Losers for 21 July 2020 from 00:00:00 until 23:59:59
Losers for 21 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 11.0796 | 8 B | -0.1299 | -1.16 | 2.49 M |
| SEB | Seaboard Corporation | 2840.3362 | 4.15 B | -41.8535 | -1.45 | 1 K |
| LEU | Centrus Energy Corp | 12.09 | 3.19 B | -0.07 | -0.58 | 146.2 K |
| NEWP | New Pacific Metals Corp | 4.05 | 792.1 M | -0.09 | -2.17 | 718.8 K |
| IDR | Idaho Strategic Resources | 4.3981 | 529.16 M | -0.0539 | -1.21 | 16.32 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 413.99 M | -0.10 | -1.52 | 16.69 K |
| LODE | Comstock Mining Inc | 6.085 | 318.08 M | -0.316 | -4.94 | 111.32 K |
| BKTI | Bk Technologies Inc | 14.7782 | 316.95 M | -0.3694 | -2.44 | 3.41 K |
| CIX | Compx International Inc | 9.0261 | 315.22 M | -0.099 | -1.08 | 2.59 K |
| FRD | Friedman Industries Inc | 4.86 | 238.95 M | -0.0285 | -0.58 | 4.8 K |
| ARMP | Armata Pharmaceuticals Inc | 3.90 | 216.23 M | -0.03 | -0.76 | 8.7 K |
| EVI | Evi Industries Inc | 22.9473 | 207.06 M | -1.3691 | -5.63 | 32 K |
| NEN | New England Realty Associates | 44.9201 | 198.7 M | -0.3108 | -0.69 | 1.1 K |
| PLX | Protalix Biotherapeutics | 3.68 | 186.93 M | -0.22 | -5.64 | 263.13 K |
| ACU | Acme United Corp | 21.2937 | 181.41 M | -0.453 | -2.08 | 6.3 K |
| KULR | Kulr Technology Group Inc | 11.12 | 178.09 M | -0.16 | -1.42 | 9.59 K |
| STXS | Stereotaxis Inc | 4.14 | 174.95 M | -0.11 | -2.59 | 145.34 K |
| FURY | Fury Gold Mines Ltd | 3.3333 | 102.59 M | -0.0593 | -1.75 | 390.49 K |
| IBIO | Ibio Inc | 3035.00 | 83.46 M | -170.00 | -5.3 | 214.2 K |
| DXR | Daxor Corp | 19.49 | 60.6 M | -0.65 | -3.23 | 21.24 K |
| APT | Alpha Pro Tech | 21.18 | 56.19 M | -0.42 | -1.94 | 3.24 M |
| UAVS | Ageagle Aerial Systems Inc | 3070.00 | 49.64 M | -50.00 | -1.6 | 9.79 K |
| NBY | Novabay Pharmaceuticals | 5020.4238 | 49.47 M | -1498.0298 | -22.98 | 1.81 K |
| INDO | Indonesia Energy Corp Ltd | 4.542 | 42.93 M | -0.038 | -0.83 | 10.5 K |
| TOON | Kartoon Studios Inc | 19.30 | 39.6 M | -1.60 | -7.66 | 3.46 M |
| SDEV | Stablecoin Development Corporation | 5020.4238 | 36.88 M | -1498.0298 | -22.98 | 1.81 K |
| NNVC | Nanoviricides Inc | 6.96 | 30.57 M | -0.14 | -1.97 | 981 K |
| CCEL | Cryo-Cell Intl Inc | 6.4087 | 26.9 M | -0.3449 | -5.11 | 300 |
| PLAG | Planet Green Holdings Corp | 24.10 | 26.76 M | -0.60 | -2.43 | 3.38 K |
| RVP | Retractable Technologies | 9.41 | 21.86 M | -0.39 | -3.98 | 745.4 K |
| CVM | Cel-Sci Corp | 397.50 | 19.92 M | -4.50 | -1.12 | 14.29 K |
| VNRX | Volitionrx Ltd | 3.95 | 16.69 M | -0.10 | -2.47 | 422.49 K |
| AMBO | Ambow Education Holding Ltd ADR | 25.00 | 7.13 M | -1.00 | -3.85 | 11.13 K |
| DSS | Document Security Systems | 134.5048 | 6.12 M | -1.3849 | -1.02 | 12.43 K |
| PHGE | Biomx Ltd | 1016.50 | 3.76 M | -30.40 | -2.9 | 42 |
| PW | Power REIT | 26.41 | 3.48 M | -0.34 | -1.27 | 16.76 K |
| ITP | IT Tech Packaging Inc | 5.381 | 3.18 M | -0.168 | -3.03 | 25.21 K |
| OGEN | Oragenics Inc | 2448.00 | 2.64 M | -198.00 | -7.48 | 18.58 K |
| SBEV | Splash Beverage Group Inc | 108.00 | 2.24 M | -0.60 | -0.55 | 87 |
| SCPX | Scorpius Holdings Inc | 4228.0044 | 67.26 K | -840.0005 | -16.57 | 107.64 K |
| SING | Singlepoint | 350999.0625 | 7.98 K | -27299.9375 | -7.22 | 0 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.3812 | -0.2988 | -1.21 | 600 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.15 | 237.88 M | -0.05 | -1.56 | 30.85 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.2041 | -0.0807 | -0.66 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 46.45 | 129.56 M | -0.37 | -0.79 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 10.2929 | 4.72 T | -0.1816 | -1.73 | 277.67 M |
| AAPL | Apple Inc | 94.0046 | 4.53 T | -1.3156 | -1.38 | 103.43 M |
| GOOGL | Alphabet Inc Class A | 77.1583 | 4.39 T | -0.3927 | -0.51 | 27.49 M |
| MSFT | Microsoft Corporation | 198.8453 | 2.9 T | -2.7147 | -1.35 | 38.11 M |
| AMZN | Amazon.com Inc | 156.9145 | 2.61 T | -2.9276 | -1.83 | 122.7 M |
| AVGO | Broadcom Inc. | 27.7299 | 1.71 T | -0.2461 | -0.88 | 14.31 M |
| META | Meta Platforms Inc | 239.8677 | 1.48 T | -3.6414 | -1.5 | 19.36 M |
| TSLA | Tesla Inc | 104.5573 | 1.48 T | -4.976 | -4.54 | 242.36 M |
| AMD | Advanced Micro Devices | 57.00 | 844.36 B | -0.46 | -0.8 | 44.74 M |
| ASML | ASML Holding N.V. ADR | 364.9935 | 681.93 B | -7.2843 | -1.96 | 824.72 K |
| INTC | Intel Corp | 54.1126 | 604.88 B | -0.4012 | -0.74 | 19.83 M |
| NFLX | Netflix Inc | 49.01 | 326.97 B | -1.231 | -2.45 | 91.27 M |
| AZN | Astrazeneca Plc ADR | 101.7336 | 302.65 B | -1.0686 | -1.04 | 7.68 M |
| PANW | Palo Alto Networks Inc | 41.5533 | 283.67 B | -0.38 | -0.91 | 6.1 M |
| TXN | Texas Instruments | 114.5665 | 266.73 B | -0.9302 | -0.81 | 7.72 M |
| MRVL | Marvell Technology Inc | 35.5023 | 214.58 B | -0.5474 | -1.52 | 8.06 M |
| AMGN | Amgen Inc | 215.878 | 201.93 B | -2.5446 | -1.16 | 1.82 M |
| TMUS | T-Mobile US | 101.5133 | 192.11 B | -0.5385 | -0.53 | 3.6 M |
| QCOM | Qualcomm Inc | 81.5653 | 185.77 B | -0.7599 | -0.92 | 7.1 M |
| ADI | Analog Devices | 103.6377 | 183.71 B | -2.2432 | -2.12 | 5.03 M |
| GILD | Gilead Sciences Inc | 61.6595 | 162.98 B | -1.044 | -1.66 | 5.64 M |
| SHOP | Shopify Inc | 95.283 | 155.02 B | -5.656 | -5.6 | 30.33 M |
| ISRG | Intuitive Surg Inc | 219.3834 | 150.88 B | -3.13 | -1.41 | 3.47 M |
| VRTX | Vertex Pharmaceutic | 291.40 | 134.02 B | -11.70 | -3.86 | 1.51 M |
| PDD | Pinduoduo Inc ADR | 82.58 | 117.27 B | -2.25 | -2.65 | 7.3 M |
| FTNT | Fortinet Inc | 26.732 | 114.48 B | -0.226 | -0.84 | 6.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.6176 | 103.32 B | -0.4508 | -1.02 | 506.3 K |
| EQIX | Equinix Inc | 651.208 | 98.82 B | -5.2565 | -0.8 | 278.2 K |
| DDOG | Datadog Inc | 90.72 | 92.68 B | -1.42 | -1.54 | 4.41 M |
| MELI | MercadoLibre Inc | 1018.90 | 89.4 B | -5.91 | -0.58 | 405.36 K |
| ADBE | Adobe Systems Inc | 444.28 | 87.34 B | -10.99 | -2.41 | 2.03 M |
| SNPS | Synopsys Inc | 199.69 | 83.71 B | -2.21 | -1.09 | 617.57 K |
| REGN | Regeneron Pharmaceuticals | 634.573 | 68.59 B | -19.2201 | -2.94 | 753.4 K |
| COHR | Coherent Inc | 45.36 | 65.22 B | -1.43 | -3.06 | 1.23 M |
| MPWR | Monolithic Power Sys | 238.6076 | 63.29 B | -3.6936 | -1.52 | 275.2 K |
| ARGX | Argenx Se ADR | 262.40 | 58.73 B | -10.11 | -3.71 | 141.38 K |
| LITE | Lumentum Hld | 86.66 | 56.66 B | -0.47 | -0.54 | 726.82 K |
| EA | Electronic Arts Inc | 135.3516 | 51.46 B | -2.1273 | -1.55 | 1.48 M |
| EBAY | Ebay Inc | 51.3722 | 50.99 B | -1.7066 | -3.22 | 18.07 M |
| FLEX | Flextronics Intl Ltd | 7.8338 | 50.14 B | -0.0582 | -0.74 | 2.13 M |
| TTWO | Take-Two Interactive Software | 153.06 | 47.34 B | -1.64 | -1.06 | 850.82 K |
| MCHP | Microchip Technology | 47.6531 | 45.88 B | -0.4421 | -0.92 | 3.82 M |
| ADSK | Autodesk Inc | 239.69 | 43.81 B | -6.35 | -2.58 | 987.8 K |
| ALNY | Alnylam Pharmaceuticals | 158.03 | 41.76 B | -7.46 | -4.51 | 692 K |
| RVMD | Revolution Medicines Inc | 24.41 | 40.23 B | -0.19 | -0.77 | 320.9 K |
| PYPL | PayPal Holdings | 174.6463 | 40.11 B | -3.2227 | -1.81 | 5.7 M |
| NTRA | Natera Inc | 49.23 | 40 B | -0.58 | -1.16 | 1.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 62.8821 | 38.94 B | -0.3311 | -0.52 | 369.2 K |
| JD | Jd.com Inc ADR | 56.9394 | 35.95 B | -0.7184 | -1.25 | 14.55 M |
| WDAY | Workday Inc | 188.50 | 33.44 B | -5.49 | -2.83 | 1.12 M |
| RPRX | Royalty Pharma Plc Cl A | 37.8915 | 33.27 B | -2.4633 | -6.1 | 1.55 M |
| BIIB | Biogen Inc | 280.19 | 31.91 B | -3.21 | -1.13 | 888.5 K |
| MRNA | Moderna Inc | 80.86 | 31.65 B | -1.82 | -2.2 | 26.19 M |
| ONC | BeiGene, Ltd. | 248.19 | 30.88 B | -5.76 | -2.27 | 349.5 K |
| ILMN | Illumina Inc | 379.2218 | 28.55 B | -8.5408 | -2.2 | 927.67 K |
| MDB | Mongodb Inc Cl A | 218.39 | 28.54 B | -3.61 | -1.63 | 553.8 K |
| DXCM | Dexcom | 107.255 | 27.49 B | -0.8375 | -0.77 | 2.44 M |
| JBHT | J B Hunt Transport | 126.2591 | 26.95 B | -1.3003 | -1.02 | 869.05 K |
| FWONK | Liberty Media F1 Series K | 33.9332 | 24.68 B | -0.3189 | -0.93 | 624.54 K |
| VRSK | Verisk Analytics Inc | 174.0524 | 24.68 B | -0.8863 | -0.51 | 632.1 K |
| MTSI | Macom Technology S | 37.69 | 24.59 B | -1.24 | -3.19 | 452.11 K |
| OKTA | Okta Inc. | 211.31 | 24.58 B | -1.93 | -0.91 | 1.18 M |
| INSM | Insmed Inc | 26.32 | 24.19 B | -0.74 | -2.73 | 503.36 K |
| FSLR | First Solar Inc | 60.74 | 24.13 B | -1.42 | -2.28 | 1.43 M |
| DLTR | Dollar Tree Inc | 96.07 | 23.84 B | -1.05 | -1.08 | 1.93 M |
| ZS | Zscaler Inc | 125.47 | 23.82 B | -2.13 | -1.67 | 1.56 M |
| UTHR | United Therapeutic | 113.27 | 23.6 B | -2.07 | -1.79 | 326 K |
| INCY | Incyte Corp | 106.65 | 23.35 B | -3.04 | -2.77 | 1.08 M |
| VRSN | Verisign Inc | 202.4836 | 23.34 B | -2.6174 | -1.28 | 781.88 K |
| FWONA | Liberty Media F1 Series A | 31.6428 | 22.78 B | -0.5302 | -1.65 | 216.02 K |
| GH | Guardant Health Inc | 81.36 | 22.27 B | -1.31 | -1.58 | 617.21 K |
| SBAC | SBA Communications | 274.016 | 19.57 B | -3.6277 | -1.31 | 480.5 K |
| VTRS | Viatris Inc | 13.2677 | 19.45 B | -0.2269 | -1.68 | 4.74 M |
| LSCC | Lattice Semicond | 30.00 | 18.71 B | -0.96 | -3.1 | 1.36 M |
| ASND | Ascendis Pharma ADR | 143.44 | 18 B | -2.34 | -1.61 | 238.84 K |
| NBIX | Neurocrine Bioscienc | 131.53 | 17.52 B | -2.41 | -1.8 | 445.62 K |
| FITBI | Fifth Third Bancorp | 18.1089 | 17.36 B | -0.1923 | -1.05 | 24.16 K |
| CDW | CDW Corporation | 108.9425 | 17.04 B | -1.0987 | -1 | 880.2 K |
| AKAM | Akamai Technologies | 113.45 | 16.45 B | -1.79 | -1.55 | 1.12 M |
| GEN | Gen Digital Inc | 17.6541 | 16.07 B | -0.4338 | -2.4 | 2.91 M |
| SITM | Sitime Corp | 54.02 | 15.88 B | -4.27 | -7.33 | 182.2 K |
| SSNC | SS&C Technologies | 52.3827 | 15.78 B | -0.8467 | -1.59 | 1.3 M |
| JAZZ | Jazz Pharma Plc | 105.52 | 15.29 B | -2.49 | -2.31 | 554 K |
| REG | Regency Centers Corp | 32.0245 | 15.13 B | -0.4656 | -1.43 | 1.45 M |
| BBIO | Bridgebio Pharma Inc | 30.19 | 15.12 B | -1.54 | -4.85 | 579 K |
| WMG | Warner Music Group Corp Cl A | 25.3425 | 14.75 B | -0.4046 | -1.57 | 1.57 M |
| EXEL | Exelixis Inc | 24.79 | 14.04 B | -0.81 | -3.16 | 1.77 M |
| IONS | Ionis Pharmaceuticals | 61.05 | 13.52 B | -1.02 | -1.64 | 412.9 K |
| LOGI | Logitech Int S.A. | 63.3936 | 13.49 B | -0.9184 | -1.43 | 1.41 M |
| ARCC | Ares Capital Corp | 8.0851 | 13.45 B | -0.0582 | -0.71 | 3.12 M |
| VIRT | Virtu Financial Cm A | 21.0892 | 13.29 B | -0.2099 | -0.99 | 1.24 M |
| VICR | Vicor Cp | 76.10 | 12.89 B | -1.87 | -2.4 | 222.74 K |
| TXRH | Texas Roadhouse Inc | 48.4397 | 12.77 B | -0.5352 | -1.09 | 918.91 K |
| ZBRA | Zebra Technologies | 273.28 | 12.73 B | -3.08 | -1.11 | 256.48 K |
| SMTC | Semtech Corp | 52.88 | 12.6 B | -0.75 | -1.4 | 220.06 K |
| AXSM | Axsome Thera | 81.88 | 12.57 B | -1.63 | -1.95 | 390.4 K |
| AEIS | Advanced Energy | 68.6531 | 12.45 B | -1.1569 | -1.66 | 307.4 K |
| RMBS | Rambus Inc | 14.96 | 12.21 B | -0.10 | -0.66 | 592.48 K |
| MDGL | Madrigal Pharmaceuticals Inc | 108.86 | 12.18 B | -0.79 | -0.72 | 65.86 K |
| SMMT | Summit Therapeu ADR | 3.58 | 11.97 B | -0.14 | -3.76 | 129.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 155.0814 | 1.08 T | -1.6324 | -1.04 | 1.54 M |
| V | Visa Inc | 188.5162 | 688.68 B | -1.9094 | -1 | 7.22 M |
| MA | Mastercard Inc | 298.2064 | 476.6 B | -4.2269 | -1.4 | 3.56 M |
| ABBV | Abbvie Inc | 77.7905 | 461.26 B | -1.7091 | -2.15 | 8.24 M |
| MRK | Merck & Company | 62.7989 | 319.99 B | -0.414 | -0.65 | 8.97 M |
| NVS | Novartis Ag ADR | 68.5835 | 305.1 B | -1.5866 | -2.26 | 2.58 M |
| DELL | Dell Technologies Inc | 28.2369 | 254.79 B | -0.1803 | -0.63 | 2.76 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1335 | 232.42 B | -0.0241 | -0.76 | 1.7 M |
| TM | Toyota Motor Corp Ltd | 114.6773 | 227.55 B | -0.9173 | -0.79 | 152.97 K |
| BHP | BHP Billiton Ltd ADR | 32.241 | 211.69 B | -0.1632 | -0.5 | 3.17 M |
| ABT | Abbott Laboratories | 88.403 | 166.17 B | -0.8013 | -0.9 | 5.06 M |
| SHOP | Shopify Inc | 95.283 | 156.25 B | -5.656 | -5.6 | 30.33 M |
| RIO | Rio Tinto Plc ADR | 38.648 | 153.55 B | -0.6997 | -1.78 | 2.05 M |
| UBER | Uber Technologies Inc | 32.55 | 151.51 B | -1.11 | -3.3 | 16.74 M |
| SCCO | Southern Copper Corp | 32.6424 | 143.51 B | -0.4075 | -1.23 | 691.05 K |
| CRM | Salesforce.com Inc | 188.0393 | 136.04 B | -4.2279 | -2.2 | 5.38 M |
| SPGI | S&P Global Inc | 338.2905 | 130.21 B | -3.108 | -0.91 | 611.4 K |
| SONY | Sony Group Corp ADR | 14.4522 | 122.45 B | -0.1627 | -1.11 | 3.49 M |
| VRT | Vertiv Holdings Llc. | 13.8265 | 115.44 B | -0.1096 | -0.79 | 1.52 M |
| NOW | Servicenow Inc | 437.22 | 109.65 B | -12.05 | -2.68 | 1.6 M |
| SPOT | Spotify Technology S.A. | 276.38 | 99.93 B | -14.81 | -5.09 | 2.55 M |
| MCO | Moody's Corp | 277.2585 | 85.68 B | -2.9072 | -1.04 | 538.58 K |
| ECL | Ecolab Inc | 195.202 | 79.75 B | -2.0681 | -1.05 | 852.12 K |
| CP | Canadian Pacific Railway | 51.793 | 77.93 B | -0.2618 | -0.5 | 1.94 M |
| AMT | American Tower Corp | 219.2781 | 77.35 B | -1.1167 | -0.51 | 1.16 M |
| DB | Deutsche Bank Ag | 8.7379 | 68.61 B | -0.3948 | -4.32 | 4.77 M |
| DLR | Digital Realty Trust | 117.7687 | 61.99 B | -0.7725 | -0.65 | 1.15 M |
| STM | Stmicroelectronics N.V. ADR | 29.0262 | 60.75 B | -0.5721 | -1.93 | 2.76 M |
| PSA | Public Storage | 146.5263 | 57.88 B | -0.745 | -0.51 | 581.42 K |
| RELX | Relx Plc ADR | 19.9801 | 56.08 B | -0.1759 | -0.87 | 2.24 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7349 | 52.99 B | -0.1012 | -0.73 | 802.8 K |
| XYZ | Block, Inc | 126.99 | 46.92 B | -1.40 | -1.09 | 10.79 M |
| INFY | Infosys Ltd ADR | 10.8957 | 45.18 B | -0.0785 | -0.72 | 14.56 M |
| DHI | D.R. Horton | 59.1788 | 44.97 B | -0.7456 | -1.24 | 3.11 M |
| WCN | Waste Connections Inc | 96.2775 | 42.89 B | -1.1869 | -1.22 | 614.8 K |
| IX | Orix Corp ADR | 7.4407 | 42.84 B | -0.1384 | -1.83 | 265.5 K |
| AU | Anglogold Ashanti Ltd ADR | 27.8818 | 42.8 B | -0.754 | -2.63 | 3.49 M |
| CCJ | Cameco Corp | 11.4676 | 42.05 B | -0.2749 | -2.34 | 2.39 M |
| CBRE | CBRE Group Inc | 43.94 | 41.46 B | -0.32 | -0.72 | 1.29 M |
| PEG | Public Service Enterprise Group Inc | 43.0625 | 40.67 B | -0.4531 | -1.04 | 2.06 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.21 | 40.34 B | -0.38 | -3.02 | 7.05 M |
| TRI | Thomson Reuters Corp | 63.3778 | 39.74 B | -0.3337 | -0.52 | 355.54 K |
| WAT | Waters Corp | 222.82 | 37.24 B | -4.24 | -1.87 | 807.35 K |
| TKO | Tko Group Holdings Inc Cl A | 43.0864 | 37.16 B | -0.3948 | -0.91 | 393.5 K |
| HEI-A | HEICO Corporation | 77.3097 | 36.55 B | -0.6254 | -0.8 | 428.79 K |
| HMC | Honda Motor Company ADR | 21.2674 | 36.36 B | -0.2877 | -1.33 | 976.4 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 30.58 | 34.13 B | -0.4883 | -1.57 | 207.7 K |
| CCI | Crown Castle International Corp | 129.1612 | 33.43 B | -2.0277 | -1.55 | 2.41 M |
| TWLO | Twilio | 260.51 | 31.77 B | -2.46 | -0.94 | 4.32 M |
| GFI | Gold Fields Ltd ADR | 9.5519 | 31.72 B | -0.1146 | -1.19 | 9.95 M |
| ZTS | Zoetis Inc Cl A | 137.2723 | 31.36 B | -0.9087 | -0.66 | 1.66 M |
| VEEV | Veeva Systems Inc | 257.00 | 31.31 B | -4.48 | -1.71 | 764.95 K |
| EL | Estee Lauder Companies | 179.6351 | 30.29 B | -1.7274 | -0.95 | 769.97 K |
| FTS | Fortis Inc | 31.9444 | 29.52 B | -0.1926 | -0.6 | 310.9 K |
| TECK | Teck Resources Ltd | 10.1471 | 29.4 B | -0.3148 | -3.01 | 4.7 M |
| FE | Firstenergy Corp | 26.8561 | 28.07 B | -5.4967 | -16.99 | 41.08 M |
| AVB | Avalonbay Communities | 120.7396 | 27.52 B | -1.7028 | -1.39 | 931.4 K |
| EQR | Equity Residential | 43.6143 | 26.98 B | -0.4796 | -1.09 | 2.95 M |
| NMR | Nomura Holdings Inc ADR | 3.5585 | 26.48 B | -0.0388 | -1.08 | 203.8 K |
| P | Everpure, Inc. | 17.77 | 24.17 B | -0.14 | -0.78 | 3.07 M |
| SW | Smurfit Westrock Plc | 31.0454 | 24.09 B | -0.7296 | -2.3 | 150 |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.6436 | 23.34 B | -0.0697 | -1.22 | 389.7 K |
| AER | Aercap Holdings N.V. | 28.8975 | 23.31 B | -0.8427 | -2.83 | 769.2 K |
| LEN | Lennar Corp | 55.8382 | 21.73 B | -0.4085 | -0.73 | 3.06 M |
| IFF | International Flavors & Fragrances | 109.7557 | 21.4 B | -0.6691 | -0.61 | 542 K |
| LEN-B | Lennar Corporation | 44.3621 | 21.25 B | -0.2777 | -0.62 | 42.95 K |
| EFX | Equifax Inc | 159.2714 | 20.76 B | -1.4076 | -0.88 | 771.1 K |
| HPQ | HP Inc | 14.259 | 20.06 B | -0.1387 | -0.96 | 10.04 M |
| NVR | NVR Inc | 3373.46 | 18.22 B | -23.6602 | -0.7 | 23.51 K |
| MAA | Mid-America Apartment Communities | 89.4661 | 16.97 B | -0.54 | -0.6 | 439 K |
| UDR | United Dominion Realty Trust | 28.3631 | 15.22 B | -0.1916 | -0.67 | 1.41 M |
| JLL | Jones Lang Lasalle Inc | 100.40 | 15.19 B | -0.98 | -0.97 | 369.48 K |
| TOL | Toll Brothers Inc | 32.269 | 14.69 B | -0.3478 | -1.07 | 1.75 M |
| GIB | CGI Group | 64.7979 | 13.92 B | -1.2908 | -1.95 | 230.2 K |
| GFL | Gfl Environmental Inc | 19.4761 | 13.53 B | -0.1388 | -0.71 | 597.3 K |
| ELS | Equity Lifestyle Properties | 53.812 | 13.28 B | -0.8675 | -1.59 | 1.04 M |
| DT | Dynatrace Inc | 43.03 | 13.05 B | -0.44 | -1.01 | 1.07 M |
| W | Wayfair Inc | 225.65 | 12.47 B | -4.23 | -1.84 | 1.35 M |
| KNX | Knight-Swift Transporation Inc | 42.4344 | 12.41 B | -0.2633 | -0.62 | 2.09 M |
| PINS | Pinterest Inc | 25.72 | 12.36 B | -0.36 | -1.38 | 10.46 M |
| SKM | Sk Telecom Corp ADR | 14.6329 | 12.21 B | -0.0812 | -0.55 | 208.14 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.4582 | 11.97 B | -0.0728 | -0.76 | 1.59 M |
| GDDY | Godaddy Inc | 69.73 | 11.72 B | -1.55 | -2.17 | 1.09 M |
| CPT | Camden Property Trust | 72.437 | 11.62 B | -0.5835 | -0.8 | 506.3 K |
| DPZ | Domino's Pizza Inc | 360.7313 | 10.85 B | -3.3672 | -0.92 | 553.7 K |
| FRT | Federal Realty Investment Trust | 58.2826 | 10.58 B | -0.4777 | -0.81 | 610.8 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 5.9321 | 10.16 B | -0.2059 | -3.35 | 16.06 M |
| ARW | Arrow Electronics | 67.15 | 10.1 B | -0.41 | -0.61 | 562.7 K |
| BLD | Topbuild Corp | 122.33 | 9.98 B | -2.66 | -2.13 | 246.1 K |
| NNN | National Retail Properties | 24.9184 | 9.04 B | -0.2688 | -1.07 | 1.13 M |
| RRC | Range Resources Corp | 6.1681 | 8.91 B | -0.1366 | -2.17 | 8.57 M |
| CHWY | Chewy Inc | 48.81 | 8.54 B | -0.62 | -1.25 | 2.4 M |
| KT | Korea Telecom Corp ADR | 7.4046 | 8.47 B | -0.0889 | -1.19 | 740.2 K |
| FRO | Frontline Ltd | 4.9262 | 8.18 B | -0.0986 | -1.96 | 1.88 M |
| ATR | Aptargroup | 109.4912 | 8.1 B | -1.0284 | -0.93 | 394.3 K |
| SNAP | Snap Inc | 24.74 | 8.02 B | -0.53 | -2.1 | 51.94 M |
| STN | Stantec Inc | 30.6074 | 7.99 B | -0.3257 | -1.05 | 84.23 K |
| AXTA | Axalta Coating Systems Ltd | 22.79 | 7.51 B | -0.60 | -2.57 | 2.37 M |
| FAF | First American Corp | 44.1544 | 7.08 B | -0.2951 | -0.66 | 857.9 K |
| AVTR | Avantor Inc | 18.66 | 7.05 B | -0.11 | -0.59 | 4.4 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OGI | Organigram Holdings Inc | 7.36 | -0.80 | -9.8 | 565.67 K | |
| WRG | Western Energy Services Corp | 30.00 | -2.40 | -7.41 | 303 | |
| MRC | Morguard Corp | 118.4304 | -9.373 | -7.33 | 2.49 K | |
| SHOP | Shopify Inc | 128.08 | -8.72 | -6.37 | 2.32 M | |
| PPTA | Perpetua Resources Corp | 11.80 | -0.70 | -5.6 | 225.12 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.0591 | -0.5221 | -5.45 | 1.66 M | |
| DND | Dye & Durham Ltd | 13.5817 | -0.7252 | -5.07 | 211.3 K | |
| TCS | Tecsys Inc J | 28.483 | -1.4241 | -4.76 | 29.1 K | |
| LUN | Lundin Mining Corp | 6.8225 | -0.3101 | -4.35 | 2.32 M | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 6.7834 | -0.3044 | -4.29 | 2 K | |
| CJT | Cargojet Inc | 147.9584 | -6.2549 | -4.06 | 50.8 K | |
| IFP | Interfor Corp | 13.3065 | -0.554 | -4 | 436.2 K | |
| DSG | Descartes Sys | 70.15 | -2.90 | -3.97 | 159.31 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.5946 | -0.4597 | -3.81 | 848.95 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.7543 | -0.3379 | -3.72 | 408 | |
| AIM | Aimia Inc | 3.11 | -0.12 | -3.72 | 114.4 K | |
| SIS | Savaria Corp | 11.2804 | -0.429 | -3.66 | 89.2 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.77 | -0.18 | -3.64 | 343.1 K | |
| WFG | West Fraser Timber CO Ltd | 53.8509 | -2.0278 | -3.63 | 394.2 K | |
| PRN | Profound Medical Corp | 21.37 | -0.80 | -3.61 | 139 K | |
| TECK-B | Teck Resources Limited | 13.6559 | -0.5092 | -3.59 | 2.9 M | |
| HUT | Hut 8 Corp | 5.45 | -0.20 | -3.54 | 84.72 K | |
| TECK-A | Teck Resources Limited | 14.8518 | -0.541 | -3.51 | 1 K | |
| ENGH | Enghouse Systems Ltd | 60.5391 | -2.1749 | -3.47 | 113.59 K | |
| REAL | Real Matters Inc | 28.04 | -0.99 | -3.41 | 528.25 K | |
| CFP | Canfor Corp | 14.89 | -0.52 | -3.37 | 284.2 K | |
| ADN | Acadian Timber Corp | 10.3654 | -0.3535 | -3.3 | 20.58 K | |
| FM | First Quantum Minerals Ltd | 12.4161 | -0.4145 | -3.23 | 5.15 M | |
| AIF | Altus Group Ltd | 38.6027 | -1.2824 | -3.22 | 71.92 K | |
| BB | Blackberry Ltd | 6.55 | -0.21 | -3.11 | 1.18 M | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.3293 | -0.5225 | -3.1 | 142.13 K | |
| CCO | Cameco Corp | 15.4341 | -0.481 | -3.02 | 758.39 K | |
| RCH | Richelieu Hardware Ltd | 30.4997 | -0.9049 | -2.88 | 102.56 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.257 | -0.3333 | -2.88 | 500 | |
| BU | Burcon Nutrascience Corp | 28.6187 | -0.8271 | -2.81 | 8.84 K | |
| DOL | Dollarama Inc | 47.3147 | -1.3271 | -2.73 | 439.6 K | |
| FOOD | Goodfood Market Corp | 7.15 | -0.20 | -2.72 | 831.66 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8117 | -0.1609 | -2.69 | 3.4 K | |
| XTC | Exco Tech | 4.6503 | -0.1259 | -2.64 | 35.04 K | |
| FURY | Fury Gold Mines Ltd | 4.40 | -0.1185 | -2.62 | 205.67 K | |
| GIB-A | CGI Inc | 87.0054 | -2.3288 | -2.61 | 441.77 K | |
| TWM | Tidewater Midstream and Infras Ltd | 275.2021 | -7.0565 | -2.5 | 893 | |
| ALS | Altius Minerals Corp | 9.5091 | -0.2389 | -2.45 | 57.6 K | |
| CCA | Cogeco Communications Inc | 76.9385 | -1.8777 | -2.38 | 84.76 K | |
| DPM | Dundee Precious Metals Inc | 8.0694 | -0.1946 | -2.35 | 1.04 M | |
| QBTC-U | The Bitcoin Fund Class A | 10.82 | -0.26 | -2.35 | 75.5 K | |
| PIF | Polaris Infrastructure Inc | 10.1424 | -0.2407 | -2.32 | 20.9 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.1587 | -0.0986 | -2.32 | 1.6 K | |
| LAR | Lithium Argentina Ag | 3.0676 | -0.0725 | -2.31 | 562.13 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.7185 | -0.6297 | -2.3 | 71.9 K | |
| WPRT | Westport Fuel Systems Inc | 17.40 | -0.40 | -2.25 | 6.12 K | |
| SAP | Saputo Inc | 28.9591 | -0.6637 | -2.24 | 296.7 K | |
| GFL | Gfl Environmental Inc | 26.2143 | -0.5947 | -2.22 | 64.4 K | |
| APS | Aptose Biosciences Inc | 107.10 | -2.40 | -2.19 | 35.97 K | |
| ACO-X | ATCO Ltd | 31.7845 | -0.7013 | -2.16 | 211.87 K | |
| FSV | Firstservice Corp | 134.8259 | -2.8943 | -2.1 | 33.4 K | |
| BLDP | Ballard Power Systems Inc | 25.17 | -0.54 | -2.1 | 826.61 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.1794 | -0.1967 | -2.1 | 1.9 K | |
| EFN | Element Fleet Management Corp | 8.4822 | -0.1786 | -2.06 | 1.2 M | |
| ATD | Alimentation Couche-Tard Inc. | 43.3493 | -0.8737 | -1.98 | 5.7 K | |
| L | Loblaw CO | 15.2004 | -0.3049 | -1.97 | 1.8 M | |
| NUAG | New Pacific Metals Corp | 5.4345 | -0.1089 | -1.96 | 469.39 K | |
| EQX | Equinox Gold Corp | 14.9063 | -0.2897 | -1.91 | 1.29 M | |
| EMA-PA | Emera Inc Pref A | 8.9957 | -0.1735 | -1.89 | 2.4 K | |
| STC | Sangoma Technologies Corp | 18.27 | -0.35 | -1.88 | 11.81 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.3689 | -0.2931 | -1.87 | 16.28 K | |
| CGO | Cogeco Inc Sv | 62.4994 | -1.1911 | -1.87 | 11.24 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.9901 | -0.2092 | -1.87 | 40.42 K | |
| CAS | Cascades Inc | 12.315 | -0.2344 | -1.87 | 296.83 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.2312 | -0.1913 | -1.84 | 338.56 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.2354 | -0.2285 | -1.83 | 1.61 K | |
| CSU | Constellation Software Inc | 1414.8477 | -26.2727 | -1.82 | 44.62 K | |
| WCN | Waste Connections Inc | 129.4378 | -2.3706 | -1.8 | 162.8 K | |
| WN | George Weston Limited | 31.3733 | -0.5665 | -1.77 | 456.45 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.8374 | -0.4433 | -1.75 | 396.93 K | |
| AQN | Algonquin Power and Utilities Corp | 12.9219 | -0.23 | -1.75 | 3 M | |
| TGO | Terago Inc | 5.70 | -0.10 | -1.72 | 9.3 K | |
| FTS-PH | Fortis Inc Pref H | 8.4973 | -0.1448 | -1.68 | 6.2 K | |
| IFC | Intact Financial Corp | 121.5569 | -2.0401 | -1.65 | 201.9 K | |
| QBR-A | Quebecor Inc | 23.683 | -0.3899 | -1.62 | 500 | |
| WDO | Wesdome Gold Mines Ltd | 14.15 | -0.23 | -1.6 | 721.6 K | |
| BN-PFI | Brookfield Corporation | 17.5704 | -0.2831 | -1.59 | 9.25 K | |
| WSP | WSP Global Inc | 80.6477 | -1.2937 | -1.58 | 135.77 K | |
| STN | Stantec Inc | 40.6932 | -0.6527 | -1.58 | 210.55 K | |
| ADEN | Adentra Inc | 16.0567 | -0.2553 | -1.57 | 8.8 K | |
| CXI | Currency Exchange International Corp | 10.72 | -0.17 | -1.56 | 2.2 K | |
| BHC | Bausch Health Companies Inc | 23.81 | -0.37 | -1.53 | 304.2 K | |
| ATRL | Atkinsrealis Group Inc | 23.5272 | -0.3656 | -1.53 | 391.92 K | |
| SVI | Storagevault Canada Inc | 3.1745 | -0.0493 | -1.53 | 57 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.8753 | -0.579 | -1.51 | 303.12 K | |
| TCL-A | Transcontinental Inc | 10.3434 | -0.1554 | -1.48 | 102.97 K | |
| ELVA | Electrovaya Inc | 3.35 | -0.05 | -1.47 | 155.98 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.2442 | -0.225 | -1.45 | 2.53 K | |
| MPCT-UN | Dream Impact Trust | 17.0436 | -0.2496 | -1.44 | 9.53 K | |
| QBR-B | Quebecor Inc | 23.6558 | -0.3405 | -1.42 | 397.6 K | |
| GDV | Global Dividend Growth Split Corp | 3.8365 | -0.0539 | -1.39 | 8.74 K | |
| BN-PT | Brookfield Corporation | 9.4724 | -0.1311 | -1.37 | 4.8 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.1946 | -0.1272 | -1.36 | 178.34 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.5226 | -0.2146 | -1.36 | 4.35 K | |
| BN-PX | Brookfield Corporation | 7.3753 | -0.0987 | -1.32 | 8.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 20.08 | 92.45 B | -0.27 | -1.33 | 185.49 K |
| BRDCY | Bridgestone Corporation | 15.87 | 27.05 B | -0.21 | -1.31 | 43 K |
| LUGDF | Lundin Gold Inc | 8.9616 | 13.6 B | -0.0972 | -1.07 | 13.5 K |
| CMBMF | Cambium Networks Corporation | 11.50 | 8.71 M | -0.47 | -3.93 | 265.57 K |
| AJYG | AJ1G Inc | 33.60 | 2.23 M | -3.60 | -9.68 | 464 |
| SIRC | Solar Integrated Roofing Corporation | 7.095 | 1.1 M | -0.105 | -1.46 | 2.74 K |
| BBRW | BrewBilt Manufacturing Inc | 360.036 | 158.47 K | -63.0063 | -14.89 | 532 |
| AFFU | Affluence Corporation | 1112.50 | 66.02 K | -12.50 | -1.11 | 1.04 K |
| HCANF | Halo Collective Inc | 960.00 | 15.08 K | -140.00 | -12.73 | 107 |
| EMWPF | Eros Media World Plc | 70.80 | 1.9 K | -2.80 | -3.8 | 154.75 K |
| MKDTY | Molecular Data Inc. | 3.25 | 1.22 K | -0.10 | -2.99 | 106.2 K |
| YVRLF | Liquid Media Group Ltd. | 6.16 | 482 | -0.36 | -5.52 | 101.35 K |
| LTSAP | Osaic Financial Services, Inc. | 6.2726 | -0.0726 | -1.14 | 6.3 K | |
| PSBXP | PS Business Parks Inc. | 21.8029 | -0.1385 | -0.63 | 20.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 92.25 M | -0.75 | -14.29 | 2.99 K |
| VVTM | VVT Med Inc. | 4.6729 | -4.6729 | -50 | 28 | |
| LA | Los Andes Copper Ltd | 3.50 | -0.40 | -10.26 | 223.25 K | |
| URZ | Urz Energy Corp | 5.00 | -0.25 | -4.76 | 6.89 K | |
| LFST | Lifeist Wellness Inc | 6.70 | -0.30 | -4.29 | 17.96 K | |
| RX | BioSyent Inc | 5.2179 | -0.2155 | -3.97 | 7.2 K | |
| EVER | Evergold Corp | 7.30 | -0.30 | -3.95 | 12.78 K | |
| MGMA | Magma Silver Corp. | 4.00 | -0.16 | -3.85 | 4.89 K | |
| BQE | BQE Water Inc | 14.50 | -0.50 | -3.33 | 440 | |
| PVF-UN | Partners Value Investments LP | 42.8445 | -1.4607 | -3.3 | 1.8 K | |
| SKRR | SKRR Exploration Inc | 6.00 | -0.20 | -3.23 | 1.5 K | |
| CGNT | Copper Giant Resources Corp. | 7.75 | -0.25 | -3.13 | 14.17 K | |
| QCX | QcX Gold Corp | 3.60 | -0.10 | -2.7 | 2.73 K | |
| ITR | Integra Resources Corp | 13.50 | -0.375 | -2.7 | 38.92 K | |
| VRR | VR Resources Ltd | 3.80 | -0.10 | -2.56 | 5.42 K | |
| APGO | Apollo Gold & Silver Corp | 5.85 | -0.15 | -2.5 | 5.66 K | |
| TNX | TenX Protocols Inc. | 45.5251 | -0.975 | -2.1 | 0 | |
| PERU | Chakana Copper Corp | 4.70 | -0.10 | -2.08 | 13.94 K | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | -0.50 | -0.83 | 355.36 K | |
| GBU | Gabriel Resources Ltd | 4.625 | -0.025 | -0.54 | 39.07 K |