.9637 | 9.78 B | -1.099 | -2.61 | 275.9 K |
| CORT | Corcept Therapeutics | 16.33 | 9.68 B | -0.23 | -1.39 | 638.8 K |
| AVAV | Aerovironment Inc | 76.33 | 9.66 B | -1.98 | -2.53 | 262.36 K |
| FORM | Formfactor Inc | 31.45 | 9.63 B | -0.22 | -0.69 | 375.81 K |
| SNEX | Stonex Group Inc | 16.7526 | 9.55 B | -0.0889 | -0.53 | 187.31 K |
| MASI | Masimo Corp | 240.32 | 9.42 B | -4.93 | -2.01 | 424.24 K |
| HALO | Halozyme Therapeutic | 27.80 | 9.42 B | -0.44 | -1.56 | 966.4 K |
| SWKS | Skyworks Solutions | 117.5596 | 9.41 B | -0.9919 | -0.84 | 1.46 M |
| COLB | Columbia Banking Sys | 20.2101 | 9.18 B | -0.3656 | -1.78 | 383.4 K |
| POWL | Powell Inds Inc | 24.2261 | 8.97 B | -0.1679 | -0.69 | 65.49 K |
| MANH | Manhattan Assoc | 96.43 | 8.94 B | -1.18 | -1.21 | 679.76 K |
| MTCH | Match Group Inc | 90.691 | 8.84 B | -0.5439 | -0.6 | 2.73 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 14.0572 | 8.68 B | -0.1448 | -1.02 | 16.5 K |
| PTGX | Protagonist Therapeutics Inc | 16.90 | 8.46 B | -0.34 | -1.97 | 179.57 K |
| CBSH | Commerce Bancshares | 40.441 | 8.46 B | -0.7985 | -1.94 | 574.33 K |
| PCVX | Vaxcyte Inc | 31.73 | 8.43 B | -1.76 | -5.26 | 50.28 K |
| MXL | Maxlinear Inc | 26.65 | 8.34 B | -0.30 | -1.11 | 662.99 K |
| HQY | Healthequity | 56.32 | 7.99 B | -1.51 | -2.61 | 750.53 K |
| KNTK | Kinetik Holdings Inc | 4.3737 | 7.98 B | -0.1325 | -2.94 | 37.09 K |
| RYTM | Rhythm Pharmaceuticals Inc | 21.78 | 7.83 B | -0.34 | -1.54 | 165.43 K |
| MIRM | Mirum Pharmaceuticals Inc | 20.11 | 7.66 B | -0.75 | -3.6 | 39.18 K |
| SYRE | Spyre Therapeutics Inc | 199.25 | 7.52 B | -4.50 | -2.21 | 6.25 K |
| PLXS | Plexus Cp | 72.82 | 7.36 B | -1.21 | -1.63 | 337.83 K |
| IDCC | Interdigital Inc | 53.7909 | 7.27 B | -1.3983 | -2.53 | 177.3 K |
| SLAB | Silicon Labs Inc | 103.76 | 7.2 B | -1.28 | -1.22 | 195.13 K |
| BILI | Bilibili Inc ADR | 42.31 | 7.14 B | -1.85 | -4.19 | 4.86 M |
| LSTR | Landstar System | 107.5213 | 7.06 B | -0.7378 | -0.68 | 398.82 K |
| PTCT | Ptc Therapeutics | 47.46 | 6.91 B | -0.66 | -1.37 | 1.02 M |
| PPC | Pilgrim's Pride | 13.4272 | 6.84 B | -0.1101 | -0.81 | 1.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 85.494 | 896.22 B | -0.6237 | -0.72 | 14.27 M |
| XOM | Exxon Mobil Corporation | 36.9148 | 568.23 B | -0.8803 | -2.33 | 21.35 M |
| MS | Morgan Stanley | 42.397 | 337.43 B | -1.1472 | -2.63 | 13.6 M |
| HSBC | HSBC Holdings Plc ADR | 17.3812 | 331.92 B | -0.4426 | -2.48 | 3.28 M |
| GS | Goldman Sachs Group | 179.8889 | 301.2 B | -5.2569 | -2.84 | 4.98 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1094 | 232.42 B | -0.0241 | -0.77 | 554.8 K |
| BABA | Alibaba Group Holding ADR | 244.3167 | 230.65 B | -6.0181 | -2.4 | 19.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.75 | 216.27 B | -0.68 | -2.03 | 5.25 M |
| WFC-PY | Wells Fargo & Company | 21.9417 | 192.44 B | -0.1201 | -0.54 | 28.12 K |
| TTE | Totalenergies Se ADR | 25.892 | 170.49 B | -0.5399 | -2.04 | 1.64 M |
| SCHW | The Charles Schwab Corp | 32.1359 | 168.7 B | -0.3504 | -1.08 | 7.58 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.6458 | 157.31 B | -0.9112 | -1.77 | 1.8 M |
| HDB | Hdfc Bank Ltd ADR | 21.2193 | 132.29 B | -0.8171 | -3.71 | 3.39 M |
| COP | ConocoPhillips | 33.6798 | 127.59 B | -0.6342 | -1.85 | 5.16 M |
| VRT | Vertiv Holdings Llc. | 13.707 | 115.44 B | -0.1195 | -0.86 | 2.37 M |
| GSK | Glaxosmithkline Plc ADR | 31.9781 | 107.53 B | -0.3107 | -0.96 | 2.07 M |
| IBN | Icici Bank Ltd ADR | 10.0577 | 105.75 B | -0.1934 | -1.89 | 8.47 M |
| PNC | PNC Bank | 86.7356 | 100.19 B | -0.8703 | -0.99 | 2.53 M |
| BN | Brookfield Corporation | 17.3822 | 97.01 B | -0.141 | -0.8 | 1.97 M |
| BP | BP Plc ADR | 17.4408 | 96.31 B | -0.476 | -2.66 | 8.18 M |
| USB | U.S. Bancorp | 28.3698 | 96.16 B | -0.266 | -0.93 | 6.31 M |
| ING | ING Groep N.V. ADR | 5.2144 | 92.01 B | -0.0698 | -1.32 | 15.31 M |
| WMB | Williams Companies | 14.5434 | 89.45 B | -0.4935 | -3.28 | 6.71 M |
| CNQ | Canadian Natural Resources | 6.8623 | 82.68 B | -0.0767 | -1.11 | 8.53 M |
| EQNR | Equinor ASA ADR | 10.3871 | 79.78 B | -0.1849 | -1.75 | 2.41 M |
| EPD | Enterprise Products Partners LP | 11.9111 | 79.51 B | -0.1227 | -1.02 | 4.39 M |
| VLO | Valero Energy Corp | 45.6322 | 79.51 B | -0.4078 | -0.89 | 2.74 M |
| RCL | Royal Caribbean Cruises Ltd | 50.2936 | 79.47 B | -1.3196 | -2.56 | 7.26 M |
| HLT | Hilton Inc | 78.597 | 76.97 B | -0.4936 | -0.62 | 2.58 M |
| CI | Cigna Corp | 160.975 | 76.12 B | -1.2465 | -0.77 | 1.61 M |
| KMI | Kinder Morgan | 10.5887 | 71.33 B | -0.1422 | -1.33 | 14.07 M |
| PSX | Phillips 66 | 51.6772 | 70.73 B | -0.9266 | -1.76 | 2.59 M |
| SLB | Schlumberger N.V. | 16.9032 | 67.47 B | -0.3439 | -1.99 | 12.65 M |
| MS-PI | Morgan Stanley | 23.3836 | 66.94 B | -0.1554 | -0.66 | 55.84 K |
| ET | Energy Transfer LP | 4.0407 | 66.52 B | -0.092 | -2.23 | 17.06 M |
| SU | Suncor Energy Inc | 14.0846 | 65 B | -0.1884 | -1.32 | 4.78 M |
| SE | Sea Ltd ADR | 114.65 | 63.27 B | -0.80 | -0.69 | 1.4 M |
| DAL | Delta Air Lines Inc | 25.4678 | 60.94 B | -0.1747 | -0.68 | 16.71 M |
| MPLX | Mplx LP | 10.5381 | 58 B | -0.2428 | -2.25 | 2.23 M |
| TRGP | Targa Resources | 16.9635 | 55.57 B | -0.4429 | -2.54 | 1.84 M |
| OKE | Oneok Inc | 20.1559 | 55.34 B | -0.328 | -1.6 | 4.15 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5868 | 52.99 B | -0.1481 | -1.08 | 403.5 K |
| OXY | Occidental Petroleum Corp | 15.8728 | 48.65 B | -0.4308 | -2.64 | 16.99 M |
| STT | State Street Corp | 51.2003 | 47.24 B | -0.3336 | -0.65 | 1.92 M |
| DVN | Devon Energy Corp | 8.1612 | 46.68 B | -0.2064 | -2.47 | 9.68 M |
| DEO | Diageo Plc ADR | 122.1693 | 45.67 B | -0.8497 | -0.69 | 205.6 K |
| INFY | Infosys Ltd ADR | 10.73 | 45.18 B | -0.1657 | -1.52 | 10.96 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.4394 | 40.01 B | -0.1203 | -0.69 | 37.78 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.7935 | 38.86 B | -0.0326 | -0.85 | 769.22 K |
| KB | KB Financial Group Inc ADR | 23.0463 | 38.79 B | -0.5052 | -2.15 | 362.92 K |
| CLS | Celestica Inc | 7.00 | 38.66 B | -0.18 | -2.51 | 189.24 K |
| MLM | Martin Marietta Materials | 216.0882 | 35.99 B | -1.31 | -0.6 | 693.89 K |
| EQT | Eqt Corp | 12.2051 | 32.91 B | -0.3091 | -2.47 | 4.53 M |
| ALL-PB | The Allstate Corporation | 17.7837 | 32.62 B | -0.0937 | -0.52 | 54.22 K |
| UI | Ubiquiti Networks | 174.314 | 31.8 B | -2.3096 | -1.31 | 60.47 K |
| RJF | Raymond James Financial | 44.4162 | 31.7 B | -0.3618 | -0.81 | 1.07 M |
| LVS | Las Vegas Sands | 44.4919 | 31.14 B | -1.1019 | -2.42 | 7.45 M |
| BAP | Credicorp Ltd | 111.2164 | 31.08 B | -1.0172 | -0.91 | 372.7 K |
| EC | Ecopetrol S.A. ADR | 6.1698 | 30.22 B | -0.0655 | -1.05 | 648.5 K |
| CRS | Carpenter Technology Corp | 20.5627 | 29.67 B | -0.1091 | -0.53 | 374.9 K |
| TECK | Teck Resources Ltd | 10.036 | 29.4 B | -0.1111 | -1.09 | 5.24 M |
| BIP | Brookfield Infrastructure Partners LP | 21.9742 | 29.19 B | -0.4735 | -2.11 | 575.85 K |
| TPL | Texas Pacific Land Trust | 57.9195 | 28.09 B | -0.8257 | -1.41 | 134.1 K |
| FE | Firstenergy Corp | 21.2418 | 28.07 B | -5.6143 | -20.91 | 135.94 M |
| HAL | Halliburton Company | 12.8267 | 27.53 B | -0.1267 | -0.98 | 17.93 M |
| TS | Tenaris S.A. ADR | 11.0408 | 27.33 B | -0.2495 | -2.21 | 1.35 M |
| FTI | Technipfmc Plc | 5.7208 | 26.61 B | -0.146 | -2.49 | 3.26 M |
| KEY | Keycorp | 9.0797 | 24.85 B | -0.1289 | -1.4 | 13.29 M |
| NVT | Nvent Electric Plc | 17.1989 | 24.61 B | -0.1622 | -0.93 | 810.9 K |
| LUV | Southwest Airlines Company | 30.8462 | 24.56 B | -0.2964 | -0.95 | 10.42 M |
| XPO | Xpo Logistics Inc | 28.1853 | 24.23 B | -0.3249 | -1.14 | 646.47 K |
| STZ | Constellation Brands Inc | 161.7913 | 23.58 B | -1.1538 | -0.71 | 1.01 M |
| MKCV | McCormick & Company, Incorporated | 88.8139 | 22.77 B | -0.8554 | -0.95 | 1.3 K |
| BEP | Brookfield Renewable | 22.8918 | 21.79 B | -0.3236 | -1.39 | 637.65 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.2418 | 21.17 B | -0.0723 | -0.99 | 2.83 M |
| BCE | BCE Inc | 28.4308 | 19.97 B | -0.1637 | -0.57 | 861.1 K |
| BURL | Burlington Stores Inc | 188.53 | 19.71 B | -1.00 | -0.53 | 573.9 K |
| RBC | Regal-Beloit Corp | 120.939 | 19.13 B | -2.5811 | -2.09 | 95.6 K |
| APG | Api Group Corp | 9.00 | 18.19 B | -0.0667 | -0.74 | 2.56 M |
| WES | Western Midstream Partners LP | 6.1512 | 18.04 B | -0.0651 | -1.05 | 1.03 M |
| BEN | Franklin Resources | 15.7975 | 17.72 B | -0.2645 | -1.65 | 2.89 M |
| ZTO | Zto Express Cayman Inc ADR | 31.3467 | 17.6 B | -0.7208 | -2.25 | 1.95 M |
| EMA | Emera Inc | 30.3889 | 16.36 B | -0.4012 | -1.3 | 400 |
| TU | Telus Corp | 12.1973 | 15.91 B | -0.1922 | -1.55 | 1.46 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.6349 | 14.51 B | -0.0854 | -0.58 | 19.91 K |
| MKC-V | McCormick & Company Incorporated | 92.2494 | 14.36 B | -0.8885 | -0.95 | 1.4 K |
| SWK | Stanley Black & Decker Inc | 126.6399 | 14.29 B | -1.2306 | -0.96 | 1.09 M |
| TME | Tencent Music Entertainment ADR | 15.3732 | 14.13 B | -0.2288 | -1.47 | 7.54 M |
| AGI | Alamos Gold Inc | 10.5787 | 13.26 B | -0.0573 | -0.54 | 3.63 M |
| EVR | Evercore Partners Inc | 50.9046 | 13.25 B | -2.0804 | -3.93 | 1.21 M |
| DY | Dycom Industries | 42.31 | 13.15 B | -0.45 | -1.05 | 275 K |
| DINO | HF Sinclair Corp | 22.4576 | 13.07 B | -0.386 | -1.69 | 1.7 M |
| AA | Alcoa Corp | 12.4638 | 12.85 B | -0.0858 | -0.68 | 4.86 M |
| ELAN | Elanco Animal Health Inc | 23.47 | 12.49 B | -0.21 | -0.89 | 2.97 M |
| WBS | Webster Financial Corp | 21.7829 | 12.43 B | -0.1962 | -0.89 | 491.46 K |
| PINS | Pinterest Inc | 25.39 | 12.36 B | -0.33 | -1.28 | 11.75 M |
| FHN | First Horizon Corp | 7.535 | 12.19 B | -0.1866 | -2.42 | 7.81 M |
| MGM | MGM Resorts International | 16.3184 | 12.05 B | -0.3597 | -2.16 | 12.57 M |
| NIO | Nio Inc ADR | 12.38 | 12 B | -0.50 | -3.88 | 112.26 M |
| IVZ | Invesco Plc | 8.2785 | 11.97 B | -0.1651 | -1.96 | 5.41 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 15.6567 | -3.6131 | -18.75 | 100 | |
| ORIO | ORIO | 5.67 | -0.63 | -10 | 44.47 K | |
| AVNT | Avant Brands Inc | 4.35 | -0.45 | -9.38 | 547 | |
| NANO | Nano One Materials Corp | 3.20 | -0.24 | -6.98 | 1.06 M | |
| RUP | Rupert Resources Ltd | 3.15 | -0.20 | -5.97 | 172.3 K | |
| CAS | Cascades Inc | 11.6508 | -0.6642 | -5.39 | 430.28 K | |
| JAG | Jaguar Mining Inc | 5.1692 | -0.272 | -5 | 674.33 K | |
| ACB | Aurora Cannabis Inc | 149.30 | -7.10 | -4.54 | 139.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.82 | -0.54 | -4.37 | 500 | |
| HOM-U | BSR Real Estate Investment Trust | 7.9702 | -0.3534 | -4.25 | 4.06 K | |
| PBL | Pollard Banknote Ltd | 15.5011 | -0.6819 | -4.21 | 10.61 K | |
| CMG | Computer Modelling Group Ltd | 4.1184 | -0.1791 | -4.17 | 24.4 K | |
| GTE | Gran Tierra Energy Inc | 4.60 | -0.20 | -4.17 | 36.81 K | |
| PSI | Pason Systems Inc | 5.5915 | -0.2373 | -4.07 | 115.84 K | |
| PSK | Prairiesky Royalty Ltd | 3.8627 | -0.1611 | -4 | 631 K | |
| SLF-PJ | Sun Life Financial Inc | 6.5455 | -0.2526 | -3.72 | 450 | |
| ALA-PG | Altagas Ltd Pref G | 10.2374 | -0.38 | -3.58 | 600 | |
| LIF | Labrador Iron Ore Royalty Corp | 14.511 | -0.5287 | -3.52 | 247.32 K | |
| MAL | Magellan Aero | 5.7694 | -0.2101 | -3.51 | 34.88 K | |
| BIPC | Brookfield Infrastructure Corp | 34.1476 | -1.1974 | -3.39 | 714.15 K | |
| EFX | Enerflex Ltd | 4.806 | -0.168 | -3.38 | 135.5 K | |
| BLDP | Ballard Power Systems Inc | 24.38 | -0.79 | -3.14 | 879.34 K | |
| LSPD | Lightspeed Commerce Inc. | 34.55 | -1.06 | -2.98 | 457.4 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.3187 | -0.2239 | -2.97 | 6.25 K | |
| BYD | Boyd Group Services Inc | 193.4717 | -5.8041 | -2.91 | 43.9 K | |
| CLS | Celestica Inc Sv | 9.39 | -0.28 | -2.9 | 98.5 K | |
| IMO | Imperial Oil | 19.4834 | -0.565 | -2.82 | 1.22 M | |
| BDT | Bird Construction Inc | 5.2069 | -0.1503 | -2.81 | 35.5 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.3047 | -0.267 | -2.79 | 800 | |
| CPX-PE | Capital Power Corporation Pref E | 10.0454 | -0.288 | -2.79 | 12.19 K | |
| AFN | Ag Growth International Inc | 27.2022 | -0.7711 | -2.76 | 100 K | |
| BCE-PL | BCE Inc Pref AL | 7.2328 | -0.2043 | -2.75 | 2.34 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.1424 | -0.1156 | -2.71 | 600 | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.3663 | -0.3421 | -2.69 | 7.08 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.1215 | -0.2781 | -2.67 | 6.28 K | |
| BCE-PQ | BCE Inc Pref Q | 11.7345 | -0.3215 | -2.67 | 1.6 K | |
| LUG | Lundin Gold Inc | 10.2882 | -0.2808 | -2.66 | 533.9 K | |
| FM | First Quantum Minerals Ltd | 12.0904 | -0.3257 | -2.62 | 3.49 M | |
| CGX | Cineplex Inc | 8.29 | -0.22 | -2.59 | 549.82 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.7178 | -0.2829 | -2.57 | 12.83 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.6287 | -0.2514 | -2.54 | 8.42 K | |
| VET | Vermilion Energy Inc | 5.7783 | -0.1505 | -2.54 | 1.84 M | |
| USA | Americas Silver Corp | 11.625 | -0.30 | -2.52 | 994.72 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.5109 | -0.2402 | -2.46 | 2.12 K | |
| VLN | Velan Inc Sv | 5.3181 | -0.1339 | -2.46 | 3.1 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2867 | -0.0809 | -2.4 | 27.4 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 8.6267 | -0.2121 | -2.4 | 4.27 K | |
| CGO | Cogeco Inc Sv | 61.0012 | -1.4982 | -2.4 | 26.51 K | |
| BHC | Bausch Health Companies Inc | 23.24 | -0.57 | -2.39 | 590.46 K | |
| ADW-A | Andrew Peller Limited | 6.3128 | -0.154 | -2.38 | 15.98 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.71 | -0.09 | -2.37 | 2.5 K | |
| CHR | Chorus Aviation Inc | 17.1509 | -0.4149 | -2.36 | 881.28 K | |
| WEED | Canopy Growth Corp | 231.90 | -5.60 | -2.36 | 74.75 K | |
| ALC | Algoma Central | 5.881 | -0.1419 | -2.36 | 2.39 K | |
| AOV | Amotiv Limited | 6.70 | -0.16 | -2.33 | 188.72 K | |
| GUD | Knight Therapeutics Inc | 6.70 | -0.16 | -2.33 | 188.7 K | |
| BN-PZ | Brookfield Corporation | 11.1745 | -0.2635 | -2.3 | 1.65 K | |
| ET | Evertz Technologies Ltd | 5.698 | -0.133 | -2.28 | 13.7 K | |
| RSI | Rogers Sugar Inc | 3.3192 | -0.0769 | -2.26 | 225.2 K | |
| CTC | Canadian Tire Corp Ltd | 186.7214 | -4.3123 | -2.26 | 281 | |
| FTS-PI | Fortis Inc Pref I | 6.5888 | -0.1518 | -2.25 | 1.19 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.675 | -0.2663 | -2.23 | 3.2 K | |
| TWC | Twc Enterprises Ltd | 10.30 | -0.2341 | -2.22 | 4.2 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.5196 | -0.2774 | -2.17 | 7.65 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.6634 | -0.1911 | -2.16 | 3.58 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.3441 | -0.6452 | -2.15 | 1.29 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 14.1952 | -0.3107 | -2.14 | 4.21 K | |
| NFI | Nfi Group Inc. | 14.6783 | -0.3177 | -2.12 | 196.31 K | |
| SU | Suncor Energy Inc | 18.8174 | -0.4003 | -2.08 | 4.9 M | |
| ERO | Ero Copper Corp | 17.45 | -0.37 | -2.08 | 94.4 K | |
| BCE-PK | BCE Inc Pref AK | 8.5601 | -0.1789 | -2.05 | 12.19 K | |
| BN-PFE | Brookfield Corporation | 10.5479 | -0.2147 | -1.99 | 8.59 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.3074 | -0.1892 | -1.99 | 6.12 K | |
| FTS-PH | Fortis Inc Pref H | 8.3283 | -0.169 | -1.99 | 700 | |
| BLX | Boralex Inc | 26.0099 | -0.5254 | -1.98 | 331.32 K | |
| EDV | Endeavour Mining Corp | 28.3665 | -0.558 | -1.93 | 711.8 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.7193 | -0.1696 | -1.91 | 7.25 K | |
| T | Telus Corp | 16.3647 | -0.3131 | -1.88 | 2.21 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.787 | -0.167 | -1.87 | 4.32 K | |
| HUT | Hut 8 Corp | 5.35 | -0.10 | -1.83 | 37.86 K | |
| BB | Blackberry Ltd | 6.43 | -0.12 | -1.83 | 996.24 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.4765 | -0.5614 | -1.81 | 849.47 K | |
| FEC | Frontera Energy Corp | 3.1099 | -0.057 | -1.8 | 80.8 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.9637 | -0.1627 | -1.78 | 3.77 K | |
| TC | Tucows Inc | 81.49 | -1.44 | -1.74 | 3.1 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.5197 | -0.1857 | -1.73 | 5.1 K | |
| TECK-B | Teck Resources Limited | 13.4245 | -0.2314 | -1.69 | 2.88 M | |
| EMA-PF | Emera Inc Pref F | 12.238 | -0.2007 | -1.61 | 775 | |
| EMA-PE | Emera Inc Pref E | 15.3824 | -0.2487 | -1.59 | 3.06 K | |
| WJX | Wajax Corp | 6.4846 | -0.1033 | -1.57 | 67.22 K | |
| PXT | Parex Resources Inc | 12.0276 | -0.1872 | -1.53 | 252.4 K | |
| BCT | Briacell Therapeutics Corp | 878.003 | -13.3714 | -1.5 | 2 | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.3354 | -0.1419 | -1.5 | 20.5 K | |
| RCI-B | Rogers Communications Inc | 44.6191 | -0.6738 | -1.49 | 1.97 M | |
| SAP | Saputo Inc | 28.5312 | -0.4279 | -1.48 | 297.8 K | |
| BN-PR | Brookfield Corporation | 9.702 | -0.1444 | -1.47 | 1.69 K | |
| ALS | Altius Minerals Corp | 9.3713 | -0.1378 | -1.45 | 28.83 K | |
| RUS | Russel Metals | 13.2085 | -0.191 | -1.43 | 113.2 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.9349 | -0.143 | -1.42 | 1.55 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.4085 | -0.1346 | -1.41 | 6.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.6545 | 224.17 B | -0.2266 | -2.88 | 137 |
| BYDDY | BYD Company Limited | 19.24 | 92.45 B | -0.84 | -4.18 | 107.11 K |
| LUGDF | Lundin Gold Inc | 8.738 | 13.6 B | -0.2236 | -2.5 | 29.8 K |
| GAMI | GAMCO Investors Inc | 10.8652 | 519.02 M | -0.1995 | -1.8 | 3.6 K |
| NTPIF | Nam Tai Property Inc. | 7.52 | 286.81 M | -0.17 | -2.21 | 11.99 K |
| KUBR | Kuber Resources Corporation | 10.00 | 15.76 M | -1.80 | -15.25 | 32 |
| TWOH | Two Hands Corporation | 12050.00 | 10.92 M | -1650.00 | -12.04 | 1 |
| AJYG | AJ1G Inc | 31.20 | 2.23 M | -2.40 | -7.14 | 586 |
| SIRC | Solar Integrated Roofing Corporation | 6.30 | 1.1 M | -0.795 | -11.21 | 1.05 K |
| BRBL | Brewbilt Brewing Co | 13.4993 | 946.91 K | -4.4998 | -25 | 7.32 K |
| BRGO | Bergio International Inc | 4.00 | 289.83 K | -1.00 | -20 | 2.19 K |
| BBRW | BrewBilt Manufacturing Inc | 297.0297 | 158.47 K | -63.0063 | -17.5 | 583 |
| ERFB | ERF Wireless Inc | 88.00 | 84.13 K | -7.00 | -7.37 | 449.9 K |
| HCANF | Halo Collective Inc | 900.00 | 15.08 K | -60.00 | -6.25 | 8 |
| TMGI | The Marquie Group Inc | 200.00 | 11.59 K | -200.00 | -50 | 131 |
| BANT | Bantec Inc | 4.90 | 5.35 K | -0.40 | -7.55 | 11.54 K |
| ROII | RiskOn International, Inc. | 570.00 | 3.27 K | -6.00 | -1.04 | 2.05 K |
| AFIIQ | Armstrong Flooring Inc | 3.08 | 2.18 K | -0.09 | -2.84 | 246.6 K |
| EMWPF | Eros Media World Plc | 69.00 | 1.9 K | -1.80 | -2.54 | 74.94 K |
| STMH | Stem Holdings Inc | 38.00 | 666 | -2.00 | -5 | 31 |
| MDLM | Medley Management Inc | 7.353 | 612 | -0.365 | -4.73 | 110.92 K |
| LTSAP | Osaic Financial Services, Inc. | 6.1034 | -0.1692 | -2.7 | 8.4 K | |
| HMLPF | HMLPF | 22.97 | -0.4113 | -1.76 | 8.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVG | Avidian Gold Corp | 5.85 | -0.75 | -11.36 | 55.15 K | |
| NVX | NV Gold Corporation | 3.40 | -0.40 | -10.53 | 33.48 K | |
| ARGH | Steer Technologies Inc. | 15.08 | -1.43 | -8.66 | 270.4 K | |
| ALGR | Algo Grande Copper Corp. | 3.90 | -0.30 | -7.14 | 4.92 K | |
| NEXG | NeXGold Mining Corp | 6.48 | -0.48 | -6.9 | 38.33 K | |
| GSD | Devonian Health Group Inc | 9.60 | -0.60 | -5.88 | 78 | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 9.42 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.3415 | -0.2627 | -4.69 | 117.73 K | |
| RAGE | Renegade Gold Inc. | 50.40 | -2.40 | -4.55 | 2.01 K | |
| VIPR | Silver Viper Minerals Corp | 4.50 | -0.20 | -4.26 | 45.85 K | |
| MAI | Minera Alamos Inc | 5.40 | -0.20 | -3.57 | 37.97 K | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | -1.50 | -2.52 | 156.6 K | |
| ITR | Integra Resources Corp | 13.20 | -0.30 | -2.22 | 74.36 K | |
| TNX | TenX Protocols Inc. | 44.6251 | -0.90 | -1.98 | 0 | |
| MKO | Mako Mining Corp | 5.00 | -0.10 | -1.96 | 73.23 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8099 | -0.0733 | -1.89 | 1.8 K | |
| LFST | Lifeist Wellness Inc | 6.60 | -0.10 | -1.49 | 21.7 K | |
| KORE | KORE Mining Ltd | 6.60 | -0.10 | -1.49 | 88.22 K |