Losers for 29 July 2020 from 00:00:00 until 23:59:59
Losers for 29 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBIO | Ibio Inc | 2180.00 | 47.5 M | -280.00 | -11.38 | 38.41 K | 83.74 M |
| BTG | B2Gold Corp | 5.3797 | 7.11 B | -0.0717 | -1.32 | 9.25 M | 49.76 M |
| TOON | Kartoon Studios Inc | 16.70 | 31.07 M | -0.60 | -3.47 | 1.63 M | 27.28 M |
| SVM | Silvercorp Metals Inc | 7.1003 | 1.97 B | -0.0867 | -1.21 | 2.98 M | 21.18 M |
| UAVS | Ageagle Aerial Systems Inc | 2860.00 | 20.01 M | -240.00 | -7.74 | 6.54 K | 18.7 M |
| ATNM | Actinium Pharmaceuticals Inc | 17.40 | 44.96 M | -0.162 | -0.92 | 1.03 M | 17.96 M |
| GORO | Gold Resource Corp | 4.0221 | 532.43 M | -0.2103 | -4.97 | 1.92 M | 7.7 M |
| CVM | Cel-Sci Corp | 365.70 | 25.5 M | -19.50 | -5.06 | 20.52 K | 7.5 M |
| DSS | Document Security Systems | 132.9468 | 4.62 M | -12.1176 | -8.35 | 52.6 K | 6.99 M |
| SEB | Seaboard Corporation | 2746.5793 | 3.38 B | -17.6462 | -0.64 | 2.2 K | 6.04 M |
| USAS | Americas Silver Corp | 8.45 | 1.04 B | -0.125 | -1.46 | 695.88 K | 5.88 M |
| CMCL | Caledonia Mining Cp | 19.8478 | 411.84 M | -0.716 | -3.48 | 264.73 K | 5.25 M |
| TOPS | Top Ships Inc | 600.00 | 2.44 M | -60.00 | -9.09 | 6.62 K | 3.97 M |
| INUV | Inuvo Inc | 6.00 | 6.76 M | -0.10 | -1.64 | 450.18 K | 2.7 M |
| MTNB | Matinas Biopharma Hl | 39.505 | 1.17 M | -0.995 | -2.46 | 43.45 K | 1.72 M |
| LODE | Comstock Mining Inc | 8.396 | 148.31 M | -0.254 | -2.94 | 131.82 K | 1.11 M |
| VTAK | Catheter Precision Inc | 80750.00 | 276.77 K | -4750.00 | -5.56 | 13 | 1.05 M |
| NEWP | New Pacific Metals Corp | 4.26 | 1.05 B | -0.19 | -4.27 | 227.6 K | 969.58 K |
| VNRX | Volitionrx Ltd | 3.30 | 5.89 M | -0.02 | -0.6 | 265.79 K | 877.09 K |
| MYO | Myomo Inc | 3.79 | 47.93 M | -0.07 | -1.81 | 92.9 K | 352.09 K |
| PLAG | Planet Green Holdings Corp | 20.00 | 5.26 M | -2.30 | -10.31 | 14.36 K | 287.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.40 | 4.23 M | -1.60 | -6.67 | 11.9 K | 266.56 K |
| CVU | CPI Aerostructures | 3.26 | 61.21 M | -0.07 | -2.1 | 53.56 K | 174.59 K |
| DXR | Daxor Corp | 17.31 | 49.33 M | -1.09 | -5.92 | 9.49 K | 164.2 K |
| CPHI | China Pharma Holdings | 51.41 | 24.52 M | -0.77 | -1.48 | 2.71 K | 139.42 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 95.89 M | -0.20 | -2.94 | 12.21 K | 80.59 K |
| ESP | Espey Mfg. & Electronics | 16.2283 | 140.16 M | -0.096 | -0.59 | 4.2 K | 68.16 K |
| ITP | IT Tech Packaging Inc | 4.929 | 1.96 M | -0.041 | -0.82 | 11.71 K | 57.73 K |
| IDR | Idaho Strategic Resources | 4.865 | 329.98 M | -0.035 | -0.71 | 8.27 K | 40.25 K |
| REPX | Riley Exploration Permian Inc | 6.277 | 912.07 M | -0.0965 | -1.51 | 5.03 K | 31.57 K |
| MYND | Mynd.Ai Inc ADR | 16.2927 | 11.45 M | -0.2012 | -1.22 | 1.93 K | 31.44 K |
| ESBA | Empire State Realty Op LP | 6.0434 | 1.46 B | -0.0551 | -0.9 | 3.4 K | 20.55 K |
| SRXH | Srx Health Solutions Inc | 118.2222 | 16.38 M | -9.7778 | -7.64 | 119 | 14.07 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.30 | -0.28 | -1.09 | 351 | 8.88 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.75 | -0.25 | -1.04 | 200 | 4.75 K | |
| PHGE | Biomx Ltd | 1058.30 | 4.04 M | -6.6499 | -0.62 | 3 | 3.17 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 72.2635 | -6.2838 | -8 | 3.95 K | 285.51 K | |
| CEXY | Copper One Resources Corp. | 466.6667 | -66.6666 | -12.5 | 251 | 117.13 K | |
| VNTA | Vanta Holdings Inc. | 460.00 | -20.00 | -4.17 | 128 | 58.88 K | |
| SONI | SonicStrategy Inc. | 4.00 | -0.50 | -11.11 | 5.2 K | 20.79 K | |
| NEXU | Nexus Uranium Corp. | 23.25 | -0.75 | -3.13 | 526 | 12.23 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.532 | -0.0437 | -0.66 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 48.448 | 260.38 B | -0.403 | -0.82 | 66.12 M | 3.2 B |
| INTC | Intel Corp | 42.8533 | 299.13 B | -1.043 | -2.38 | 60.5 M | 2.59 B |
| MRNA | Moderna | 79.51 | 101.48 B | -1.98 | -2.43 | 24.45 M | 1.94 B |
| UAL | United Airlines Holdings Inc | 32.57 | 36.63 B | -0.89 | -2.66 | 31.12 M | 1.01 B |
| XTIA | Xti Aerospace Inc | 149.00 | 34.27 M | -4.00 | -2.61 | 5.52 M | 823.11 M |
| NVAX | Novavax Inc | 145.36 | 1.78 B | -3.24 | -2.18 | 5.64 M | 819.63 M |
| EBAY | Ebay Inc | 49.5021 | 53.54 B | -1.6522 | -3.23 | 14.25 M | 705.43 M |
| AMGN | Amgen Inc | 208.2945 | 249.05 B | -5.3738 | -2.52 | 3.29 M | 684.62 M |
| ADP | Automatic Data Processing, Inc. | 121.1253 | 119.75 B | -8.4183 | -6.5 | 5.23 M | 633.3 M |
| AAL | American Airlines Group | 11.40 | 8.73 B | -0.37 | -3.14 | 52.21 M | 595.25 M |
| WMT | Walmart Inc. | 40.1315 | 998.9 B | -0.3286 | -0.81 | 14.22 M | 570.8 M |
| STX | Seagate Technology | 36.6727 | 105.83 B | -3.5258 | -8.77 | 14.15 M | 519.08 M |
| ASML | ASML Holding N.V. ADR | 346.7353 | 549.12 B | -11.1641 | -3.12 | 1.45 M | 501.64 M |
| GILD | Gilead Sciences Inc | 58.6319 | 207 B | -0.5782 | -0.98 | 8.35 M | 489.29 M |
| AKAM | Akamai Technologies | 110.68 | 11.94 B | -1.31 | -1.17 | 3.85 M | 426.57 M |
| INO | Inovio Pharma | 233.76 | 125.63 M | -15.72 | -6.3 | 1.78 M | 415.13 M |
| RUN | Sunrun Inc | 36.605 | 2.41 B | -3.855 | -9.53 | 9.54 M | 349.2 M |
| BNTX | Biontech Se ADR | 81.4216 | 21.7 B | -2.8423 | -3.37 | 3.85 M | 313.17 M |
| CME | CME Group Inc | 130.1003 | 109.49 B | -0.8838 | -0.67 | 2.17 M | 282.34 M |
| WDC | Western Digital Cp | 31.9257 | 98.74 B | -0.3236 | -1 | 7.13 M | 227.61 M |
| BIIB | Biogen Inc | 277.36 | 36.71 B | -2.99 | -1.07 | 816.6 K | 226.49 M |
| CAR | Avis Budget Group | 26.0899 | 4.2 B | -0.1331 | -0.51 | 7.1 M | 185.2 M |
| VXRT | Vaxart Inc | 10.02 | 90.17 M | -1.17 | -10.46 | 17.89 M | 179.28 M |
| JBLU | Jetblue Airways Cp | 9.95 | 1.38 B | -0.36 | -3.49 | 17.47 M | 173.78 M |
| EHTH | Ehealth Inc | 69.86 | 15.05 M | -2.67 | -3.68 | 2.42 M | 169.33 M |
| GRMN | Garmin Ltd | 87.2806 | 55.03 B | -0.5124 | -0.58 | 1.81 M | 157.72 M |
| BTAI | Bioxcel Therapeutics Inc | 766.40 | 2.13 M | -74.24 | -8.83 | 204.11 K | 156.43 M |
| BTAIQ | BTAIQ | 766.40 | 254.36 K | -74.24 | -8.83 | 204.11 K | 156.43 M |
| DLTR | Dollar Tree Inc | 95.02 | 24.61 B | -0.62 | -0.65 | 1.56 M | 148.17 M |
| CGC | Canopy Growth Corp | 184.90 | 292.72 M | -9.90 | -5.08 | 745.6 K | 137.86 M |
| SIRI | Sirius XM Holdings | 49.2489 | 10.9 B | -0.3333 | -0.67 | 2.74 M | 135.19 M |
| PAAS | Pan Amer Silver Corp | 33.9223 | 16.98 B | -0.27 | -0.79 | 3.95 M | 134 M |
| ARCT | Arcturus Therapeutics Ltd | 53.17 | 298.31 M | -2.43 | -4.37 | 2.5 M | 132.96 M |
| ALEC | Alector Inc | 16.31 | 255.69 M | -5.03 | -23.57 | 7.83 M | 127.77 M |
| SRPT | Sarepta Therapeutics | 150.00 | 1.91 B | -5.49 | -3.53 | 835.26 K | 125.29 M |
| BMRN | Biomarin Pharmaceuticals | 120.53 | 10.85 B | -2.30 | -1.87 | 1.03 M | 123.64 M |
| NTAP | Netapp Inc | 36.8289 | 33.23 B | -0.4513 | -1.21 | 2.99 M | 110.24 M |
| LSCC | Lattice Semicond | 30.20 | 14.94 B | -0.91 | -2.93 | 3.6 M | 108.75 M |
| NBIX | Neurocrine Bioscienc | 120.84 | 16.66 B | -0.81 | -0.67 | 882.49 K | 106.64 M |
| STRA | Strayer Education | 117.5785 | 1.16 B | -20.3535 | -14.76 | 903.1 K | 106.19 M |
| LIVN | Livanova Plc OR Sh | 50.52 | 4.96 B | -5.09 | -9.15 | 2.03 M | 102.69 M |
| INCY | Incyte Corp | 98.04 | 24.39 B | -2.57 | -2.55 | 986.29 K | 96.7 M |
| SONO | Sonos Inc | 15.74 | 1.94 B | -0.71 | -4.32 | 6.03 M | 94.96 M |
| IBIO | Ibio Inc | 2180.00 | -280.00 | -11.38 | 38.41 K | 83.74 M | |
| ONC | BeiGene, Ltd. | 208.50 | 46.3 B | -6.25 | -2.91 | 376 K | 78.4 M |
| BOXL | Boxlight Corp Cl A | 552.00 | 1.68 M | -132.00 | -19.3 | 130.92 K | 72.27 M |
| CAPR | Capricor Therap | 9.27 | 523.25 M | -0.28 | -2.93 | 7.72 M | 71.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.5226 | 30.71 B | -0.3716 | -1.29 | 2.39 M | 68.12 M |
| ALNY | Alnylam Pharmaceuticals | 150.56 | 20.89 B | -3.77 | -2.44 | 426.4 K | 64.2 M |
| ARGX | Argenx Se ADR | 249.48 | 58.31 B | -3.75 | -1.48 | 255.92 K | 63.85 M |
| EVRG | Evergy Inc | 51.2152 | 20.18 B | -0.3265 | -0.63 | 1.23 M | 62.94 M |
| SAIA | Saia Inc | 122.43 | 8.86 B | -3.05 | -2.43 | 492.34 K | 60.28 M |
| BLDP | Ballard Power Sys | 14.88 | 538.92 M | -0.15 | -1 | 3.99 M | 59.38 M |
| PLCE | Children's Place Inc | 26.77 | 7.16 M | -0.15 | -0.56 | 2.22 M | 59.37 M |
| AUDC | Audiocodes Ltd | 31.8356 | 182.88 M | -0.1634 | -0.51 | 1.84 M | 58.58 M |
| TLRY | Tilray Inc | 75.30 | 431.54 M | -5.90 | -7.27 | 751.85 K | 56.61 M |
| CRSP | Crispr Therapeutics Ag | 85.53 | 4.86 B | -0.87 | -1.01 | 630.88 K | 53.96 M |
| ACB | Aurora Cannabis Inc. Common Shares | 107.00 | 331.74 M | -10.00 | -8.55 | 473.39 K | 50.65 M |
| TGTX | Tg Therapeuticscmn | 19.29 | 9.16 B | -1.44 | -6.95 | 2.51 M | 48.43 M |
| AUPH | Aurinia Pharm Ord | 13.19 | 2.21 B | -0.25 | -1.86 | 3.62 M | 47.72 M |
| EXEL | Exelixis Inc | 23.86 | 16.98 B | -0.50 | -2.05 | 2 M | 47.64 M |
| ALT | Altimmune Inc | 22.52 | 404.6 M | -1.08 | -4.58 | 2.1 M | 47.36 M |
| ACAD | Acadia Pharmaceutica | 42.53 | 3.66 B | -0.62 | -1.44 | 1.11 M | 47.22 M |
| ALKS | Alkermes Plc | 18.91 | 7.71 B | -1.27 | -6.29 | 2.46 M | 46.54 M |
| SSRM | Ssr Mining Inc | 22.7908 | 5.66 B | -0.5333 | -2.29 | 1.81 M | 41.18 M |
| ASND | Ascendis Pharma ADR | 137.29 | 16.9 B | -2.15 | -1.54 | 297.91 K | 40.9 M |
| ATRC | Atricure Inc | 42.38 | 2.98 B | -2.29 | -5.13 | 945.13 K | 40.05 M |
| KPTI | Karyopharm Therapeut | 250.05 | 1.25 M | -12.60 | -4.8 | 156.73 K | 39.19 M |
| ICLR | Icon Plc | 184.25 | 15.34 B | -1.41 | -0.76 | 204.19 K | 37.62 M |
| AGIO | Agios Pharmaceuticals | 49.40 | 1.76 B | -1.89 | -3.68 | 755.3 K | 37.31 M |
| GTM | ZoomInfo Technologies Inc. | 40.53 | 1.02 B | -1.03 | -2.48 | 879.5 K | 35.65 M |
| MNRO | Monro Muffler Brak | 49.4355 | 343.03 M | -0.7723 | -1.54 | 720.75 K | 35.63 M |
| FTDR | Frontdoor Inc | 41.04 | 6.69 B | -0.63 | -1.51 | 867.31 K | 35.59 M |
| AXON | Axon Enterprise Inc | 84.89 | 25.49 B | -0.96 | -1.12 | 413.2 K | 35.08 M |
| PTCT | Ptc Therapeutics | 47.03 | 5.47 B | -0.91 | -1.9 | 713.97 K | 33.58 M |
| TSEM | Tower Semiconductor | 20.30 | 15.59 B | -2.66 | -11.59 | 1.65 M | 33.4 M |
| ARWR | Arrowhead Pharma | 44.30 | 8.22 B | -1.21 | -2.66 | 730.95 K | 32.38 M |
| BCRX | Biocryst Pharma Inc | 4.22 | 1.98 B | -0.20 | -4.52 | 7.5 M | 31.63 M |
| IONS | Ionis Pharmaceuticals | 58.78 | 6.55 B | -0.63 | -1.06 | 528.7 K | 31.08 M |
| FCEL | Fuelcell Energy Inc | 69.00 | 795.94 M | -3.30 | -4.56 | 443.93 K | 30.63 M |
| CRON | Cronos Group Inc | 6.75 | 1.33 B | -0.33 | -4.66 | 4.49 M | 30.31 M |
| AXSM | Axsome Thera | 74.27 | 6.96 B | -1.47 | -1.94 | 407.9 K | 30.29 M |
| CASY | Casey's General Stor | 156.2972 | 25.42 B | -0.9364 | -0.6 | 188.51 K | 29.46 M |
| ARTL | Artelo Biosciences Inc | 299.70 | 1.05 M | -5.40 | -1.77 | 96.26 K | 28.85 M |
| AMKR | Amkor Technology | 13.167 | 8.13 B | -0.1581 | -1.19 | 2.13 M | 28.09 M |
| RARE | Ultragenyx Pharmaceu | 76.25 | 1.57 B | -0.59 | -0.77 | 339.31 K | 25.87 M |
| QURE | Uniqure N.V. | 37.71 | 1.52 B | -1.81 | -4.58 | 684.89 K | 25.83 M |
| PI | Impinj Inc | 26.44 | 5.28 B | -1.47 | -5.27 | 932.6 K | 24.66 M |
| IOVA | Iovance Biotherapeutics Inc | 28.65 | 3.72 B | -0.15 | -0.52 | 825.9 K | 23.66 M |
| NXTC | Nextcure Inc | 106.92 | 24.4 M | -3.24 | -2.94 | 219 K | 23.42 M |
| VIR | Vir Biotechnology Inc | 47.47 | 2.09 B | -0.57 | -1.19 | 487.68 K | 23.15 M |
| HALO | Halozyme Therapeutic | 26.66 | 11.76 B | -0.51 | -1.88 | 861.27 K | 22.96 M |
| IRDM | Iridium Comm Inc | 26.5784 | 4.67 B | -0.3101 | -1.15 | 863.6 K | 22.95 M |
| LOPE | Grand Canyon Educati | 90.37 | 3 B | -0.84 | -0.92 | 253.21 K | 22.88 M |
| NKTR | Nektar Therapeutics | 340.8002 | 1.27 B | -7.05 | -2.03 | 66.3 K | 22.59 M |
| CSIQ | Canadian Solar Inc | 22.77 | 755.01 M | -0.24 | -1.04 | 937.73 K | 21.35 M |
| VNET | 21Vianet Group Inc ADR | 22.53 | 901.34 M | -0.40 | -1.74 | 945.19 K | 21.3 M |
| FATE | Fate Therapeutics | 30.78 | 219.87 M | -0.41 | -1.31 | 684 K | 21.05 M |
| CDLX | Cardlytics Inc | 65.82 | 11.48 M | -0.97 | -1.45 | 313.2 K | 20.62 M |
| CHRS | Coherus Bio | 18.19 | 118.97 M | -0.36 | -1.94 | 1.11 M | 20.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 166.01 | 137.41 B | -4.83 | -2.83 | 51.71 M | 8.58 B |
| SPOT | Spotify Technology S.A. | 262.21 | 123.97 B | -4.91 | -1.84 | 3.97 M | 1.04 B |
| GE | General Electric Company | 31.9786 | 335.38 B | -1.4558 | -4.35 | 29.78 M | 952.42 M |
| GM | General Motors Company | 24.9205 | 73.15 B | -0.4235 | -1.67 | 28.79 M | 717.51 M |
| RTX | Raytheon Technologies | 52.4092 | 255.76 B | -1.4117 | -2.62 | 11.16 M | 585.02 M |
| WMT | Walmart Stores | 40.2276 | 998.9 B | -0.3294 | -0.81 | 14.22 M | 572.17 M |
| LLY | Eli Lilly and Company | 151.7509 | 1.21 T | -0.8443 | -0.55 | 3.11 M | 471.78 M |
| NEM | Newmont Mining Corp | 57.2498 | 125.65 B | -0.5903 | -1.02 | 7.33 M | 419.86 M |
| DAL | Delta Air Lines Inc | 24.9536 | 57.37 B | -0.2135 | -0.85 | 14.46 M | 360.82 M |
| LUV | Southwest Airlines Company | 29.4474 | 21.76 B | -0.4632 | -1.55 | 11.15 M | 328.36 M |
| SPCE | Virgin Galactic Holdings Inc | 459.40 | 419.92 M | -17.80 | -3.73 | 712.7 K | 327.41 M |
| F | Ford Motor Company | 5.1931 | 49.68 B | -0.0675 | -1.28 | 59.44 M | 308.66 M |
| FE | Firstenergy Corp | 22.4572 | 26.88 B | -0.392 | -1.72 | 13.11 M | 294.51 M |
| OMC | Omnicom Group Inc | 43.8951 | 23.7 B | -0.5201 | -1.17 | 5.7 M | 250.4 M |
| EL | Estee Lauder Companies | 176.319 | 39.88 B | -1.5888 | -0.89 | 1.37 M | 241.79 M |
| MO | Altria Group | 29.5928 | 126.62 B | -0.6327 | -2.09 | 7.89 M | 233.49 M |
| ROK | Rockwell Automation Inc | 200.3206 | 41.82 B | -1.1876 | -0.59 | 1.06 M | 211.47 M |
| BE | Bloom Energy Corp Cl A | 12.86 | 51.2 B | -2.13 | -14.21 | 13.84 M | 178.01 M |
| LH | Laboratory Corp of America Holdings | 159.3059 | 29.77 B | -1.5799 | -0.98 | 1.04 M | 165.08 M |
| LW | Lamb Weston Holdings Inc | 54.234 | 7.61 B | -2.3667 | -4.18 | 2.96 M | 160.7 M |
| GSK | Glaxosmithkline Plc ADR | 31.5276 | 100.88 B | -0.5515 | -1.72 | 5.06 M | 159.56 M |
| GRMN | Garmin Ltd | 87.2806 | -0.5124 | -0.58 | 1.81 M | 157.72 M | |
| WAT | Waters Corp | 216.52 | 44.93 B | -6.97 | -3.12 | 686.11 K | 148.56 M |
| AEM | Agnico-Eagle Mines Ltd | 64.0125 | 96.85 B | -1.6246 | -2.48 | 2.22 M | 142.12 M |
| PAAS | Pan American Silver Corp. | 35.833 | -0.2852 | -0.79 | 3.95 M | 141.55 M | |
| VMRK | Vivmark Residential | 42.3907 | 50.69 B | -0.8464 | -1.96 | 3.32 M | 140.71 M |
| WPM | Wheaton Precious Metals | 51.3053 | 61.91 B | -0.6641 | -1.28 | 2.73 M | 139.97 M |
| HLI | Houlihan Lokey | 49.5392 | 10.13 B | -0.8173 | -1.62 | 2.72 M | 134.94 M |
| GOTU | Gaotu Techedu Inc ADR | 83.77 | 545.33 M | -1.56 | -1.83 | 1.61 M | 134.91 M |
| CCJ | Cameco Corp | 10.3287 | 31.05 B | -1.4334 | -12.19 | 12.99 M | 134.22 M |
| FNV | Franco Nev Corp | 152.9903 | 49.17 B | -1.7328 | -1.12 | 808 K | 123.62 M |
| AG | First Majestic Silver | 13.5697 | 7.48 B | -0.0986 | -0.72 | 8.28 M | 112.36 M |
| HOG | Harley-Davidson Inc | 25.3142 | 3.3 B | -0.735 | -2.82 | 4.33 M | 109.52 M |
| AU | Anglogold Ashanti Ltd ADR | 31.6086 | 47.03 B | -0.4854 | -1.51 | 3.42 M | 108.25 M |
| KSS | Kohl's Corp | 14.6863 | 2.61 B | -0.1389 | -0.94 | 7.36 M | 108.1 M |
| BXP | Boston Properties | 67.777 | 11.55 B | -0.404 | -0.59 | 1.54 M | 104.55 M |
| EIX | Edison International | 41.5379 | 22.84 B | -1.0273 | -2.41 | 2.34 M | 97.01 M |
| CNK | Cinemark Holdings Inc | 11.3163 | 4.51 B | -0.8864 | -7.26 | 8.37 M | 94.76 M |
| DB | Deutsche Bank Ag | 8.2714 | 64.6 B | -0.2064 | -2.43 | 11.4 M | 94.33 M |
| R | Ryder System | 32.3526 | 10.18 B | -3.5976 | -10.01 | 2.59 M | 83.94 M |
| AN | Autonation Inc | 54.15 | 5.88 B | -0.41 | -0.75 | 1.52 M | 82.38 M |
| UDR | United Dominion Realty Trust | 28.1475 | 13.28 B | -0.503 | -1.76 | 2.85 M | 80.17 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 6.40 | 10.77 B | -0.2339 | -3.53 | 12.07 M | 77.23 M |
| LYV | Live Nation Entertainment | 46.94 | 40.83 B | -0.35 | -0.74 | 1.45 M | 67.96 M |
| OVV | Ovintiv Inc | 8.9739 | 16.26 B | -0.3732 | -3.99 | 7.42 M | 66.58 M |
| LUMN | Centurylink | 8.1427 | 4.11 B | -0.0414 | -0.51 | 7.82 M | 63.66 M |
| EVRG | Evergy Inc | 51.2152 | -0.3265 | -0.63 | 1.23 M | 62.94 M | |
| EXK | Endeavour Silver Corp | 4.36 | 2.32 B | -0.14 | -3.11 | 14.05 M | 61.26 M |
| WH | Wyndham Hotels & Resorts Inc | 41.6573 | 5.74 B | -0.2183 | -0.52 | 1.46 M | 60.69 M |
| CRI | Carter's Inc | 68.7351 | 1.17 B | -3.1561 | -4.39 | 807.1 K | 55.48 M |
| P | Everpure, Inc. | 17.05 | 32.24 B | -0.28 | -1.62 | 3.16 M | 53.96 M |
| ALK | Alaska Air Group | 34.76 | 4.35 B | -0.24 | -0.69 | 1.52 M | 52.88 M |
| COTY | Coty Inc | 3.87 | 3.57 B | -0.20 | -4.91 | 13.14 M | 50.87 M |
| AWI | Armstrong World Industries Inc | 66.7314 | 7.16 B | -1.1789 | -1.74 | 760.7 K | 50.76 M |
| HXL | Hexcel Corp | 38.4024 | 6.09 B | -1.6093 | -4.02 | 1.32 M | 50.66 M |
| ASH | Ashland Global Holdings Inc | 69.9974 | 3.51 B | -0.7569 | -1.07 | 697.5 K | 48.82 M |
| HP | Helmerich & Payne | 14.5429 | 3.52 B | -0.7642 | -4.99 | 3.35 M | 48.67 M |
| TNET | Trinet Group Inc | 65.7722 | 3.05 B | -2.1946 | -3.23 | 716.5 K | 47.13 M |
| PSLV | Sprott Physical Silver | 8.76 | -0.08 | -0.9 | 5.17 M | 45.31 M | |
| KEX | Kirby Corp | 45.92 | 6.39 B | -0.50 | -1.08 | 947.5 K | 43.51 M |
| AMCR | Amcor Plc | 40.5464 | 20.73 B | -0.3437 | -0.84 | 1.05 M | 42.69 M |
| CWH | Camping World Holdings Inc | 26.0547 | 474.4 M | -1.2197 | -4.47 | 1.58 M | 41.16 M |
| PRLB | Proto Labs Inc | 121.11 | 1.57 B | -3.64 | -2.92 | 330.19 K | 39.99 M |
| NVO | Novo Nordisk A/S ADR | 63.5432 | 177.74 B | -0.3418 | -0.54 | 626.57 K | 39.81 M |
| CPA | Copa Holdings S.A. | 35.6655 | 5.83 B | -2.7907 | -7.26 | 1.03 M | 36.67 M |
| AGI | Alamos Gold Inc | 10.5787 | 13.32 B | -0.3625 | -3.31 | 3.44 M | 36.42 M |
| FSM | Fortuna Silver Mines | 6.90 | 2.85 B | -0.10 | -1.43 | 4.47 M | 30.86 M |
| PRKS | United Parks & Resorts Inc | 15.16 | 1.81 B | -0.56 | -3.56 | 2.03 M | 30.82 M |
| IMAX | Imax Corp | 11.22 | 2.61 B | -1.34 | -10.67 | 2.71 M | 30.46 M |
| EGO | Eldorado Gold Corp | 12.12 | 9.29 B | -0.1298 | -1.06 | 2.47 M | 29.98 M |
| SBSW | Sibanye Gold Ltd ADR | 9.3639 | 6.87 B | -0.1634 | -1.72 | 3 M | 28.05 M |
| SCCO | Southern Copper Corp | 33.4122 | 142.73 B | -0.4604 | -1.36 | 831.96 K | 27.8 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 11.1615 | -0.1023 | -0.91 | 2.48 M | 27.7 M | |
| IAG | Iamgold Corp | 5.02 | 10.71 B | -0.05 | -0.99 | 5.19 M | 26.04 M |
| GOOS | Canada Goose Holdings Inc | 23.03 | 830.21 M | -0.39 | -1.67 | 1.11 M | 25.51 M |
| TM | Toyota Motor Corp Ltd | 112.6066 | 254.63 B | -1.3351 | -1.17 | 224.83 K | 25.32 M |
| RSI | Rush Street Interactive Inc | 11.46 | 2.99 B | -0.29 | -2.47 | 2.19 M | 25.07 M |
| TKO | Tko Group Holdings Inc Cl A | 41.8833 | 36.15 B | -0.3196 | -0.76 | 545.7 K | 22.86 M |
| EPR | Entertainment Properties Trust | 22.5501 | 4.56 B | -0.2274 | -1 | 1.01 M | 22.78 M |
| TS | Tenaris S.A. ADR | 10.2427 | 29.71 B | -0.0998 | -0.96 | 2.16 M | 22.15 M |
| SLQT | Selectquote Inc | 17.70 | 86.15 M | -0.42 | -2.32 | 1.21 M | 21.42 M |
| BCS | Barclays Plc ADR | 4.5923 | 74.23 B | -0.2083 | -4.34 | 4.55 M | 20.88 M |
| FUN | Cedar Fair LP | 22.8102 | 1.02 B | -0.5782 | -2.47 | 907.94 K | 20.71 M |
| LEVI | Levi Strauss & Co. Cl A | 10.8289 | 8.77 B | -0.2198 | -1.99 | 1.83 M | 19.85 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.0103 | 18.26 B | -0.0651 | -0.92 | 2.81 M | 19.71 M |
| ESRT | Empire State Realty Trust Inc | 6.1263 | 1.6 B | -0.0552 | -0.89 | 3.02 M | 18.52 M |
| ORA | Ormat Technologies | 58.3117 | 5.65 B | -1.0622 | -1.79 | 303 K | 17.67 M |
| CVSA | Covista Inc. | 35.60 | 3.67 B | -1.10 | -3 | 456.62 K | 16.26 M |
| AIN | Albany International Corp | 46.1199 | 1.91 B | -1.2749 | -2.69 | 323.5 K | 14.92 M |
| MP | MP Materials Corp | 12.10 | 6.31 B | -0.53 | -4.2 | 1.16 M | 14.08 M |
| KAI | Kadant Inc | 106.9174 | 3.46 B | -4.024 | -3.63 | 125.7 K | 13.44 M |
| EAF | Graftech International Ltd | 60.1367 | 257.68 M | -1.58 | -2.56 | 198.46 K | 11.93 M |
| OR | Osisko Gold Royalties Ltd | 10.8471 | 6.79 B | -0.1757 | -1.59 | 1.02 M | 11.03 M |
| DAO | Youdao Inc ADR | 39.55 | 2.38 B | -1.12 | -2.75 | 252.7 K | 9.99 M |
| ADCT | Adc Therapeutics Sa | 48.33 | 201.71 M | -0.27 | -0.56 | 196.42 K | 9.49 M |
| ZYME | Zymeworks Inc | 29.21 | -0.60 | -2.01 | 306.75 K | 8.96 M | |
| DRD | Drdgold Ltd ADR | 12.461 | 2.21 B | -0.7802 | -5.89 | 688 K | 8.57 M |
| TBI | Trueblue Inc | 16.03 | 370.39 M | -0.83 | -4.92 | 524 K | 8.4 M |
| SA | Seabridge Gold | 20.00 | 2.84 B | -0.14 | -0.7 | 407.34 K | 8.15 M |
| MUX | Mcewen Mining Inc | 13.90 | 924.78 M | -0.40 | -2.8 | 569.36 K | 7.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 32.7526 | -0.9737 | -2.89 | 4.95 M | 162.09 M | |
| FNV | Franco-Nevada Corp | 204.14 | -2.5661 | -1.24 | 388 K | 79.21 M | |
| CSU | Constellation Software Inc | 1385.2681 | -26.0476 | -1.85 | 50.34 K | 69.74 M | |
| WPM | Wheaton Precious Metals Corp | 68.1132 | -1.0798 | -1.56 | 912.82 K | 62.17 M | |
| AEM | Agnico Eagle Mines Ltd | 85.0217 | -2.3929 | -2.74 | 624.54 K | 53.1 M | |
| WEED | Canopy Growth Corp | 246.70 | -13.60 | -5.22 | 194.25 K | 47.92 M | |
| CCO | Cameco Corp | 13.765 | -1.9734 | -12.54 | 2.97 M | 40.83 M | |
| AC | Air Canada | 16.36 | -0.37 | -2.21 | 2.47 M | 40.37 M | |
| BTO | B2Gold Corp | 7.1217 | -0.0947 | -1.31 | 5.45 M | 38.79 M | |
| BN | Brookfield Corporation | 22.6968 | -0.1404 | -0.61 | 1.69 M | 38.3 M | |
| AG | First Majestic Silver Corp | 18.136 | -0.1382 | -0.76 | 2.05 M | 37.21 M | |
| PAAS | Pan American Silver Corp | 45.0759 | -0.5381 | -1.18 | 745.67 K | 33.61 M | |
| AGI | Alamos Gold Inc Cls A | 14.1174 | -0.5246 | -3.58 | 1.67 M | 23.6 M | |
| ACB | Aurora Cannabis Inc | 142.20 | -13.80 | -8.85 | 157.91 K | 22.46 M | |
| OVV | Ovintiv Inc | 11.9777 | -0.5121 | -4.1 | 1.52 M | 18.25 M | |
| OGC | Oceanagold Corp | 10.6412 | -0.8409 | -7.32 | 1.62 M | 17.24 M | |
| SSRM | Ssr Mining Inc | 30.6372 | -0.747 | -2.38 | 558.5 K | 17.11 M | |
| TXG | Torex Gold Resources Inc | 23.1901 | -0.3286 | -1.4 | 685.99 K | 15.91 M | |
| EDR | Endeavour Silver Corp | 5.291 | -0.191 | -3.48 | 2.95 M | 15.61 M | |
| EMP-A | Empire Company Limited | 30.5614 | -0.3162 | -1.02 | 502.6 K | 15.36 M | |
| ELD | Eldorado Gold | 16.2032 | -0.1697 | -1.04 | 913.55 K | 14.8 M | |
| IMG | Iamgold Corp | 6.70 | -0.07 | -1.03 | 2.12 M | 14.19 M | |
| FVI | Fortuna Mines Inc | 9.22 | -0.17 | -1.81 | 1.48 M | 13.67 M | |
| X | TMX Group Ltd | 24.0933 | -0.2538 | -1.04 | 555.6 K | 13.39 M | |
| BLDP | Ballard Power Systems Inc | 19.82 | -0.31 | -1.54 | 615.7 K | 12.2 M | |
| LUN | Lundin Mining Corp | 6.7051 | -0.0922 | -1.36 | 1.75 M | 11.73 M | |
| SVM | Silvercorp Metals Inc | 9.4384 | -0.1245 | -1.3 | 1.01 M | 9.55 M | |
| GOOS | Canada Goose Holdings Inc | 30.67 | -0.72 | -2.29 | 304.5 K | 9.34 M | |
| OR | Osisko Gold Royalties Ltd | 14.5355 | -0.241 | -1.63 | 637.59 K | 9.27 M | |
| SAP | Saputo Inc | 28.4351 | -0.1747 | -0.61 | 304.9 K | 8.67 M | |
| ONEX | Onex Corp | 58.3865 | -0.8856 | -1.49 | 148.09 K | 8.65 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 28.9652 | -0.2816 | -0.96 | 277.9 K | 8.05 M | |
| WDO | Wesdome Gold Mines Ltd | 13.57 | -0.26 | -1.88 | 577.53 K | 7.84 M | |
| SJ | Stella Jones Inc | 37.0552 | -0.7302 | -1.93 | 194 K | 7.19 M | |
| ATS | Ats Corp | 17.21 | -0.18 | -1.04 | 410.8 K | 7.07 M | |
| KNT | K92 Mining Inc | 5.89 | -0.10 | -1.67 | 1.15 M | 6.8 M | |
| BOS | Airboss America J | 20.8127 | -0.2072 | -0.99 | 299.5 K | 6.23 M | |
| CRON | Cronos Group Inc | 8.98 | -0.46 | -4.87 | 688.2 K | 6.18 M | |
| JAG | Jaguar Mining Inc | 5.8947 | -0.1813 | -2.98 | 1 M | 5.92 M | |
| ERO | Ero Copper Corp | 16.84 | -0.25 | -1.46 | 341.7 K | 5.75 M | |
| FTT | Finning Intl | 16.6584 | -0.103 | -0.61 | 304.26 K | 5.07 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.69 | -0.14 | -1.18 | 422.8 K | 4.94 M | |
| LUG | Lundin Gold Inc | 10.4328 | -0.1787 | -1.68 | 462 K | 4.82 M | |
| BIPC | Brookfield Infrastructure Corp | 33.1713 | -0.5178 | -1.54 | 120.6 K | 4 M | |
| USA | Americas Silver Corp | 11.375 | -0.125 | -1.09 | 300.24 K | 3.42 M | |
| WPK | Winpak Ltd | 39.909 | -0.3156 | -0.78 | 85.23 K | 3.4 M | |
| CGX | Cineplex Inc | 7.75 | -0.05 | -0.64 | 424.53 K | 3.29 M | |
| SII | Sprott Inc | 44.237 | -2.1231 | -4.58 | 67.8 K | 3 M | |
| NFI | Nfi Group Inc. | 14.5101 | -0.1775 | -1.21 | 205.38 K | 2.98 M | |
| MTL | Mullen Group Ltd | 6.9314 | -0.1716 | -2.42 | 392.3 K | 2.72 M | |
| PYR | Pyrogenesis Canada Inc | 5.64 | -0.06 | -1.05 | 435.2 K | 2.45 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.78 | -0.39 | -7.54 | 472.6 K | 2.26 M | |
| ATZ | Aritzia Inc | 18.21 | -0.28 | -1.51 | 102.4 K | 1.86 M | |
| SNDY | Sunday Lake Gold Corp. | 19.00 | -0.40 | -2.06 | 93.57 K | 1.78 M | |
| CORS | Corus Entertainment Holdings Inc. | 1003.1224 | -8.2561 | -0.82 | 1.59 K | 1.59 M | |
| EFX | Enerflex Ltd | 4.666 | -0.028 | -0.6 | 331.1 K | 1.54 M | |
| AFN | Ag Growth International Inc | 27.0828 | -0.505 | -1.83 | 54.7 K | 1.48 M | |
| SKE | Skeena Resources Ltd | 11.24 | -0.16 | -1.4 | 116.55 K | 1.31 M | |
| SEA | Seabridge Gold Inc | 20.4827 | -0.1611 | -0.78 | 60.79 K | 1.25 M | |
| LAR | Lithium Argentina Ag | 3.3535 | -0.0684 | -2 | 369.62 K | 1.24 M | |
| OGI | Organigram Holdings Inc | 6.88 | -0.32 | -4.44 | 175.1 K | 1.2 M | |
| CGO | Cogeco Inc Sv | 60.8413 | -0.3994 | -0.65 | 19.6 K | 1.19 M | |
| SPB | Superior Plus Corp | 4.2765 | -0.0216 | -0.5 | 278.62 K | 1.19 M | |
| MUX | Mcewen Mining Inc | 18.80 | -0.40 | -2.08 | 52.45 K | 986.06 K | |
| FURY | Fury Gold Mines Ltd | 4.5778 | -0.0889 | -1.9 | 214.04 K | 979.85 K | |
| BBD-A | Bombardier Inc | 15.75 | -0.25 | -1.56 | 59.85 K | 942.59 K | |
| PRN | Profound Medical Corp | 20.79 | -0.17 | -0.81 | 44.3 K | 921 K | |
| NUAG | New Pacific Metals Corp | 5.6226 | -0.2574 | -4.38 | 134.67 K | 757.21 K | |
| PSI | Pason Systems Inc | 5.3226 | -0.087 | -1.61 | 141.47 K | 753.01 K | |
| FSZ | Fiera Capital Corp | 6.0835 | -0.0347 | -0.57 | 119.77 K | 728.6 K | |
| ALS | Altius Minerals Corp | 9.4448 | -0.1838 | -1.91 | 67.7 K | 639.4 K | |
| XAU | Goldmoney Inc | 10.80 | -0.40 | -3.57 | 42.92 K | 463.54 K | |
| ERD | Erdene Resource Development Corp | 3.48 | -0.12 | -3.33 | 122.17 K | 425.14 K | |
| LGO | Largo Resources Ltd | 10.60 | -0.20 | -1.85 | 37.17 K | 394 K | |
| AGF-B | AGF Management Limited | 3.8446 | -0.0451 | -1.16 | 96.62 K | 371.46 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.6068 | -0.1167 | -1.74 | 52.27 K | 345.31 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 17.4406 | -0.1003 | -0.57 | 17.1 K | 298.27 K | |
| RIC | Richmont Mines | 51.6077 | -0.58 | -1.11 | 5.34 K | 275.48 K | |
| MAI | Mining Americas Inc. | 5.80 | -0.20 | -3.33 | 30.68 K | 177.94 K | |
| TRZ | Transat At Inc | 5.40 | -0.08 | -1.46 | 32.58 K | 175.91 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.4557 | -0.0705 | -1.56 | 36.77 K | 163.83 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.6889 | -0.0297 | -0.8 | 39.88 K | 147.1 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.9303 | -0.0476 | -0.6 | 16.4 K | 130.06 K | |
| ADEN | Adentra Inc | 16.1661 | -0.1642 | -1.01 | 7.9 K | 127.71 K | |
| CGY | Calian Group Ltd | 53.2704 | -1.4073 | -2.57 | 2.33 K | 124.33 K | |
| TVK | Terravest Capital Inc | 14.0972 | -0.3236 | -2.24 | 8.53 K | 120.24 K | |
| HLS | Hls Therapeutics Inc | 16.6142 | -0.4769 | -2.79 | 6.32 K | 105.03 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.1978 | -0.0592 | -0.53 | 9 K | 100.78 K | |
| CFW | Calfrac Well Services Ltd | 7.50 | -0.25 | -3.23 | 13.25 K | 99.41 K | |
| TWM | Tidewater Midstream and Infras Ltd | 278.7303 | -7.0565 | -2.47 | 355 | 98.95 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.76 | -0.06 | -0.68 | 11.07 K | 96.94 K | |
| VBNK | Versabank | 6.3088 | -0.1529 | -2.37 | 14.4 K | 90.85 K | |
| BCE-PK | BCE Inc Pref AK | 8.4782 | -0.2012 | -2.32 | 10.3 K | 87.31 K | |
| ALA-PG | Altagas Ltd Pref G | 10.3762 | -0.1827 | -1.73 | 7.6 K | 78.86 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.8687 | -0.1679 | -1.2 | 4.9 K | 67.96 K | |
| CTC | Canadian Tire Corp Ltd | 180.253 | -5.1661 | -2.79 | 369 | 66.51 K | |
| AIM-PC | Aimia Inc Pref C | 10.195 | -0.0926 | -0.9 | 6.5 K | 66.27 K | |
| Y | Yellow Pages Ltd | 5.5487 | -0.0694 | -1.24 | 11.6 K | 64.36 K | |
| BN-PR | Brookfield Corporation | 9.3829 | -0.114 | -1.2 | 6.19 K | 58.09 K | |
| BCE-PE | Bce Inc Pref E | 7.9901 | -0.0809 | -1 | 5.3 K | 42.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 1187.50 | 32.74 K | -62.50 | -5 | 3 K | 3.56 M |
| ZVOI | Zovio Inc | 3.70 | 137.92 K | -0.09 | -2.37 | 211.7 K | 783.3 K |
| CYRNQ | CYRNQ | 33.60 | 799 | -4.20 | -11.11 | 12.56 K | 421.92 K |
| LUGDF | Lundin Gold Inc | 8.9616 | 16.81 B | -0.1263 | -1.39 | 33.3 K | 298.42 K |
| AJYG | AJ1G Inc | 36.00 | 6.47 M | -4.80 | -11.76 | 1.69 K | 60.98 K |
| BANT | Bantec Inc | 3.40 | 5.35 K | -0.40 | -10.53 | 5.33 K | 18.14 K |
| TOYOF | Toyota Motor Corporation | 7.6153 | 251.94 B | -0.1629 | -2.09 | 956 | 7.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 4.05 | -0.45 | -10 | 5.03 M | 20.36 M | |
| QNTA | Datametrex AI Limited | 4.05 | -0.45 | -10 | 167.6 K | 678.79 K | |
| MKO | Mako Mining Corp | 4.30 | -0.10 | -2.27 | 153.49 K | 660.01 K | |
| TIG | Triumph Gold Corp | 3.90 | -0.30 | -7.14 | 92.35 K | 360.17 K | |
| AMX | Amex Exploration Inc | 3.66 | -0.04 | -1.08 | 87.35 K | 319.7 K | |
| LFST | Lifeist Wellness Inc | 5.90 | -0.20 | -3.28 | 51.98 K | 306.71 K | |
| CKG | Chesapeake Gold Corp | 5.21 | -0.30 | -5.44 | 42.78 K | 222.87 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9037 | -0.3502 | -6.67 | 44.81 K | 219.74 K | |
| KORE | KORE Mining Ltd | 7.10 | -0.45 | -5.96 | 29.26 K | 207.75 K | |
| CGNT | Copper Giant Resources Corp. | 9.25 | -0.25 | -2.63 | 22.28 K | 206.11 K | |
| NXS | Nexus Gold Corp | 23.75 | -1.25 | -5 | 5.71 K | 135.73 K | |
| RIWI | RIWI Corp | 3.20 | -0.10 | -3.03 | 24.2 K | 77.44 K | |
| VIPR | Silver Viper Minerals Corp | 4.75 | -0.05 | -1.04 | 11.87 K | 56.39 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 3.37 K | 37.08 K | |
| IMR | iMetal Resources Inc | 10.00 | -2.50 | -20 | 3.41 K | 34.12 K | |
| EVER | Evergold Corp | 7.60 | -0.30 | -3.8 | 4 K | 30.44 K | |
| RX | BioSyent Inc | 5.499 | -0.0843 | -1.51 | 5.3 K | 29.14 K | |
| ALGR | Algo Grande Copper Corp. | 3.60 | -0.60 | -14.29 | 6.92 K | 24.9 K | |
| SKRR | SKRR Exploration Inc | 6.00 | -0.40 | -6.25 | 4.12 K | 24.75 K | |
| APGO | Apollo Gold & Silver Corp | 6.00 | -0.05 | -0.83 | 2.18 K | 13.08 K | |
| MGMA | Magma Silver Corp. | 4.00 | -0.48 | -10.71 | 2.41 K | 9.62 K | |
| JUN-A | Juno International Corporation | 6.00 | -0.20 | -3.23 | 1.5 K | 9 K | |
| VRR | VR Resources Ltd | 3.55 | -0.20 | -5.33 | 1.94 K | 6.88 K |