Losers for 24 July 2020 from 00:00:00 until 23:59:59
Losers for 24 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBIO | Ibio Inc | 2750.00 | 47.5 M | -135.00 | -4.68 | 37.54 K | 103.25 M |
| HYLN | Hyliion Holdings Corp. | 17.97 | 534.01 M | -2.03 | -10.15 | 4 M | 71.9 M |
| LNG | Cheniere Energy | 46.8182 | 56.76 B | -0.9748 | -2.04 | 1.31 M | 61.15 M |
| CBOE | CBOE Global Markets Inc | 82.4279 | 36.86 B | -1.6125 | -1.92 | 722.5 K | 59.55 M |
| SCPX | Scorpius Holdings Inc | 3514.0034 | 6.11 K | -322.0005 | -8.39 | 13.84 K | 48.63 M |
| TOON | Kartoon Studios Inc | 18.10 | 31.07 M | -0.10 | -0.55 | 2.51 M | 45.52 M |
| APT | Alpha Pro Tech | 21.75 | 55.32 M | -0.75 | -3.33 | 1.64 M | 35.62 M |
| OGEN | Oragenics Inc | 2376.00 | 1.58 M | -108.00 | -4.35 | 3.33 K | 7.9 M |
| NNVC | Nanoviricides Inc | 6.38 | 33.71 M | -0.26 | -3.92 | 822.9 K | 5.25 M |
| RVP | Retractable Technologies | 9.73 | 16.93 M | -0.11 | -1.12 | 506.5 K | 4.93 M |
| MXC | Mexco Energy Corp | 5.8728 | 21.32 M | -1.2986 | -18.11 | 403 K | 2.37 M |
| INUV | Inuvo Inc | 5.60 | 6.76 M | -0.30 | -5.08 | 414.12 K | 2.32 M |
| ELMD | Electromed Inc | 15.78 | 225.16 M | -0.65 | -3.96 | 120.4 K | 1.9 M |
| FURY | Fury Gold Mines Ltd | 3.3481 | 97.35 M | -0.0445 | -1.31 | 511.45 K | 1.71 M |
| SDEV | Stablecoin Development Corporation | 4817.9873 | 71.65 M | -161.9492 | -3.25 | 353 | 1.7 M |
| TMP | Tompkinstrustco | 52.4245 | 1.43 B | -0.6916 | -1.3 | 31.1 K | 1.63 M |
| STXS | Stereotaxis Inc | 3.72 | 109.22 M | -0.21 | -5.34 | 419.59 K | 1.56 M |
| SEB | Seaboard Corporation | 2818.8181 | 3.38 B | -32.8289 | -1.15 | 500 | 1.41 M |
| PRK | Park National Corp | 56.4715 | 3.2 B | -0.728 | -1.27 | 21.9 K | 1.24 M |
| NHC | National Healthcare Corp | 50.8301 | 3.27 B | -0.9597 | -1.85 | 23.6 K | 1.2 M |
| REED | Reed's, Inc. | 321.00 | 11.98 M | -3.00 | -0.93 | 3.3 K | 1.06 M |
| LODE | Comstock Mining Inc | 6.351 | 148.31 M | -0.346 | -5.17 | 159.24 K | 1.01 M |
| VNRX | Volitionrx Ltd | 3.74 | 5.89 M | -0.03 | -0.8 | 196.66 K | 735.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4736 | 240.14 M | -0.0532 | -0.82 | 107.5 K | 695.91 K |
| NEWP | New Pacific Metals Corp | 4.08 | 1.05 B | -0.11 | -2.63 | 157.5 K | 642.6 K |
| BHB | Bar Harbor Bankshares | 16.2345 | 687.57 M | -0.1043 | -0.64 | 38.4 K | 623.4 K |
| INFU | Infusystems Holdings | 12.26 | 272.67 M | -0.24 | -1.92 | 49.4 K | 605.64 K |
| MHH | Mastech Holdings Inc | 19.84 | 75.9 M | -0.71 | -3.45 | 29.1 K | 577.42 K |
| PW | Power REIT | 25.4499 | 2.48 M | -1.0701 | -4.04 | 20.12 K | 512.05 K |
| GTE | Gran Tierra Energy Inc | 3.344 | 333.28 M | -0.044 | -1.3 | 140.57 K | 470.06 K |
| AMBO | Ambow Education Holding Ltd ADR | 28.10 | 4.23 M | -3.50 | -11.08 | 16.64 K | 467.58 K |
| COE | 51Talk Online Education Group | 90.20 | 60.49 M | -2.00 | -2.17 | 5.15 K | 464.53 K |
| CET | Central Securities Corp | 20.4279 | 1.63 B | -0.2824 | -1.36 | 21.7 K | 443.29 K |
| PLX | Protalix Biotherapeutics | 3.58 | 204.65 M | -0.12 | -3.24 | 107.35 K | 384.31 K |
| MYO | Myomo Inc | 4.00 | 47.93 M | -0.04 | -0.99 | 88.2 K | 352.8 K |
| DXR | Daxor Corp | 18.3659 | 49.33 M | -0.6341 | -3.34 | 14.92 K | 274.06 K |
| CPHI | China Pharma Holdings | 53.00 | 24.52 M | -2.36 | -4.26 | 4.88 K | 258.59 K |
| ANVS | Annovis Bio Inc | 5.95 | 36.35 M | -0.21 | -3.41 | 36.73 K | 218.56 K |
| KULR | Kulr Technology Group Inc | 11.84 | 68.5 M | -0.88 | -6.92 | 18.34 K | 217.12 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 95.89 M | -0.10 | -1.43 | 31.33 K | 216.18 K |
| WYY | Widepoint Corp | 6.54 | 62.89 M | -0.059 | -0.89 | 31.3 K | 204.69 K |
| AGIG | AGIG | 15.00 | 37.98 M | -1.25 | -7.69 | 11.88 K | 178.17 K |
| ITP | IT Tech Packaging Inc | 4.867 | 1.96 M | -0.276 | -5.37 | 26.34 K | 128.17 K |
| CVU | CPI Aerostructures | 3.38 | 61.21 M | -0.10 | -2.87 | 37.14 K | 125.53 K |
| FRD | Friedman Industries Inc | 4.7456 | 259.66 M | -0.1429 | -2.92 | 22.3 K | 105.83 K |
| GENC | Gencor Industries IN | 11.77 | 249.18 M | -0.20 | -1.67 | 7.71 K | 90.72 K |
| LGL | LGL Group | 3.2127 | 83.63 M | -0.0377 | -1.16 | 24.13 K | 77.53 K |
| PHGE | Biomx Ltd | 1018.40 | 4.04 M | -7.60 | -0.74 | 73 | 74.34 K |
| MYND | Mynd.Ai Inc ADR | 17.126 | 11.45 M | -0.5173 | -2.93 | 4.21 K | 72.1 K |
| INDO | Indonesia Energy Corp Ltd | 4.926 | 38.01 M | -0.039 | -0.79 | 14.6 K | 71.92 K |
| USBC | USBC, Inc. | 86.00 | 143.44 M | -2.00 | -2.27 | 743 | 63.9 K |
| TOVX | Theriva Biologics Inc | 130.00 | 7.64 M | -5.00 | -3.7 | 482 | 62.66 K |
| AIRI | Air Industries Group Inc | 12.10 | 13.6 M | -0.10 | -0.82 | 5.18 K | 62.63 K |
| GRF | Eagle Capital Growth Fund | 4.4321 | 39.68 M | -0.0664 | -1.48 | 12.3 K | 54.51 K |
| CMT | Core Molding Technologies Inc | 4.25 | 185.38 M | -0.04 | -0.93 | 10.6 K | 45.05 K |
| BKTI | Bk Technologies Inc | 14.732 | 252.32 M | -0.0924 | -0.62 | 2.76 K | 40.63 K |
| ARMP | Armata Pharmaceuticals Inc | 3.83 | 130.51 M | -0.09 | -2.3 | 9.6 K | 36.77 K |
| ACCS | Access Newswire Inc | 11.51 | 13.03 M | -0.19 | -1.62 | 2.56 K | 29.5 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.85 | -0.60 | -2.19 | 1.08 K | 29.11 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.82 | -0.15 | -0.5 | 655 | 19.53 K | |
| REPX | Riley Exploration Permian Inc | 6.3745 | 912.07 M | -0.0778 | -1.21 | 2.67 K | 17.02 K |
| SIF | Sifco Industries | 3.70 | 125.71 M | -0.04 | -1.07 | 4.2 K | 15.54 K |
| CIX | Compx International Inc | 8.7886 | 476.9 M | -0.0923 | -1.04 | 1.34 K | 11.76 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.18 | -0.17 | -0.67 | 310 | 7.81 K | |
| CVR | Chicago Rivet & Machine Company | 17.9878 | 10.15 M | -0.1659 | -0.91 | 400 | 7.2 K |
| PAAI | Paradium AI, Inc. | 12.10 | 42.54 M | -1.10 | -8.33 | 527 | 6.38 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.22 | -0.27 | -1.02 | 125 | 3.28 K | |
| ESBA | Empire State Realty Op LP | 5.9974 | 1.46 B | -0.1011 | -1.66 | 500 | 3 K |
| MI | Nft Limited Class A Ordinary Share | 47.50 | 25.63 M | -0.75 | -1.55 | 40 | 1.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.68 | 3.99 B | -0.07 | -1.04 | 251 | 1.68 K |
| SING | Singlepoint | 350999.0625 | 7.98 K | -15600.00 | -4.26 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 480.00 | -50.00 | -9.43 | 291 | 139.68 K | |
| LFLR | LaFleur Minerals Inc. | 3.625 | -0.375 | -9.38 | 13.22 K | 47.94 K | |
| CEXY | Copper One Resources Corp. | 633.3333 | -33.3334 | -5 | 75 | 47.5 K | |
| LCU | Lion Copper Corp. | 3.375 | 97.45 M | -0.27 | -7.41 | 959 | 3.24 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.6021 | -0.0433 | -0.65 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 42.48 | 158.08 M | -1.45 | -3.3 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 94.4667 | 1.42 T | -6.4046 | -6.35 | 290.95 M | 27.49 B |
| INTC | Intel Corp | 45.0998 | 299.13 B | -8.7454 | -16.24 | 182.27 M | 8.22 B |
| MSFT | Microsoft Corporation | 191.7488 | 3.94 T | -1.1811 | -0.61 | 39.83 M | 7.64 B |
| META | Meta Platforms Inc | 228.9136 | 1.56 T | -1.8753 | -0.81 | 18.33 M | 4.2 B |
| GOOGL | Alphabet Inc Class A | 74.7923 | 3.5 T | -0.4235 | -0.56 | 29.9 M | 2.24 B |
| MRNA | Moderna | 73.21 | 101.48 B | -2.12 | -2.81 | 27.8 M | 2.04 B |
| UAL | United Airlines Holdings Inc | 32.88 | 36.63 B | -0.35 | -1.05 | 38.45 M | 1.26 B |
| MU | Micron Technology | 48.7839 | 780.68 B | -2.5552 | -4.98 | 25.35 M | 1.24 B |
| ABUS | Arbutus Biopharma Cp | 4.96 | 560.22 M | -1.24 | -20 | 219.52 M | 1.09 B |
| PYPL | PayPal Holdings | 171.6423 | 49.21 B | -1.2931 | -0.75 | 6.26 M | 1.07 B |
| EHTH | Ehealth Inc | 79.17 | 15.05 M | -34.83 | -30.55 | 10.34 M | 818.82 M |
| DOCU | Docusign Inc | 190.95 | 14.51 B | -7.54 | -3.8 | 3.98 M | 760.78 M |
| QCOM | Qualcomm Inc | 78.5434 | 176.99 B | -0.6892 | -0.87 | 9.52 M | 747.73 M |
| REGN | Regeneron Pharmaceuticals | 604.8538 | 93.55 B | -21.2266 | -3.39 | 1.21 M | 729.45 M |
| CSCO | Cisco Systems Inc | 39.2497 | 370.01 B | -0.8543 | -2.13 | 16.98 M | 666.6 M |
| LRCX | Lam Research Corp | 32.4871 | 250.84 B | -0.8551 | -2.56 | 20.03 M | 650.65 M |
| NVAX | Novavax Inc | 133.93 | 1.78 B | -5.66 | -4.05 | 4.82 M | 645.45 M |
| AMAT | Applied Materials | 57.6172 | 264.04 B | -2.8609 | -4.73 | 11.04 M | 636.15 M |
| AAL | American Airlines Group | 11.39 | 8.73 B | -0.38 | -3.23 | 53.76 M | 612.34 M |
| BNTX | Biontech Se ADR | 83.0697 | 21.7 B | -4.2833 | -4.9 | 7.11 M | 590.6 M |
| HON | Honeywell International Inc. Common Stock | 125.2689 | 69.74 B | -3.6048 | -2.8 | 4.63 M | 580.59 M |
| ASML | ASML Holding N.V. ADR | 349.6452 | 549.12 B | -15.7382 | -4.31 | 1.63 M | 569.52 M |
| ISRG | Intuitive Surg Inc | 225.11 | 159.96 B | -3.74 | -1.63 | 2.37 M | 533.77 M |
| VRTX | Vertex Pharmaceutic | 278.49 | 138.71 B | -5.97 | -2.1 | 1.84 M | 511.81 M |
| GILD | Gilead Sciences Inc | 59.1379 | 207 B | -1.5419 | -2.54 | 8.15 M | 481.91 M |
| AMGN | Amgen Inc | 207.5663 | 249.05 B | -3.5658 | -1.69 | 2.19 M | 454.15 M |
| MIST | Milestone Pharmaceuticals Inc | 8.28 | 94.97 M | -0.63 | -7.07 | 53.34 M | 441.69 M |
| KLAC | K L A-Tencor Corp | 176.6283 | 180.45 B | -14.7433 | -7.7 | 2.48 M | 437.58 M |
| AVGO | Broadcom Inc. | 26.9756 | 1.4 T | -0.3423 | -1.25 | 15.63 M | 421.66 M |
| CRWD | Crowdstrike Holdings Inc | 100.03 | 222.09 B | -1.43 | -1.41 | 4.08 M | 407.79 M |
| PEP | Pepsico Inc | 113.9465 | 192.61 B | -0.8542 | -0.74 | 3.3 M | 376.02 M |
| FSLY | Fastly, Inc. Class A Common Stock | 78.80 | 2.56 B | -1.25 | -1.56 | 4.72 M | 372.12 M |
| INO | Inovio Pharma | 262.92 | 125.63 M | -32.04 | -10.86 | 1.41 M | 370.08 M |
| ORLY | O'Reilly Automotive | 29.4895 | 72.33 B | -0.3673 | -1.23 | 12.19 M | 359.57 M |
| SWKS | Skyworks Solutions | 113.5145 | 19.33 B | -3.2171 | -2.76 | 3.03 M | 343.74 M |
| WDC | Western Digital Cp | 32.2493 | 98.74 B | -2.4911 | -7.17 | 10.63 M | 342.73 M |
| NTES | Netease Inc ADR | 80.302 | 82.89 B | -1.2699 | -1.56 | 4.21 M | 337.87 M |
| BYND | Beyond Meat Inc | 125.09 | 110.35 M | -2.06 | -1.62 | 2.7 M | 337.85 M |
| INTU | Intuit Inc | 279.2486 | 91.26 B | -2.7762 | -0.98 | 1.19 M | 333.24 M |
| NXPI | Nxp Semiconductors | 104.96 | 62.58 B | -3.1103 | -2.88 | 3.15 M | 330.38 M |
| BIDU | Baidu Inc ADR | 119.02 | 27.87 B | -2.08 | -1.72 | 2.69 M | 319.9 M |
| CZR | Caesars Entertainment Inc | 33.75 | 5.96 B | -2.83 | -7.74 | 9.19 M | 310.05 M |
| LIN | Linde Plc | 225.3291 | 236.54 B | -1.7633 | -0.78 | 1.3 M | 293.92 M |
| MRVL | Marvell Technology Inc | 34.2023 | 127.05 B | -0.3323 | -0.96 | 8.2 M | 280.42 M |
| TEAM | Atlassian | 184.34 | 38.9 B | -4.30 | -2.28 | 1.41 M | 259.69 M |
| PTON | Peloton Interactive Inc | 61.82 | 2.46 B | -0.49 | -0.79 | 4.05 M | 250.29 M |
| WYNN | Wynn Resorts Ltd | 71.1984 | 8.56 B | -0.4752 | -0.66 | 3.45 M | 245.41 M |
| LYFT | Lyft Inc Class A | 30.42 | 6.47 B | -0.44 | -1.43 | 7.73 M | 235.1 M |
| BIIB | Biogen Inc | 272.33 | 36.71 B | -6.18 | -2.22 | 862.3 K | 234.83 M |
| BILI | Bilibili Inc ADR | 40.10 | 6.06 B | -0.90 | -2.2 | 5.85 M | 234.77 M |
| ADSK | Autodesk Inc | 232.88 | 54.7 B | -4.46 | -1.88 | 1.01 M | 234.65 M |
| SNPS | Synopsys Inc | 193.37 | 86.32 B | -4.43 | -2.24 | 1.21 M | 233.3 M |
| MTCH | Match Group Inc | 87.7673 | 8.88 B | -0.7673 | -0.87 | 2.61 M | 228.84 M |
| RUN | Sunrun Inc | 40.99 | 2.41 B | -1.47 | -3.46 | 5.18 M | 212.44 M |
| MCHP | Microchip Technology | 44.7588 | 31.68 B | -0.5896 | -1.3 | 4.74 M | 212.32 M |
| FISV | Fiserv Inc | 100.63 | 33.44 B | -1.56 | -1.53 | 2.1 M | 210.83 M |
| ENPH | Enphase Energy Inc | 59.65 | 3.77 B | -2.02 | -3.28 | 3.51 M | 209.44 M |
| EXPE | Expedia Group Inc | 82.8698 | 30.76 B | -1.4353 | -1.7 | 2.5 M | 207.41 M |
| ILMN | Illumina Inc | 371.8385 | 32.23 B | -4.0856 | -1.09 | 552.96 K | 205.61 M |
| MAR | Marriot International | 84.2223 | 107.24 B | -1.415 | -1.65 | 2.37 M | 199.56 M |
| ZS | Zscaler Inc | 121.72 | 32.23 B | -1.74 | -1.41 | 1.57 M | 190.82 M |
| OKTA | Okta Inc. | 205.64 | 29.49 B | -1.13 | -0.55 | 920.58 K | 189.31 M |
| WDAY | Workday Inc | 182.78 | 46.49 B | -2.59 | -1.4 | 1.02 M | 185.68 M |
| TER | Teradyne Inc | 81.6538 | 34.07 B | -2.5122 | -2.98 | 2.25 M | 183.97 M |
| VXRT | Vaxart Inc | 12.29 | 90.17 M | -1.56 | -11.26 | 14.63 M | 179.85 M |
| ROST | Ross Stores Inc | 81.3108 | 74.13 B | -1.4911 | -1.8 | 2.17 M | 176.25 M |
| SEDG | Solaredge Tech | 171.60 | 1.7 B | -4.69 | -2.66 | 1 M | 171.92 M |
| ROP | Roper Industries | 402.2066 | 47.2 B | -4.8524 | -1.19 | 426.33 K | 171.47 M |
| EXC | Exelon Corp | 21.9729 | 47.21 B | -0.4883 | -2.17 | 7.61 M | 167.16 M |
| IQ | Iqiyi Inc ADR | 20.40 | 926.33 M | -0.78 | -3.68 | 8.1 M | 165.16 M |
| STX | Seagate Technology | 39.7598 | 105.83 B | -1.6222 | -3.92 | 4.08 M | 162.3 M |
| ODFL | Old Dominion Freight Line Inc | 88.7119 | 33.98 B | -0.9151 | -1.02 | 1.77 M | 157.14 M |
| GRMN | Garmin Ltd | 85.478 | 55.03 B | -3.0573 | -3.45 | 1.81 M | 154.43 M |
| WKHS | Workhorse Group | 45435.00 | 33.77 M | -1365.00 | -2.92 | 3.34 K | 151.93 M |
| AEP | American Electric Power Company | 71.5601 | 68.9 B | -0.5364 | -0.74 | 2.09 M | 149.27 M |
| QDEL | Quidel Cp | 255.51 | 734.15 M | -1.73 | -0.67 | 581.54 K | 148.59 M |
| BMRN | Biomarin Pharmaceuticals | 122.95 | 10.85 B | -1.54 | -1.24 | 1.18 M | 145.12 M |
| ETSY | Etsy Inc | 101.59 | 7.75 B | -0.87 | -0.85 | 1.38 M | 140.07 M |
| ULTA | Ulta Beauty Inc | 203.71 | 27.57 B | -1.93 | -0.94 | 645.9 K | 131.58 M |
| CPRT | Copart Inc | 22.38 | 29.6 B | -0.18 | -0.8 | 5.81 M | 130.03 M |
| ADP | Automatic Data Processing, Inc. | 128.4659 | 119.75 B | -1.3604 | -1.05 | 988.3 K | 126.96 M |
| PANW | Palo Alto Networks Inc | 40.6283 | 256.86 B | -0.7883 | -1.9 | 3.1 M | 125.99 M |
| FTNT | Fortinet Inc | 26.608 | 87.31 B | -0.424 | -1.57 | 4.58 M | 121.73 M |
| ON | On Semiconductor | 20.47 | 24.65 B | -0.39 | -1.87 | 5.73 M | 117.19 M |
| DLTR | Dollar Tree Inc | 95.60 | 24.61 B | -0.72 | -0.75 | 1.21 M | 115.25 M |
| KHC | Kraft Heinz Company | 26.4132 | 29.13 B | -0.1371 | -0.52 | 4.33 M | 114.41 M |
| ZBRA | Zebra Technologies | 269.98 | 15.16 B | -5.73 | -2.08 | 423.07 K | 114.22 M |
| JBHT | J B Hunt Transport | 124.1331 | 20.28 B | -0.6454 | -0.52 | 912.2 K | 113.23 M |
| AKAM | Akamai Technologies | 111.74 | 11.94 B | -0.95 | -0.84 | 997.9 K | 111.51 M |
| CHKP | Check Point Software | 123.48 | 14.72 B | -0.72 | -0.58 | 889.47 K | 109.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.0354 | 47.54 B | -0.2744 | -1.92 | 7.76 M | 108.9 M |
| SDGR | Schrodinger Inc | 76.27 | 2.23 B | -5.71 | -6.97 | 1.43 M | 108.84 M |
| NDAQ | Nasdaq Inc | 40.2234 | 59.88 B | -0.2618 | -0.65 | 2.7 M | 108.45 M |
| PAYX | Paychex Inc | 61.0456 | 41.67 B | -0.8287 | -1.34 | 1.74 M | 106.51 M |
| OPK | Opko Health Inc | 5.30 | 1.28 B | -0.30 | -5.36 | 19.86 M | 105.28 M |
| ENTG | Entegris Inc | 66.3628 | 19.56 B | -1.7705 | -2.6 | 1.57 M | 104.35 M |
| IBIO | Ibio Inc | 2750.00 | -135.00 | -4.68 | 37.54 K | 103.25 M | |
| FFIV | F5 Networks Inc | 152.34 | 17.66 B | -2.37 | -1.53 | 675.66 K | 102.93 M |
| HAS | Hasbro Inc | 62.0129 | 16.63 B | -1.7663 | -2.77 | 1.65 M | 102.51 M |
| SRPT | Sarepta Therapeutics | 158.63 | 1.91 B | -3.04 | -1.88 | 642.11 K | 101.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 173.76 | 137.41 B | -2.69 | -1.52 | 28.55 M | 4.96 B |
| BABA | Alibaba Group Holding ADR | 241.6959 | 272.28 B | -2.7955 | -1.14 | 17.22 M | 4.16 B |
| V | Visa Inc | 187.2402 | 789.94 B | -2.1875 | -1.15 | 7.16 M | 1.34 B |
| NIO | Nio Inc ADR | 11.82 | 8.49 B | -0.33 | -2.72 | 93.43 M | 1.1 B |
| JPM | JP Morgan Chase & Company | 85.1388 | 888.27 B | -0.6064 | -0.71 | 12.74 M | 1.09 B |
| BAC | Bank of America Corporation | 21.1781 | 341.01 B | -0.1652 | -0.77 | 50.22 M | 1.06 B |
| XYZ | Block, Inc | 121.41 | 51.67 B | -1.52 | -1.24 | 8.06 M | 978.56 M |
| PFE | Pfizer Inc | 26.5534 | 167.52 B | -0.5289 | -1.95 | 33.87 M | 899.38 M |
| MA | Mastercard Inc | 297.5472 | 568.62 B | -2.889 | -0.96 | 2.5 M | 744.07 M |
| T | American Telephone and Telegraph Inc. | 17.9244 | 145.71 B | -0.20 | -1.1 | 38.73 M | 694.16 M |
| TWLO | Twilio | 248.29 | 31.26 B | -6.03 | -2.37 | 2.79 M | 691.98 M |
| JNJ | Johnson & Johnson | 126.1085 | 664.95 B | -1.2685 | -1 | 5.41 M | 681.73 M |
| C | Citigroup Inc | 41.8462 | 197.05 B | -0.3321 | -0.79 | 16.26 M | 680.37 M |
| UNH | Unitedhealth Group Inc | 275.1365 | 353.17 B | -1.9941 | -0.72 | 2.42 M | 664.66 M |
| XOM | Exxon Mobil Corporation | 36.7624 | 676.62 B | -0.2286 | -0.62 | 16.42 M | 603.47 M |
| DHR | Danaher Corp | 168.7059 | 161.86 B | -3.4127 | -1.98 | 3.51 M | 592.82 M |
| BMY | Bristol-Myers Squibb Company | 46.2342 | 127.02 B | -1.6144 | -3.37 | 12.53 M | 579.4 M |
| GS | Goldman Sachs Group | 175.9331 | 249.73 B | -1.3535 | -0.76 | 3.19 M | 561.49 M |
| MRK | Merck & Company | 61.374 | 361.73 B | -0.7642 | -1.23 | 9.07 M | 556.59 M |
| TMO | Thermo Fisher Scientific Inc | 400.2911 | 257.42 B | -4.0386 | -1 | 1.32 M | 529.75 M |
| UBER | Uber Technologies Inc | 31.18 | 140.05 B | -0.99 | -3.08 | 16.9 M | 526.82 M |
| SPCE | Virgin Galactic Holdings Inc | 486.20 | 419.92 M | -16.80 | -3.34 | 1.03 M | 498.56 M |
| CVX | Chevron Corp | 70.1118 | 414.8 B | -0.6845 | -0.97 | 6.62 M | 464.18 M |
| LUV | Southwest Airlines Company | 29.327 | 21.76 B | -1.0467 | -3.45 | 14.98 M | 439.22 M |
| GE | General Electric Company | 33.2889 | 335.38 B | -0.8734 | -2.56 | 13.13 M | 437.14 M |
| NOW | Servicenow Inc | 425.19 | 105.84 B | -5.66 | -1.31 | 1 M | 426.81 M |
| AXP | American Express Company | 88.7679 | 215.24 B | -1.2477 | -1.39 | 4.79 M | 425.22 M |
| DAL | Delta Air Lines Inc | 25.1865 | 57.37 B | -0.7955 | -3.06 | 16.77 M | 422.5 M |
| SE | Sea Ltd ADR | 107.12 | 46.38 B | -1.83 | -1.68 | 3.8 M | 406.82 M |
| ABT | Abbott Laboratories | 89.0873 | 190.39 B | -1.6836 | -1.85 | 4.53 M | 403.96 M |
| ABBV | Abbvie Inc | 77.5588 | 514.92 B | -0.7348 | -0.94 | 5.17 M | 400.93 M |
| FSLY | Fastly Inc | 78.80 | 2.48 B | -1.25 | -1.56 | 4.72 M | 372.12 M |
| IBM | International Business Machines | 94.5918 | 231.55 B | -1.1581 | -1.21 | 3.69 M | 349.38 M |
| CVS | CVS Corp | 52.5173 | 107.28 B | -0.3731 | -0.71 | 6.44 M | 338.04 M |
| LLY | Eli Lilly and Company | 149.6775 | 1.21 T | -1.8576 | -1.23 | 2.25 M | 336.46 M |
| RTX | Raytheon Technologies | 54.765 | 255.76 B | -0.9264 | -1.66 | 6.06 M | 331.82 M |
| F | Ford Motor Company | 5.1631 | 49.68 B | -0.075 | -1.43 | 62.29 M | 321.62 M |
| FCX | Freeport-Mcmoran Inc | 12.2496 | 85.33 B | -0.1867 | -1.5 | 26.05 M | 319.15 M |
| FIS | Fidelity National Information Services | 126.0069 | 14.81 B | -1.1311 | -0.89 | 2.44 M | 306.94 M |
| AMT | American Tower Corp | 216.8418 | 87.55 B | -1.3282 | -0.61 | 1.39 M | 301.69 M |
| LIN | Linde Plc | 225.3291 | -1.7633 | -0.78 | 1.3 M | 293.92 M | |
| MS | Morgan Stanley | 41.7153 | 283.95 B | -0.3159 | -0.75 | 6.86 M | 286.2 M |
| TDOC | Teladoc Health Inc | 212.85 | 1.6 B | -7.03 | -3.2 | 1.3 M | 277.26 M |
| APD | Air Products and Chemicals | 253.507 | 67.88 B | -1.5044 | -0.59 | 1.06 M | 269.73 M |
| MGM | MGM Resorts International | 15.7788 | 8.18 B | -0.0999 | -0.63 | 16.27 M | 256.68 M |
| DD | Du Pont De.Nemours Inc | 20.2173 | 19.42 B | -0.2965 | -1.45 | 11.9 M | 240.6 M |
| FDX | Fedex Corp | 148.5526 | 72.17 B | -0.8551 | -0.57 | 1.55 M | 229.7 M |
| LVS | Las Vegas Sands | 42.1362 | 26.38 B | -0.494 | -1.16 | 5.41 M | 227.88 M |
| GM | General Motors Company | 25.267 | 73.15 B | -0.4909 | -1.91 | 8.58 M | 216.91 M |
| SCHW | The Charles Schwab Corp | 32.2097 | 158.22 B | -0.2489 | -0.77 | 6.58 M | 211.86 M |
| EFX | Equifax Inc | 160.0662 | 22.27 B | -9.0777 | -5.37 | 1.32 M | 210.57 M |
| BLK | Blackrock Inc | 497.8176 | 182.05 B | -6.5692 | -1.3 | 421.65 K | 209.91 M |
| PCG | Pacific Gas & Electric Company | 9.2263 | 28.57 B | -0.1084 | -1.16 | 22.41 M | 206.78 M |
| CARR | Carrier Global Corp | 24.5832 | 42.86 B | -0.7122 | -2.82 | 8.29 M | 203.87 M |
| HCA | Hca Holdings Inc | 119.7548 | 103.4 B | -1.393 | -1.15 | 1.65 M | 197.13 M |
| DUK | Duke Energy Corp | 66.0465 | 99.63 B | -0.9573 | -1.43 | 2.95 M | 195.04 M |
| LHX | L3Harris Technologies Inc | 152.735 | 48.39 B | -1.2755 | -0.83 | 1.27 M | 193.82 M |
| BP | BP Plc ADR | 17.054 | 114.69 B | -0.2157 | -1.25 | 10.92 M | 186.19 M |
| SKYD | Skydance Corporation | 21.3646 | 40.39 B | -0.3281 | -1.51 | 8.65 M | 184.73 M |
| BX | Blackstone Inc | 45.1649 | 148.61 B | -0.7865 | -1.71 | 4.06 M | 183.55 M |
| RNG | Ringcentral Inc | 267.7712 | 6.02 B | -7.1173 | -2.59 | 674.9 K | 180.72 M |
| MSI | Motorola Solutions | 131.9032 | 85.07 B | -2.3174 | -1.73 | 1.37 M | 180.71 M |
| GOTU | Gaotu Techedu Inc ADR | 81.20 | 545.33 M | -1.16 | -1.41 | 2.22 M | 179.87 M |
| TEL | TE Connectivity Ltd | 80.96 | 59.52 B | -0.9648 | -1.18 | 2.18 M | 176.17 M |
| ROP | Roper Industries | 401.1905 | -4.8401 | -1.19 | 426.3 K | 171.03 M | |
| EL | Estee Lauder Companies | 177.1226 | 39.88 B | -2.1707 | -1.21 | 965.31 K | 170.98 M |
| TJX | TJX Companies | 48.9744 | 148.83 B | -0.463 | -0.94 | 3.48 M | 170.54 M |
| HUM | Humana Inc | 371.5359 | 52.08 B | -5.3153 | -1.41 | 458.85 K | 170.48 M |
| IQV | Iqvia Holdings Inc | 157.88 | 44.8 B | -3.60 | -2.23 | 1.07 M | 169.23 M |
| OTIS | Otis Worldwide Corp | 53.3402 | 30.06 B | -0.8533 | -1.57 | 3.14 M | 167.6 M |
| PGR | Progressive Corp | 74.6965 | 131.96 B | -0.6632 | -0.88 | 2.2 M | 164.66 M |
| GPN | Global Payments Inc | 164.3805 | 25.77 B | -2.2472 | -1.35 | 999.64 K | 164.32 M |
| GRMN | Garmin Ltd | 85.478 | -3.0573 | -3.45 | 1.81 M | 154.43 M | |
| VEEV | Veeva Systems Inc | 251.95 | 49.18 B | -2.09 | -0.82 | 596.54 K | 150.3 M |
| SLQT | Selectquote Inc | 20.00 | 86.15 M | -0.60 | -2.91 | 7.51 M | 150.18 M |
| SRE | Sempra | 52.2757 | 51.12 B | -0.7157 | -1.35 | 2.86 M | 149.63 M |
| CHWY | Chewy Inc | 45.96 | 9.07 B | -1.56 | -3.28 | 3.24 M | 149.04 M |
| DE | Deere & Company | 162.7666 | 181.09 B | -1.281 | -0.78 | 910.8 K | 148.25 M |
| CMI | Cummins Inc | 164.1685 | 61.96 B | -1.4826 | -0.9 | 902.2 K | 148.11 M |
| BIO | Bio-Rad Laboratories | 515.75 | 10.26 B | -4.57 | -0.88 | 284.7 K | 146.83 M |
| GIS | General Mills | 52.8241 | 18.99 B | -0.625 | -1.17 | 2.78 M | 146.82 M |
| APH | Amphenol Corp | 24.7574 | 184.18 B | -0.287 | -1.15 | 5.87 M | 145.35 M |
| ETSY | Etsy, Inc. | 101.59 | -0.87 | -0.85 | 1.38 M | 140.07 M | |
| GLW | Corning Inc | 25.1523 | 91.42 B | -0.438 | -1.71 | 5.54 M | 139.39 M |
| CHGG | Chegg Inc | 73.42 | 67.84 M | -1.21 | -1.62 | 1.9 M | 139.17 M |
| SPG | Simon Property Group | 44.3615 | 86.71 B | -0.9009 | -1.99 | 3.12 M | 138.2 M |
| KSS | Kohl's Corp | 15.2492 | 2.61 B | -0.8772 | -5.44 | 8.99 M | 137.02 M |
| VMRK | Vivmark Residential | 42.984 | 50.69 B | -0.3876 | -0.89 | 3.18 M | 136.9 M |
| DGX | Quest Diagnostics Inc | 111.6978 | 28.21 B | -2.3324 | -2.05 | 1.2 M | 133.53 M |
| NVS | Novartis Ag ADR | 67.1483 | 307 B | -0.5342 | -0.79 | 1.97 M | 132.17 M |
| COF | Capital One Financial Corp | 59.0781 | 121.43 B | -0.3087 | -0.52 | 2.19 M | 129.66 M |
| KR | Kroger Company | 25.725 | 39.98 B | -0.3112 | -1.2 | 5.03 M | 129.51 M |
| SAP | SAP Ag ADR | 143.4646 | 269.45 B | -2.3968 | -1.64 | 890.4 K | 127.74 M |
| PANW | Palo Alto Networks Inc | 40.6283 | -0.7883 | -1.9 | 3.1 M | 125.99 M | |
| KMI | Kinder Morgan | 10.1336 | 66.74 B | -0.1706 | -1.66 | 12.32 M | 124.86 M |
| MTD | Mettler-Toledo International | 862.72 | 34.25 B | -22.65 | -2.56 | 143.87 K | 124.12 M |
| TDG | Transdigm Group Inc | 351.9484 | 66.95 B | -9.8499 | -2.72 | 348.6 K | 122.69 M |
| SO | Southern Company | 44.0772 | 107.51 B | -0.5706 | -1.28 | 2.74 M | 120.85 M |
| JCI | Johnson Controls Intl | 32.712 | 81.79 B | -0.4889 | -1.47 | 3.67 M | 120.19 M |
| ANET | Arista Networks Inc | 14.8006 | 215.79 B | -0.1557 | -1.04 | 8.1 M | 119.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 47.2211 | -0.5067 | -1.06 | 3.48 M | 164.12 M | |
| BMO | Bank of Montreal | 55.331 | -0.3828 | -0.69 | 2.48 M | 137.33 M | |
| NTR | Nutrien Ltd | 35.7986 | -0.3987 | -1.1 | 2.73 M | 97.58 M | |
| SU | Suncor Energy Inc | 17.6005 | -0.4868 | -2.69 | 5.26 M | 92.54 M | |
| FTS | Fortis Inc | 41.8354 | -0.3264 | -0.77 | 1.81 M | 75.85 M | |
| BNS | Bank of Nova Scotia | 40.2434 | -0.3116 | -0.77 | 1.68 M | 67.5 M | |
| MFC | Manulife Fin | 14.1277 | -0.1664 | -1.16 | 4.38 M | 61.84 M | |
| WCN | Waste Connections Inc | 127.5069 | -1.147 | -0.89 | 483.7 K | 61.68 M | |
| CSU | Constellation Software Inc | 1393.2148 | -13.7761 | -0.98 | 38.96 K | 54.28 M | |
| FM | First Quantum Minerals Ltd | 11.9028 | -0.1283 | -1.07 | 3.89 M | 46.27 M | |
| BN | Brookfield Corporation | 22.5564 | -0.2307 | -1.01 | 1.99 M | 45 M | |
| AC | Air Canada | 16.47 | -0.35 | -2.08 | 2.67 M | 44.02 M | |
| GIB-A | CGI Inc | 85.9055 | -1.0107 | -1.16 | 460.25 K | 39.54 M | |
| TECK-B | Teck Resources Limited | 13.8966 | -0.4537 | -3.16 | 2.55 M | 35.46 M | |
| TRI | Thomson Reuters Corp | 81.9056 | -1.0281 | -1.24 | 382.68 K | 31.34 M | |
| BLDP | Ballard Power Systems Inc | 21.29 | -0.66 | -3.01 | 1.46 M | 31.07 M | |
| POW | Power Corp of Canada Sv | 17.62 | -0.14 | -0.79 | 1.7 M | 29.99 M | |
| RCI-B | Rogers Communications Inc | 44.1077 | -0.6251 | -1.4 | 630.11 K | 27.79 M | |
| MG | Magna International Inc | 52.501 | -0.5323 | -1 | 519.65 K | 27.28 M | |
| EMA | Emera Incorporated | 39.8971 | -0.5146 | -1.27 | 643.82 K | 25.69 M | |
| NA | National Bank of Canada | 49.6793 | -0.3521 | -0.7 | 496.28 K | 24.65 M | |
| OTEX | Open Text Corp | 51.0671 | -0.5986 | -1.16 | 451 K | 23.03 M | |
| WEED | Canopy Growth Corp | 221.20 | -2.40 | -1.07 | 94.41 K | 20.88 M | |
| CHR | Chorus Aviation Inc | 16.9434 | -0.2075 | -1.21 | 1.23 M | 20.78 M | |
| AQN | Algonquin Power and Utilities Corp | 12.7782 | -0.1509 | -1.17 | 1.47 M | 18.74 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.902 | -0.9195 | -3.08 | 589.41 K | 17.04 M | |
| GIL | Gildan Activewear Inc | 20.249 | -0.3527 | -1.71 | 794.1 K | 16.08 M | |
| PPL | Pembina Pipeline Corp | 21.118 | -0.1708 | -0.8 | 724.36 K | 15.3 M | |
| ACB | Aurora Cannabis Inc | 140.00 | -5.00 | -3.45 | 102.05 K | 14.29 M | |
| FFH | Fairfax Financial Holdings Ltd | 385.5533 | -7.4237 | -1.89 | 36.92 K | 14.24 M | |
| ALA | AltaGas Ltd | 13.3686 | -0.1358 | -1.01 | 944.98 K | 12.63 M | |
| SAP | Saputo Inc | 28.0509 | -0.4104 | -1.44 | 416.8 K | 11.69 M | |
| CAE | Cae Inc | 19.73 | -0.33 | -1.65 | 551.1 K | 10.87 M | |
| VET | Vermilion Energy Inc | 5.5837 | -0.0619 | -1.1 | 1.88 M | 10.51 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.6307 | -0.0784 | -0.73 | 965.62 K | 10.27 M | |
| WN | George Weston Limited | 31.346 | -0.1909 | -0.61 | 323.47 K | 10.14 M | |
| X | TMX Group Ltd | 24.6463 | -0.2887 | -1.16 | 381.5 K | 9.4 M | |
| LUN | Lundin Mining Corp | 6.6716 | -0.0922 | -1.36 | 1.4 M | 9.33 M | |
| CJT | Cargojet Inc | 145.0948 | -1.1021 | -0.75 | 57.9 K | 8.4 M | |
| IAG | IA Financial Corp Inc | 36.9682 | -0.5868 | -1.56 | 220.6 K | 8.16 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.7245 | -0.2459 | -0.65 | 205.29 K | 7.74 M | |
| IGM | Igm Financial Inc | 24.1639 | -0.1454 | -0.6 | 306.85 K | 7.41 M | |
| EMP-A | Empire Company Limited | 31.4017 | -0.6778 | -2.11 | 222.5 K | 6.99 M | |
| TXG | Torex Gold Resources Inc | 21.1589 | -0.1792 | -0.84 | 315.01 K | 6.67 M | |
| KEY | Keyera Corp | 13.2046 | -0.0949 | -0.71 | 477.26 K | 6.3 M | |
| WSP | WSP Global Inc | 78.8118 | -0.5136 | -0.65 | 73.3 K | 5.78 M | |
| MX | Methanex Corp | 24.053 | -0.3863 | -1.58 | 240.1 K | 5.78 M | |
| BB | Blackberry Ltd | 6.23 | -0.14 | -2.2 | 908.45 K | 5.66 M | |
| CPX | Capital Power Corp | 19.8419 | -0.3677 | -1.82 | 283.06 K | 5.62 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.697 | -0.3768 | -1.5 | 225.29 K | 5.56 M | |
| RBA | Rb Global Inc | 53.0348 | -0.4661 | -0.87 | 96.91 K | 5.14 M | |
| BBD-B | Bombardier Inc Series B | 10.75 | -0.625 | -5.49 | 452.47 K | 4.86 M | |
| GEI | Gibson Energy Inc | 15.1306 | -0.0951 | -0.62 | 312.75 K | 4.73 M | |
| EFN | Element Fleet Management Corp | 8.7054 | -0.1786 | -2.01 | 523.64 K | 4.56 M | |
| ENGH | Enghouse Systems Ltd | 59.5497 | -0.8258 | -1.37 | 74.66 K | 4.45 M | |
| CGX | Cineplex Inc | 7.96 | -0.08 | -1 | 542.28 K | 4.32 M | |
| GSY | Goeasy Ltd | 42.6235 | -1.0469 | -2.4 | 97.94 K | 4.17 M | |
| CCA | Cogeco Communications Inc | 75.6433 | -0.774 | -1.01 | 54.71 K | 4.14 M | |
| CRON | Cronos Group Inc | 8.48 | -0.10 | -1.17 | 477.3 K | 4.05 M | |
| ACO-X | ATCO Ltd | 31.5663 | -0.2727 | -0.86 | 121.46 K | 3.83 M | |
| LB | Laurentian Bank | 19.7595 | -0.2395 | -1.2 | 184.63 K | 3.65 M | |
| ERO | Ero Copper Corp | 16.70 | -0.62 | -3.58 | 200.5 K | 3.35 M | |
| FTT | Finning Intl | 15.9293 | -0.1887 | -1.17 | 209.21 K | 3.33 M | |
| NFI | Nfi Group Inc. | 14.3419 | -0.3177 | -2.17 | 220.3 K | 3.16 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.4983 | -0.2232 | -1.63 | 232.46 K | 3.14 M | |
| HBM | Hudbay Minerals Inc | 4.4681 | -0.0888 | -1.95 | 682 K | 3.05 M | |
| TA | Transalta Corp | 7.6315 | -0.217 | -2.76 | 373.39 K | 2.85 M | |
| NWC | The North West Company Inc | 23.8079 | -0.5831 | -2.39 | 117.5 K | 2.8 M | |
| MFI | Maple Leaf Foods | 18.4549 | -0.3171 | -1.69 | 146.99 K | 2.71 M | |
| CORS | Corus Entertainment Holdings Inc. | 970.0978 | -24.7684 | -2.49 | 2.78 K | 2.7 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.0858 | -0.0765 | -0.75 | 267.5 K | 2.7 M | |
| CIGI | Colliers International Group Inc | 72.4759 | -0.6124 | -0.84 | 37.15 K | 2.69 M | |
| CAS | Cascades Inc | 11.7055 | -0.3126 | -2.6 | 222.37 K | 2.6 M | |
| ATZ | Aritzia Inc | 18.29 | -0.10 | -0.54 | 133.4 K | 2.44 M | |
| ATS | Ats Corp | 17.45 | -0.29 | -1.63 | 138.3 K | 2.41 M | |
| TOY | Spin Master Corp | 23.9772 | -0.2374 | -0.98 | 98.9 K | 2.37 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.6347 | -0.3345 | -1.29 | 90.37 K | 2.32 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.1327 | -0.0514 | -0.56 | 245.77 K | 2.24 M | |
| AIF | Altus Group Ltd | 37.7603 | -0.5897 | -1.54 | 52.1 K | 1.97 M | |
| EQB | EQB Inc | 31.4369 | -0.233 | -0.74 | 59.4 K | 1.87 M | |
| BIPC | Brookfield Infrastructure Corp | 33.6244 | -0.3559 | -1.05 | 51.45 K | 1.73 M | |
| EIF | Exchange Income Corp | 19.94 | -0.37 | -1.82 | 77.2 K | 1.54 M | |
| MRE | Martinrea International Inc | 9.1169 | -0.2156 | -2.31 | 162.26 K | 1.48 M | |
| SIA | Sienna Senior Living Inc | 6.8588 | -0.0407 | -0.59 | 198.34 K | 1.36 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.7937 | -0.0585 | -0.75 | 173.26 K | 1.35 M | |
| TCL-A | Transcontinental Inc | 10.3293 | -0.1483 | -1.42 | 117.43 K | 1.21 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.0888 | -0.4048 | -1.53 | 46.1 K | 1.2 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.0462 | -0.1343 | -1.46 | 122.47 K | 1.11 M | |
| EFX | Enerflex Ltd | 4.7033 | -0.0654 | -1.37 | 228.4 K | 1.07 M | |
| GUD | Knight Therapeutics Inc | 6.66 | -0.08 | -1.19 | 160.9 K | 1.07 M | |
| AOV | Amotiv Limited | 6.66 | -0.08 | -1.19 | 160.88 K | 1.07 M | |
| RUS | Russel Metals | 13.0863 | -0.1375 | -1.04 | 80.4 K | 1.05 M | |
| FURY | Fury Gold Mines Ltd | 4.4889 | -0.1037 | -2.26 | 219.98 K | 987.48 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.4256 | -0.1397 | -1.85 | 129.57 K | 962.17 K | |
| DRM | Dream Unlimited Corp | 14.6783 | -0.1083 | -0.73 | 59.7 K | 876.29 K | |
| CLS | Celestica Inc Sv | 9.33 | -0.23 | -2.41 | 92.4 K | 862.09 K | |
| PDC | Invesco CDN Div Idx ETF | 19.1129 | 150.91 M | -0.1144 | -0.59 | 44.95 K | 859.09 K |
| LIF | Labrador Iron Ore Royalty Corp | 14.6662 | -0.2069 | -1.39 | 55.04 K | 807.18 K | |
| BOS | Airboss America J | 16.3286 | -0.3315 | -1.99 | 49.07 K | 801.26 K | |
| CGO | Cogeco Inc Sv | 60.6341 | -0.5094 | -0.83 | 13.01 K | 788.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 87.00 | 84.13 K | -3.00 | -3.33 | 530.99 K | 46.2 M |
| HOS | Hornbeck Offshore Services, Inc | 4.66 | 1.75 B | -0.19 | -3.92 | 4.43 M | 20.64 M |
| EMWPF | Eros Media World Plc | 69.80 | 1.9 K | -0.80 | -1.13 | 83.58 K | 5.83 M |
| BYDDY | BYD Company Limited | 18.80 | 86.16 B | -1.34 | -6.65 | 76.72 K | 1.44 M |
| ZVOI | Zovio Inc | 3.78 | 137.92 K | -0.21 | -5.26 | 315.42 K | 1.19 M |
| MBGAF | Mercedes-Benz Group AG | 41.9203 | 43.82 B | -0.5082 | -1.2 | 12.5 K | 524 K |
| MDLM | Medley Management Inc | 7.80 | 612 | -0.151 | -1.9 | 48.55 K | 378.66 K |
| HYREQ | HyreCar Inc. | 3.08 | -0.03 | -0.96 | 98.7 K | 304.01 K | |
| GAMI | GAMCO Investors Inc | 10.2582 | 536.94 M | -0.1561 | -1.5 | 12.3 K | 126.18 K |
| RNVA | Rennova Health Inc | 2000.00 | 4.31 M | -1000.00 | -33.33 | 35 | 70 K |
| GTEH | GenTech Holdings Inc | 4.50 | 1.22 K | -0.50 | -10 | 12.91 K | 58.11 K |
| BANT | Bantec Inc | 4.00 | 5.35 K | -0.30 | -6.98 | 14.21 K | 56.85 K |
| LTSAP | Osaic Financial Services, Inc. | 5.9524 | -0.1813 | -2.96 | 7.4 K | 44.05 K | |
| ATLFF | Atlas Copco AB | 3.6647 | 86.21 B | -0.0453 | -1.22 | 492 | 1.8 K |
| KUBR | Kuber Resources Corporation | 6.64 | 126.05 K | -3.36 | -33.6 | 15 | 99.6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 53.50 | -1.50 | -2.73 | 705.9 K | 37.77 M | |
| KORE | KORE Mining Ltd | 6.60 | -0.20 | -2.94 | 51.84 K | 342.14 K | |
| GWM | Galway Metals Inc | 3.63 | -0.12 | -3.2 | 73.57 K | 267.05 K | |
| MKO | Mako Mining Corp | 4.70 | -0.10 | -2.08 | 31.16 K | 146.45 K | |
| ARTG | Artemis Gold Inc | 4.15 | -0.20 | -4.6 | 28.16 K | 116.88 K | |
| AVG | Avidian Gold Corp | 5.70 | -0.075 | -1.3 | 16.35 K | 93.21 K | |
| PERU | Chakana Copper Corp | 4.10 | -0.20 | -4.65 | 19.05 K | 78.1 K | |
| SKRR | SKRR Exploration Inc | 6.10 | -0.20 | -3.17 | 7.67 K | 46.77 K | |
| BLDS | Badlands Resources Inc. | 3.10 | -0.20 | -6.06 | 4.63 K | 14.35 K | |
| VRR | VR Resources Ltd | 3.65 | -0.05 | -1.35 | 3.9 K | 14.24 K |