Losers for 28 July 2020 from 00:00:00 until 23:59:59
Losers for 28 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCPX | Scorpius Holdings Inc | 2898.0029 | 6.11 K | -406.0005 | -12.29 | 32.66 K | 94.66 M |
| APT | Alpha Pro Tech | 22.62 | 55.32 M | -0.50 | -2.16 | 1.66 M | 37.65 M |
| ATNM | Actinium Pharmaceuticals Inc | 17.562 | 44.96 M | -0.138 | -0.78 | 1.21 M | 21.3 M |
| SVM | Silvercorp Metals Inc | 7.187 | 1.97 B | -0.1831 | -2.48 | 2.57 M | 18.5 M |
| EQX | Equinox Gold Corp | 11.9189 | 13.45 B | -0.1998 | -1.65 | 1.47 M | 17.49 M |
| NG | Novagold Resources Inc | 9.17 | 2.81 B | -0.12 | -1.29 | 1.31 M | 11.98 M |
| UAVS | Ageagle Aerial Systems Inc | 3100.00 | 20.01 M | -110.00 | -3.43 | 3.62 K | 11.21 M |
| GPUS | Hyperscale Data, Inc. | 439592.9688 | 24.3 M | -32296.625 | -6.84 | 18 | 7.91 M |
| OGEN | Oragenics Inc | 1998.00 | 1.58 M | -126.00 | -5.93 | 3.1 K | 6.2 M |
| RVP | Retractable Technologies | 10.67 | 16.93 M | -0.58 | -5.16 | 535.2 K | 5.71 M |
| IMO | Imperial Oil Ltd | 13.9854 | 58.92 B | -0.5135 | -3.54 | 393.4 K | 5.5 M |
| CVM | Cel-Sci Corp | 385.20 | 25.5 M | -12.60 | -3.17 | 13.32 K | 5.13 M |
| GORO | Gold Resource Corp | 4.2324 | 532.43 M | -0.0876 | -2.03 | 1.21 M | 5.13 M |
| USAS | Americas Silver Corp | 8.575 | 1.04 B | -0.175 | -2 | 582.64 K | 5 M |
| CANF | Can-Fite Biopharma Ltd ADR | 486.00 | 4.91 M | -14.00 | -2.8 | 9.5 K | 4.62 M |
| CMCL | Caledonia Mining Cp | 20.5638 | 411.84 M | -1.1183 | -5.16 | 211.25 K | 4.34 M |
| NNVC | Nanoviricides Inc | 6.04 | 33.71 M | -0.05 | -0.82 | 400 K | 2.42 M |
| MTNB | Matinas Biopharma Hl | 40.50 | 1.17 M | -1.615 | -3.83 | 46.26 K | 1.87 M |
| FURY | Fury Gold Mines Ltd | 3.4963 | 97.35 M | -0.0296 | -0.84 | 496.6 K | 1.74 M |
| AUMN | Golden Minerals Company | 10.48 | 3.4 M | -0.5725 | -5.18 | 160.58 K | 1.68 M |
| SDEV | Stablecoin Development Corporation | 4534.5762 | 71.65 M | -121.4619 | -2.61 | 331 | 1.5 M |
| ELMD | Electromed Inc | 15.98 | 225.16 M | -0.41 | -2.5 | 93.3 K | 1.49 M |
| NOG | Northern Oil and Gas | 6.3139 | 2.43 B | -0.2429 | -3.7 | 230.17 K | 1.45 M |
| MXC | Mexco Energy Corp | 4.923 | 21.32 M | -0.7947 | -13.9 | 281.5 K | 1.39 M |
| NHC | National Healthcare Corp | 51.1443 | 3.27 B | -0.62 | -1.2 | 22.9 K | 1.17 M |
| NEWP | New Pacific Metals Corp | 4.45 | 1.05 B | -0.05 | -1.11 | 251.3 K | 1.12 M |
| EVI | Evi Industries Inc | 21.8867 | 270.19 M | -0.4725 | -2.11 | 42.8 K | 936.75 K |
| VTAK | Catheter Precision Inc | 85500.00 | 276.77 K | -4750.00 | -5.26 | 10 | 855 K |
| GTE | Gran Tierra Energy Inc | 3.186 | 333.28 M | -0.101 | -3.07 | 262.97 K | 837.84 K |
| VNRX | Volitionrx Ltd | 3.32 | 5.89 M | -0.10 | -2.92 | 201.03 K | 667.4 K |
| GSAT | Globalstar | 5.25 | 10.92 B | -0.15 | -2.78 | 122.25 K | 641.83 K |
| SENS | Senseonics Holdings | 9.60 | 454.19 M | -0.06 | -0.62 | 63.55 K | 610.03 K |
| STXS | Stereotaxis Inc | 3.84 | 109.22 M | -0.06 | -1.54 | 140.06 K | 537.82 K |
| CET | Central Securities Corp | 20.322 | 1.63 B | -0.233 | -1.13 | 21.5 K | 436.92 K |
| RLGT | Radiant Logistics | 4.23 | 417.65 M | -0.03 | -0.7 | 98.07 K | 414.84 K |
| ACU | Acme United Corp | 20.9584 | 262.16 M | -0.3353 | -1.57 | 16 K | 335.33 K |
| MYO | Myomo Inc | 3.86 | 47.93 M | -0.02 | -0.52 | 76.7 K | 296.06 K |
| ARMP | Armata Pharmaceuticals Inc | 3.65 | 130.51 M | -0.05 | -1.35 | 73.3 K | 267.55 K |
| SRXH | Srx Health Solutions Inc | 128.00 | 16.38 M | -49.7778 | -28 | 1.87 K | 239.74 K |
| CPHI | China Pharma Holdings | 52.18 | 24.52 M | -2.59 | -4.73 | 4.49 K | 234.34 K |
| DXR | Daxor Corp | 18.40 | 49.33 M | -0.55 | -2.9 | 12.27 K | 225.75 K |
| SER | Serina Therapeutics Inc | 43.9286 | 35.05 M | -2.1428 | -4.65 | 4.79 K | 210.59 K |
| ELA | Envela Corp | 4.20 | 279.63 M | -0.14 | -3.23 | 41.6 K | 174.72 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.00 | 4.23 M | -0.40 | -1.64 | 6.03 K | 144.82 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 95.89 M | -0.20 | -2.86 | 17.42 K | 118.46 K |
| PED | Pedevco Corp | 18.24 | 197.79 M | -0.36 | -1.94 | 5 K | 91.11 K |
| GENC | Gencor Industries IN | 11.88 | 249.18 M | -0.08 | -0.67 | 6.06 K | 71.98 K |
| CCEL | Cryo-Cell Intl Inc | 6.5771 | 39.43 M | -0.3369 | -4.87 | 8.4 K | 55.25 K |
| USBC | USBC, Inc. | 81.20 | 143.44 M | -3.60 | -4.25 | 575 | 46.69 K |
| INTT | Intest Corp | 3.99 | 171.48 M | -0.0202 | -0.5 | 11.65 K | 46.5 K |
| MI | Nft Limited Class A Ordinary Share | 41.50 | 25.63 M | -10.00 | -19.42 | 928 | 38.51 K |
| FRD | Friedman Industries Inc | 4.879 | 259.66 M | -0.0286 | -0.58 | 5.7 K | 27.81 K |
| CIX | Compx International Inc | 9.0875 | 476.9 M | -0.2157 | -2.32 | 2.37 K | 21.54 K |
| BDL | Flanigan's Enterprises | 13.6071 | 122.02 M | -0.231 | -1.67 | 1.58 K | 21.53 K |
| AIRI | Air Industries Group Inc | 11.90 | 13.6 M | -0.30 | -2.46 | 1.16 K | 13.82 K |
| ESP | Espey Mfg. & Electronics | 16.3243 | 140.16 M | -0.1658 | -1.01 | 800 | 13.06 K |
| MYND | Mynd.Ai Inc ADR | 16.4939 | 11.45 M | -1.0344 | -5.9 | 500 | 8.25 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3857 | 3.99 B | -0.3793 | -5.61 | 1.29 K | 8.22 K |
| IOR | Income Opportunity Realty Trust | 12.30 | 75.31 M | -0.50 | -3.91 | 516 | 6.35 K |
| GRF | Eagle Capital Growth Fund | 4.5317 | 39.68 M | -0.0532 | -1.16 | 1.2 K | 5.44 K |
| BATL | Battalion Oil Corp | 8.49 | 42.96 M | -0.22 | -2.53 | 500 | 4.24 K |
| SIF | Sifco Industries | 3.68 | 125.71 M | -0.06 | -1.6 | 200 | 736 |
| SING | Singlepoint | 366599.0625 | 7.98 K | -5849.9375 | -1.57 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 41.04 | -0.56 | -1.35 | 276.8 K | 11.36 M | |
| T | Crude Oil WTI | 41.04 | 633.83 B | -0.56 | -1.35 | 276.8 K | 11.36 M |
| SI | Silver | 24.30 | 1.07 B | -0.201 | -0.82 | 253.67 K | 6.16 M |
| KC | Coffee | 109.65 | -0.75 | -0.68 | 18.62 K | 2.04 M | |
| ZL | Soybean Oil | 29.53 | -0.18 | -0.61 | 33.36 K | 985.21 K | |
| HE | Lean Hogs | 54.20 | -0.35 | -0.64 | 7.63 K | 413.38 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 10000.00 | 16.98 M | -10000.00 | -50 | 5.19 M | 51.94 B |
| TSLA | Tesla Inc | 98.4327 | 1.42 T | -4.2073 | -4.1 | 237.13 M | 23.34 B |
| AMZN | Amazon.com Inc | 150.0165 | 2.8 T | -2.744 | -1.8 | 62.53 M | 9.38 B |
| AAPL | Apple Inc | 90.3729 | 4.98 T | -1.5094 | -1.64 | 103.63 M | 9.36 B |
| AMD | Advanced Micro Devices | 67.61 | 736.46 B | -1.36 | -1.97 | 94.18 M | 6.37 B |
| MSFT | Microsoft Corporation | 192.4346 | 3.94 T | -1.7432 | -0.9 | 23.25 M | 4.47 B |
| META | Meta Platforms Inc | 228.3282 | 1.56 T | -3.3537 | -1.45 | 14.17 M | 3.24 B |
| NFLX | Netflix Inc | 48.851 | 260.38 B | -0.714 | -1.44 | 59.87 M | 2.92 B |
| NVDA | Nvidia Corporation | 10.1802 | 4.51 T | -0.2053 | -1.98 | 271.64 M | 2.77 B |
| INTC | Intel Corp | 43.8963 | 299.13 B | -0.2942 | -0.67 | 62.36 M | 2.74 B |
| GOOG | Alphabet Inc Class C | 74.4061 | 3.49 T | -1.4809 | -1.95 | 34.04 M | 2.53 B |
| GOOGL | Alphabet Inc Class A | 74.5662 | 3.5 T | -1.2784 | -1.69 | 30.91 M | 2.3 B |
| PYPL | PayPal Holdings | 175.3326 | 49.21 B | -1.7009 | -0.96 | 6.13 M | 1.07 B |
| ROKU | Roku Inc | 148.75 | 23.93 B | -7.22 | -4.63 | 5.5 M | 817.65 M |
| SBUX | Starbucks Corporation | 65.5963 | 120.18 B | -1.5995 | -2.38 | 12.27 M | 805.09 M |
| MU | Micron Technology | 48.8521 | 780.68 B | -1.463 | -2.91 | 15.61 M | 762.8 M |
| NXPI | Nxp Semiconductors | 104.4975 | 62.58 B | -4.534 | -4.16 | 6.71 M | 701.08 M |
| CMCSA | Comcast Corporation | 34.2381 | 86.61 B | -0.2773 | -0.8 | 18.75 M | 642.04 M |
| ADBE | Adobe Systems Inc | 432.26 | 93.14 B | -4.84 | -1.11 | 1.46 M | 632.6 M |
| EBAY | Ebay Inc | 51.1543 | 53.54 B | -0.7989 | -1.54 | 11.07 M | 566.11 M |
| CSCO | Cisco Systems Inc | 39.1482 | 370.01 B | -0.7697 | -1.93 | 13.98 M | 547.11 M |
| FFIV | F5 Networks Inc | 137.97 | 17.66 B | -13.27 | -8.77 | 3.9 M | 537.91 M |
| LULU | Lululemon Athletica | 322.64 | 12.83 B | -8.91 | -2.69 | 1.53 M | 494.99 M |
| DXCM | Dexcom | 104.4475 | 29.62 B | -1.41 | -1.33 | 4.55 M | 475.49 M |
| QCOM | Qualcomm Inc | 80.8054 | 176.99 B | -1.1045 | -1.35 | 5.82 M | 470.16 M |
| LRCX | Lam Research Corp | 32.7888 | 250.84 B | -0.8598 | -2.56 | 13.32 M | 436.88 M |
| BNTX | Biontech Se ADR | 84.2639 | 21.7 B | -1.135 | -1.33 | 5.11 M | 430.47 M |
| INO | Inovio Pharma | 249.48 | 125.63 M | -3.48 | -1.38 | 1.71 M | 425.97 M |
| DKNG | Draftkings Inc | 34.63 | 9.19 B | -0.485 | -1.38 | 11.49 M | 398.03 M |
| TXN | Texas Instruments | 110.0423 | 253.58 B | -1.6828 | -1.51 | 3.55 M | 390.13 M |
| FISV | Fiserv Inc | 99.90 | 33.44 B | -1.25 | -1.24 | 3.8 M | 379.62 M |
| AVGO | Broadcom Inc. | 27.1132 | 1.4 T | -0.4702 | -1.7 | 13.97 M | 378.88 M |
| LIN | Linde Plc | 224.9875 | 236.54 B | -2.9173 | -1.28 | 1.68 M | 377.39 M |
| TMUS | T-Mobile US | 100.4942 | 171.61 B | -1.0576 | -1.04 | 3.67 M | 368.81 M |
| BKNG | Booking Holdings Inc | 66.0364 | 119.49 B | -0.8277 | -1.24 | 5.26 M | 347.68 M |
| JD | Jd.com Inc ADR | 55.9208 | 39.31 B | -1.1732 | -2.05 | 5.82 M | 325.63 M |
| BIIB | Biogen Inc | 280.35 | 36.71 B | -5.84 | -2.04 | 1.16 M | 324.9 M |
| GILD | Gilead Sciences Inc | 59.2101 | 207 B | -0.6505 | -1.09 | 5.48 M | 324.73 M |
| TTD | The Trade Desk | 41.946 | 6.11 B | -1.27 | -2.94 | 7.63 M | 320.21 M |
| MELI | MercadoLibre Inc | 1039.5601 | 76.55 B | -30.8799 | -2.88 | 298.04 K | 309.83 M |
| VRTX | Vertex Pharmaceutic | 278.52 | 138.71 B | -5.69 | -2 | 1.1 M | 305.93 M |
| ISRG | Intuitive Surg Inc | 226.5634 | 159.96 B | -1.8866 | -0.83 | 1.29 M | 292.07 M |
| REGN | Regeneron Pharmaceuticals | 626.7657 | 93.55 B | -6.3571 | -1 | 452 K | 283.3 M |
| AMAT | Applied Materials | 59.214 | 264.04 B | -0.6748 | -1.13 | 4.57 M | 270.36 M |
| WDAY | Workday Inc | 180.38 | 46.49 B | -3.38 | -1.84 | 1.44 M | 260.04 M |
| BYND | Beyond Meat Inc | 125.43 | 110.35 M | -1.29 | -1.02 | 2.06 M | 258.69 M |
| CAPR | Capricor Therap | 9.55 | 523.25 M | -0.26 | -2.65 | 25.84 M | 246.73 M |
| CHRW | C.H. Robinson Ww | 76.3188 | 14.53 B | -0.4817 | -0.63 | 3.19 M | 243.14 M |
| CME | CME Group Inc | 130.9841 | 109.49 B | -1.1836 | -0.9 | 1.86 M | 243.04 M |
| AKAM | Akamai Technologies | 111.99 | 11.94 B | -2.66 | -2.32 | 2.16 M | 241.93 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 58.37 | 182.52 M | -0.76 | -1.29 | 3.96 M | 230.97 M |
| ILMN | Illumina Inc | 374.9222 | 32.23 B | -7.4124 | -1.94 | 607.75 K | 227.86 M |
| ENPH | Enphase Energy Inc | 57.23 | 3.77 B | -4.99 | -8.02 | 3.65 M | 208.8 M |
| TEAM | Atlassian | 183.36 | 38.9 B | -1.15 | -0.62 | 1.14 M | 208.68 M |
| KLAC | K L A-Tencor Corp | 180.6262 | 180.45 B | -4.3169 | -2.33 | 1.15 M | 208.08 M |
| SWKS | Skyworks Solutions | 116.1451 | 19.33 B | -1.7509 | -1.49 | 1.75 M | 203.53 M |
| EHTH | Ehealth Inc | 72.53 | 15.05 M | -3.74 | -4.9 | 2.72 M | 197.28 M |
| CSX | CSX Corp | 21.6398 | 90.99 B | -0.4599 | -2.08 | 8.94 M | 193.54 M |
| NBIS | Nebius Group N.V. | 57.00 | 35.2 B | -0.89 | -1.54 | 3.38 M | 192.94 M |
| CHKP | Check Point Software | 121.17 | 14.72 B | -2.81 | -2.27 | 1.55 M | 187.56 M |
| TER | Teradyne Inc | 85.0458 | 34.07 B | -1.2904 | -1.49 | 2.2 M | 187.38 M |
| CTSH | Cognizant Tech Sol | 57.3277 | 28.93 B | -0.7231 | -1.25 | 3.16 M | 180.87 M |
| ASML | ASML Holding N.V. ADR | 357.8994 | 549.12 B | -5.1542 | -1.42 | 502.04 K | 179.68 M |
| STX | Seagate Technology | 40.1985 | 105.83 B | -0.8359 | -2.04 | 4.44 M | 178.49 M |
| ETSY | Etsy Inc | 102.45 | 7.75 B | -3.50 | -3.3 | 1.74 M | 177.9 M |
| RUN | Sunrun Inc | 40.46 | 2.41 B | -2.04 | -4.8 | 4.32 M | 174.67 M |
| DPZ | Domino's Pizza Inc Common Stock | 358.5082 | 11 B | -3.8974 | -1.08 | 476.8 K | 170.94 M |
| SEDG | Solaredge Tech | 170.54 | 1.7 B | -10.20 | -5.64 | 991.71 K | 169.13 M |
| MRVL | Marvell Technology Inc | 34.1925 | 127.05 B | -0.5865 | -1.69 | 4.9 M | 167.63 M |
| ADSK | Autodesk Inc | 234.58 | 54.7 B | -5.11 | -2.13 | 623.9 K | 146.35 M |
| QDEL | Quidel Cp | 254.95 | 734.15 M | -4.73 | -1.82 | 566.58 K | 144.45 M |
| CTAS | Cintas Corp | 69.3617 | 88.29 B | -1.1153 | -1.58 | 2.03 M | 141 M |
| PCAR | Paccar Inc | 46.4564 | 53.69 B | -0.2555 | -0.55 | 3 M | 139.17 M |
| Z | Zillow Group Cl C | 65.00 | 6.66 B | -1.91 | -2.85 | 2.13 M | 138.73 M |
| MCHP | Microchip Technology | 44.8972 | 31.68 B | -1.1479 | -2.49 | 3.06 M | 137.39 M |
| GRMN | Garmin Ltd | 87.793 | 55.03 B | -0.8218 | -0.93 | 1.55 M | 135.91 M |
| SRPT | Sarepta Therapeutics | 155.49 | 1.91 B | -2.96 | -1.87 | 863.51 K | 134.27 M |
| ALGN | Align Technology | 299.11 | 11.7 B | -9.64 | -3.12 | 448.51 K | 134.15 M |
| WDC | Western Digital Cp | 32.2493 | 98.74 B | -0.6623 | -2.01 | 4.14 M | 133.59 M |
| EXPE | Expedia Group Inc | 82.8303 | 30.76 B | -0.7324 | -0.88 | 1.52 M | 125.6 M |
| FTNT | Fortinet Inc | 26.684 | 87.31 B | -0.646 | -2.36 | 4.69 M | 125.26 M |
| PPLI | People Incorporated | 68.7496 | 3.13 B | -1.0042 | -1.44 | 1.82 M | 125.22 M |
| ZBRA | Zebra Technologies | 271.18 | 15.16 B | -2.16 | -0.79 | 458.35 K | 124.29 M |
| PAAS | Pan Amer Silver Corp | 34.1923 | 16.98 B | -0.702 | -2.01 | 3.62 M | 123.84 M |
| VRSN | Verisign Inc | 203.8762 | 27.69 B | -3.3285 | -1.61 | 599.3 K | 122.18 M |
| ODFL | Old Dominion Freight Line Inc | 88.7898 | 33.98 B | -1.4068 | -1.56 | 1.38 M | 122.1 M |
| LYFT | Lyft Inc Class A | 29.49 | 6.47 B | -0.40 | -1.34 | 4.02 M | 118.51 M |
| ULTA | Ulta Beauty Inc | 197.56 | 27.57 B | -1.28 | -0.64 | 595.1 K | 117.57 M |
| CDNS | Cadence Design Systems, Inc. | 104.05 | 87.78 B | -1.22 | -1.16 | 1.12 M | 116.84 M |
| COHR | Coherent Inc | 46.66 | 37.98 B | -0.58 | -1.23 | 2.48 M | 115.71 M |
| BILI | Bilibili Inc ADR | 40.86 | 6.06 B | -0.46 | -1.11 | 2.82 M | 115.05 M |
| TTWO | Take-Two Interactive Software | 156.41 | 40.18 B | -2.83 | -1.78 | 732.52 K | 114.57 M |
| AUDC | Audiocodes Ltd | 31.999 | 182.88 M | -6.4927 | -16.87 | 3.52 M | 112.5 M |
| BMRN | Biomarin Pharmaceuticals | 122.83 | 10.85 B | -1.17 | -0.94 | 887.73 K | 109.04 M |
| CPRT | Copart Inc | 22.41 | 29.6 B | -0.40 | -1.75 | 4.73 M | 106 M |
| OPK | Opko Health Inc | 5.58 | 1.28 B | -0.27 | -4.62 | 18.96 M | 105.81 M |
| MDB | Mongodb Inc Cl A | 201.50 | 25.16 B | -5.50 | -2.66 | 523.5 K | 105.49 M |
| FAST | Fastenal Company | 19.7222 | 60.8 B | -0.3695 | -1.84 | 5.31 M | 104.7 M |
| IDXX | Idexx Laboratories | 361.65 | 53.26 B | -5.02 | -1.37 | 289 K | 104.52 M |
| JBHT | J B Hunt Transport | 121.4662 | 20.28 B | -2.2493 | -1.82 | 854.54 K | 103.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 241.7444 | 272.28 B | -1.7569 | -0.72 | 9.88 M | 2.39 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 70.2065 | 1.95 T | -5.7775 | -7.6 | 31.5 M | 2.21 B |
| MCD | McDonald's Corporation | 172.054 | 195.68 B | -4.3925 | -2.49 | 6.05 M | 1.04 B |
| MMM | 3M Company | 105.6536 | 95.67 B | -5.3803 | -4.85 | 9.26 M | 977.89 M |
| XYZ | Block, Inc | 123.51 | 51.67 B | -2.24 | -1.78 | 7.13 M | 880.14 M |
| XOM | Exxon Mobil Corporation | 36.864 | 676.62 B | -0.4402 | -1.18 | 19.19 M | 707.44 M |
| MA | Mastercard Inc | 296.9752 | 568.62 B | -2.4528 | -0.82 | 2.12 M | 628.48 M |
| CRM | Salesforce.com Inc | 186.7581 | 175.83 B | -1.4389 | -0.76 | 3.11 M | 581.6 M |
| KO | Coca-Cola Company | 40.5202 | 411.56 B | -0.2523 | -0.62 | 13.87 M | 562.12 M |
| SPCE | Virgin Galactic Holdings Inc | 477.20 | 419.92 M | -21.20 | -4.25 | 1.16 M | 552.66 M |
| HD | Home Depot | 230.8185 | 342.68 B | -1.862 | -0.8 | 2.23 M | 514.03 M |
| DHI | D.R. Horton | 60.9435 | 41.33 B | -1.878 | -2.99 | 8.18 M | 498.3 M |
| SPOT | Spotify Technology S.A. | 267.12 | 123.97 B | -5.38 | -1.97 | 1.86 M | 497.07 M |
| LOW | Lowe's Companies | 133.6623 | 125.98 B | -1.2759 | -0.95 | 3.57 M | 477.39 M |
| CVX | Chevron Corp | 69.3183 | 414.8 B | -1.5013 | -2.12 | 6.79 M | 470.48 M |
| ECL | Ecolab Inc | 182.1071 | 84.33 B | -17.2218 | -8.64 | 2.57 M | 467.46 M |
| CNC | Centene Corp | 64.23 | 34.53 B | -3.04 | -4.52 | 7.19 M | 461.73 M |
| TMO | Thermo Fisher Scientific Inc | 401.2564 | 257.42 B | -5.9889 | -1.47 | 1.11 M | 444.19 M |
| IBM | International Business Machines | 93.5992 | 231.55 B | -1.3085 | -1.38 | 4.37 M | 409.07 M |
| UBER | Uber Technologies Inc | 30.81 | 140.05 B | -0.18 | -0.58 | 12.98 M | 399.83 M |
| SPGI | S&P Global Inc | 331.3975 | 135.62 B | -3.5466 | -1.06 | 1.19 M | 392.81 M |
| TWLO | Twilio | 249.79 | 31.26 B | -3.07 | -1.21 | 1.56 M | 390.22 M |
| NEM | Newmont Mining Corp | 57.8401 | 125.65 B | -0.3795 | -0.65 | 6.53 M | 377.89 M |
| LIN | Linde Plc | 224.9875 | -2.9173 | -1.28 | 1.68 M | 377.39 M | |
| GS | Goldman Sachs Group | 176.0641 | 249.73 B | -1.2225 | -0.69 | 2.14 M | 376.71 M |
| HOG | Harley-Davidson Inc | 26.0492 | 3.3 B | -0.1972 | -0.75 | 13.76 M | 358.36 M |
| NKE | Nike Inc | 93.5618 | 57.32 B | -0.9136 | -0.97 | 3.82 M | 357.65 M |
| FDX | Fedex Corp | 150.2538 | 72.17 B | -3.3394 | -2.17 | 2.37 M | 356.79 M |
| CMG | Chipotle Mexican Grill | 22.2446 | 43.55 B | -0.614 | -2.69 | 15.79 M | 351.35 M |
| SNAP | Snap Inc | 22.59 | 8.56 B | -0.25 | -1.09 | 15.21 M | 343.61 M |
| AXP | American Express Company | 87.9205 | 215.24 B | -1.2757 | -1.43 | 3.57 M | 313.65 M |
| ZTS | Zoetis Inc Cl A | 138.1905 | 32.81 B | -0.8899 | -0.64 | 2.26 M | 311.97 M |
| MS | Morgan Stanley | 41.7818 | 283.95 B | -0.8812 | -2.07 | 7.29 M | 304.5 M |
| NSC | Norfolk Southern Corp | 163.866 | 71.86 B | -4.2759 | -2.54 | 1.85 M | 303.27 M |
| UNP | Union Pacific Corp | 153.6423 | 172.38 B | -2.1231 | -1.36 | 1.97 M | 302.03 M |
| ACN | Accenture Plc | 201.7656 | 153.89 B | -1.0353 | -0.51 | 1.42 M | 286.97 M |
| MLM | Martin Marietta Materials | 204.5965 | 36.85 B | -15.0268 | -6.84 | 1.38 M | 282.25 M |
| ICE | Intercontinental Exchange | 86.3682 | 96.27 B | -1.5058 | -1.71 | 3.22 M | 277.99 M |
| SCHW | The Charles Schwab Corp | 31.0297 | 158.22 B | -0.166 | -0.53 | 8.88 M | 275.63 M |
| AON | AON Plc | 195.93 | 71.03 B | -1.2189 | -0.62 | 1.4 M | 273.38 M |
| W | Wayfair Inc | 227.00 | 15.29 B | -4.41 | -1.91 | 1.2 M | 273.24 M |
| HPQ | HP Inc | 13.6228 | 25.66 B | -0.9054 | -6.23 | 19.91 M | 271.18 M |
| IQV | Iqvia Holdings Inc | 158.65 | 44.8 B | -3.63 | -2.24 | 1.68 M | 266.15 M |
| PM | Philip Morris International Inc | 58.8768 | 308.42 B | -0.4305 | -0.73 | 4.31 M | 253.89 M |
| CAT | Caterpillar Inc | 124.1993 | 255.63 B | -1.6736 | -1.33 | 2.03 M | 252.12 M |
| EDU | New Oriental Education & Technology Group ADR | 132.7178 | 8.53 B | -4.1729 | -3.05 | 1.86 M | 247.27 M |
| SLB | Schlumberger N.V. | 16.8855 | 73.68 B | -0.4674 | -2.69 | 14.55 M | 245.7 M |
| BLK | Blackrock Inc | 497.8873 | 182.05 B | -4.0393 | -0.8 | 488.88 K | 243.41 M |
| ROK | Rockwell Automation Inc | 201.5082 | 41.82 B | -6.092 | -2.93 | 1.19 M | 239.98 M |
| CARR | Carrier Global Corp | 24.1115 | 42.86 B | -0.1665 | -0.69 | 9.9 M | 238.59 M |
| UPS | United Parcel Service | 94.7788 | 92.21 B | -1.1014 | -1.15 | 2.5 M | 236.72 M |
| GLW | Corning Inc | 25.9681 | 91.42 B | -0.3349 | -1.27 | 8.91 M | 231.26 M |
| LH | Laboratory Corp of America Holdings | 160.8858 | 29.77 B | -3.8965 | -2.36 | 1.44 M | 231.14 M |
| MSCI | MSCI Inc | 354.5289 | 46.6 B | -16.7253 | -4.51 | 651.2 K | 230.87 M |
| FIS | Fidelity National Information Services | 125.0686 | 14.81 B | -0.7103 | -0.56 | 1.84 M | 230.39 M |
| OMC | Omnicom Group Inc | 44.4152 | 23.7 B | -1.9095 | -4.12 | 5.15 M | 228.64 M |
| GPN | Global Payments Inc | 163.6568 | 25.77 B | -2.3044 | -1.39 | 1.36 M | 223.08 M |
| MCO | Moody's Corp | 269.4234 | 87.19 B | -6.5197 | -2.36 | 780.89 K | 210.39 M |
| LEN | Lennar Corp | 57.4966 | 21.11 B | -2.165 | -3.63 | 3.62 M | 208.4 M |
| BDX | Becton Dickinson and Company | 190.6473 | 57.71 B | -1.5224 | -0.79 | 1.06 M | 201.98 M |
| LW | Lamb Weston Holdings Inc | 56.6007 | 7.61 B | -7.3267 | -11.46 | 3.55 M | 201.18 M |
| DD | Du Pont De.Nemours Inc | 20.0208 | 19.42 B | -0.493 | -2.4 | 9.99 M | 199.92 M |
| VMC | Vulcan Materials Company | 113.806 | 36.29 B | -7.2061 | -5.95 | 1.75 M | 199 M |
| COP | ConocoPhillips | 32.0901 | 163.71 B | -0.6672 | -2.04 | 6.19 M | 198.58 M |
| HAL | Halliburton Company | 13.2519 | 26.34 B | -0.2261 | -1.68 | 14.96 M | 198.26 M |
| OXY | Occidental Petroleum Corp | 15.3109 | 56.36 B | -0.3278 | -2.1 | 12.86 M | 196.89 M |
| APD | Air Products and Chemicals | 251.5504 | 67.88 B | -4.7306 | -1.85 | 775.4 K | 195.05 M |
| MSI | Motorola Solutions | 127.315 | 85.07 B | -4.8023 | -3.63 | 1.52 M | 193.15 M |
| PHM | Pultegroup | 41.0845 | 25.24 B | -0.7085 | -1.7 | 4.66 M | 191.54 M |
| TEL | TE Connectivity Ltd | 80.6261 | 59.52 B | -2.8109 | -3.37 | 2.36 M | 190.59 M |
| SWK | Stanley Black & Decker Inc | 126.9725 | 17.08 B | -4.0741 | -3.11 | 1.49 M | 189.02 M |
| WAT | Waters Corp | 223.49 | 44.93 B | -3.96 | -1.74 | 836.06 K | 186.85 M |
| TJX | TJX Companies | 47.9466 | 148.83 B | -0.2778 | -0.58 | 3.84 M | 183.99 M |
| COF | Capital One Financial Corp | 58.2064 | 121.43 B | -1.4892 | -2.49 | 3.13 M | 182.32 M |
| BP | BP Plc ADR | 16.9722 | 114.69 B | -0.238 | -1.38 | 10.69 M | 181.45 M |
| HCA | Hca Holdings Inc | 118.2759 | 103.4 B | -1.3072 | -1.09 | 1.53 M | 181.07 M |
| YUM | Yum! Brands | 83.3179 | 43.35 B | -0.5569 | -0.66 | 2.17 M | 180.89 M |
| CHGG | Chegg Inc | 72.84 | 67.84 M | -1.46 | -1.97 | 2.47 M | 179.89 M |
| ETSY | Etsy, Inc. | 102.45 | -3.50 | -3.3 | 1.74 M | 177.9 M | |
| NOV | Nov Inc | 10.6108 | 6.26 B | -1.3126 | -11.01 | 16.34 M | 173.33 M |
| STM | Stmicroelectronics N.V. ADR | 27.7294 | 37.3 B | -1.7068 | -5.8 | 6.17 M | 171.09 M |
| DPZ | Domino's Pizza Inc | 358.5082 | 11.64 B | -3.8974 | -1.08 | 476.8 K | 170.94 M |
| SYK | Stryker Corp | 183.0232 | 124.06 B | -2.8827 | -1.55 | 908.6 K | 166.29 M |
| HLT | Hilton Inc | 75.6849 | 83.78 B | -0.6614 | -0.87 | 2.19 M | 166.11 M |
| VLO | Valero Energy Corp | 45.4883 | 96.62 B | -0.9115 | -1.96 | 3.65 M | 165.83 M |
| PCG | Pacific Gas & Electric Company | 8.8123 | 28.57 B | -0.1084 | -1.22 | 18.53 M | 163.25 M |
| ELAN | Elanco Animal Health Inc | 21.10 | 12.86 B | -0.20 | -0.94 | 7.72 M | 162.97 M |
| DT | Dynatrace Inc | 40.74 | 12.46 B | -1.66 | -3.92 | 3.93 M | 160.3 M |
| WPM | Wheaton Precious Metals | 51.9694 | 61.91 B | -0.608 | -1.16 | 3.06 M | 159.1 M |
| MPC | Marathon Petroleum Corp | 32.3113 | 101.49 B | -0.339 | -1.04 | 4.82 M | 155.77 M |
| EW | Edwards Lifesciences Corp | 77.44 | 58.73 B | -1.25 | -1.59 | 2.01 M | 155.43 M |
| GOTU | Gaotu Techedu Inc ADR | 85.33 | 545.33 M | -2.04 | -2.33 | 1.82 M | 155.33 M |
| DRI | Darden Restaurants | 64.0864 | 25.61 B | -0.4479 | -0.69 | 2.31 M | 147.79 M |
| MET | Metlife Inc | 31.2221 | 62.02 B | -0.1744 | -0.56 | 4.73 M | 147.76 M |
| HUM | Humana Inc | 366.3344 | 52.08 B | -4.1404 | -1.12 | 402.58 K | 147.48 M |
| FCX | Freeport-Mcmoran Inc | 12.3523 | 85.33 B | -0.3081 | -2.43 | 11.83 M | 146.09 M |
| RVTY | RVTY | 112.3886 | 17.31 B | -1.9695 | -1.72 | 1.28 M | 143.98 M |
| MHK | Mohawk Industries | 85.14 | 8.75 B | -2.19 | -2.51 | 1.68 M | 143.2 M |
| EFX | Equifax Inc | 155.489 | 22.27 B | -2.8536 | -1.8 | 916.1 K | 142.44 M |
| AWI | Armstrong World Industries Inc | 67.9103 | 7.16 B | -9.0251 | -11.73 | 2.04 M | 138.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 74.7539 | -0.7355 | -0.97 | 3.54 M | 264.6 M | |
| TD | Toronto-Dominion Bank | 46.4884 | -0.343 | -0.73 | 4.87 M | 226.54 M | |
| ABX | Barrick Mining Corp | 33.7263 | -0.4184 | -1.23 | 5.13 M | 173.13 M | |
| BNS | Bank of Nova Scotia | 39.874 | -0.2608 | -0.65 | 2.87 M | 114.32 M | |
| SU | Suncor Energy Inc | 16.9333 | -0.73 | -4.13 | 6.12 M | 103.66 M | |
| CNR | Canadian National Railway Co. | 114.2733 | -0.9525 | -0.83 | 796.2 K | 90.98 M | |
| WPM | Wheaton Precious Metals Corp | 69.193 | -0.7541 | -1.08 | 1.27 M | 88.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 70.0172 | -0.5801 | -0.82 | 1.15 M | 80.2 M | |
| MFC | Manulife Fin | 14.0143 | -0.0907 | -0.64 | 4.68 M | 65.61 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0684 | -0.3102 | -3.31 | 7.13 M | 64.64 M | |
| SLF | Sun Life Financial Inc | 41.3492 | -0.7873 | -1.87 | 1.23 M | 50.75 M | |
| CM | Canadian Imperial Bank of Commerce | 34.6028 | -0.2018 | -0.58 | 1.35 M | 46.86 M | |
| MG | Magna International Inc | 52.2389 | -0.9827 | -1.85 | 749.99 K | 39.18 M | |
| AG | First Majestic Silver Corp | 18.2742 | -0.4933 | -2.63 | 2.08 M | 38.03 M | |
| GIB-A | CGI Inc | 86.4901 | -0.8225 | -0.94 | 425.94 K | 36.84 M | |
| QSR | Restaurant Brands International Inc | 60.9125 | -0.901 | -1.46 | 583.6 K | 35.55 M | |
| PAAS | Pan American Silver Corp | 45.614 | -0.843 | -1.81 | 738.96 K | 33.71 M | |
| NTR | Nutrien Ltd | 36.0101 | -0.2685 | -0.74 | 911.2 K | 32.81 M | |
| IFC | Intact Financial Corp | 123.3841 | -1.3039 | -1.05 | 257.3 K | 31.75 M | |
| CVE | Cenovus Energy Inc | 5.608 | -0.3533 | -5.93 | 5.62 M | 31.51 M | |
| TECK-B | Teck Resources Limited | 13.4337 | -0.2778 | -2.03 | 1.86 M | 25.05 M | |
| CTC-A | Canadian Tire Corporation Limited | 95.766 | -1.3713 | -1.41 | 258.8 K | 24.78 M | |
| T | Telus Corp | 16.3149 | -0.0996 | -0.61 | 1.52 M | 24.75 M | |
| PPL | Pembina Pipeline Corp | 20.8397 | -0.1265 | -0.6 | 1.17 M | 24.43 M | |
| ELD | Eldorado Gold | 16.3729 | -0.0899 | -0.55 | 1.22 M | 19.96 M | |
| EQX | Equinox Gold Corp | 15.9454 | -0.2297 | -1.42 | 1.19 M | 18.96 M | |
| L | Loblaw CO | 15.2026 | -0.0994 | -0.65 | 1.24 M | 18.85 M | |
| OTEX | Open Text Corp | 50.5967 | -0.5901 | -1.15 | 325.1 K | 16.45 M | |
| FFH | Fairfax Financial Holdings Ltd | 384.6922 | -3.9792 | -1.02 | 42.24 K | 16.25 M | |
| IMO | Imperial Oil | 18.6787 | -0.6591 | -3.41 | 850.88 K | 15.89 M | |
| FVI | Fortuna Mines Inc | 9.39 | -0.25 | -2.59 | 1.69 M | 15.88 M | |
| POW | Power Corp of Canada Sv | 17.5021 | -0.28 | -1.57 | 902 K | 15.79 M | |
| WN | George Weston Limited | 31.1037 | -0.2635 | -0.84 | 458.57 K | 14.26 M | |
| VET | Vermilion Energy Inc | 5.0881 | -0.4956 | -8.88 | 2.44 M | 12.43 M | |
| X | TMX Group Ltd | 24.3471 | -0.2502 | -1.02 | 498.8 K | 12.14 M | |
| OVV | Ovintiv Inc | 12.4898 | -0.3472 | -2.7 | 890.05 K | 11.12 M | |
| BLDP | Ballard Power Systems Inc | 20.13 | -0.54 | -2.61 | 531 K | 10.69 M | |
| KXS | Kinaxis Inc | 192.26 | -2.33 | -1.2 | 53 K | 10.19 M | |
| CCO | Cameco Corp | 15.7384 | -0.1767 | -1.11 | 628.08 K | 9.89 M | |
| GWO | Great-West Lifeco Inc | 17.7715 | -0.1339 | -0.75 | 528.55 K | 9.39 M | |
| LSPD | Lightspeed Commerce Inc. | 33.94 | -0.30 | -0.88 | 226 K | 7.67 M | |
| SVM | Silvercorp Metals Inc | 9.5629 | -0.23 | -2.35 | 792.2 K | 7.58 M | |
| BEPC | Brookfield Renewable Corp | 29.6787 | -0.5194 | -1.72 | 244.5 K | 7.26 M | |
| STN | Stantec Inc | 40.277 | -0.3878 | -0.95 | 158.37 K | 6.38 M | |
| CG | Centerra Gold Inc | 8.1195 | -0.2205 | -2.64 | 776.2 K | 6.3 M | |
| WDO | Wesdome Gold Mines Ltd | 13.83 | -0.16 | -1.14 | 434.04 K | 6 M | |
| KEY | Keyera Corp | 13.0908 | -0.1201 | -0.91 | 443.92 K | 5.81 M | |
| IFP | Interfor Corp | 14.3583 | -0.2723 | -1.86 | 379.2 K | 5.44 M | |
| IAG | IA Financial Corp Inc | 36.8608 | -0.4628 | -1.24 | 146.7 K | 5.41 M | |
| DPM | Dundee Precious Metals Inc | 8.2817 | -0.2478 | -2.91 | 646.2 K | 5.35 M | |
| CFP | Canfor Corp | 16.21 | -0.19 | -1.16 | 307.2 K | 4.98 M | |
| PYR | Pyrogenesis Canada Inc | 5.70 | -0.39 | -6.4 | 762.8 K | 4.35 M | |
| NG | Novagold Res Inc | 12.29 | -0.14 | -1.13 | 345.02 K | 4.24 M | |
| NFI | Nfi Group Inc. | 14.6876 | -0.1402 | -0.95 | 278.87 K | 4.1 M | |
| TOY | Spin Master Corp | 23.7018 | -0.5983 | -2.46 | 172.4 K | 4.09 M | |
| LB | Laurentian Bank | 19.3967 | -0.1016 | -0.52 | 208.04 K | 4.04 M | |
| PXT | Parex Resources Inc | 11.6893 | -0.2016 | -1.7 | 338.6 K | 3.96 M | |
| ERO | Ero Copper Corp | 17.09 | -0.58 | -3.28 | 201.6 K | 3.45 M | |
| PPTA | Perpetua Resources Corp | 15.40 | -0.20 | -1.28 | 190.68 K | 2.94 M | |
| LAR | Lithium Argentina Ag | 3.4219 | -0.1208 | -3.41 | 850.02 K | 2.91 M | |
| SII | Sprott Inc | 46.3601 | -0.2802 | -0.6 | 60.9 K | 2.82 M | |
| MTL | Mullen Group Ltd | 7.103 | -0.0373 | -0.52 | 393.5 K | 2.8 M | |
| PD | Precision Drilling Corp | 17.80 | -0.20 | -1.11 | 154.88 K | 2.76 M | |
| USA | Americas Silver Corp | 11.50 | -0.20 | -1.71 | 226.96 K | 2.61 M | |
| LUG | Lundin Gold Inc | 10.6115 | -0.1277 | -1.19 | 244.5 K | 2.59 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.4612 | -0.1848 | -2.14 | 168.64 K | 1.43 M | |
| AIF | Altus Group Ltd | 38.0785 | -0.206 | -0.54 | 34.55 K | 1.32 M | |
| SNDY | Sunday Lake Gold Corp. | 19.40 | -0.20 | -1.02 | 65.69 K | 1.27 M | |
| NUAG | New Pacific Metals Corp | 5.88 | -0.0693 | -1.16 | 211.84 K | 1.25 M | |
| DND | Dye & Durham Ltd | 12.592 | -0.3724 | -2.87 | 94.5 K | 1.19 M | |
| SEA | Seabridge Gold Inc | 20.6438 | -0.1763 | -0.85 | 54.39 K | 1.12 M | |
| ORIO | ORIO | 8.19 | -0.39 | -4.55 | 134.2 K | 1.1 M | |
| PRN | Profound Medical Corp | 20.96 | -0.45 | -2.1 | 48.8 K | 1.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 1011.3785 | -8.2562 | -0.81 | 969 | 980.03 K | |
| EFX | Enerflex Ltd | 4.694 | -0.028 | -0.59 | 201.2 K | 944.43 K | |
| MRE | Martinrea International Inc | 8.8115 | -0.1707 | -1.9 | 103.34 K | 910.58 K | |
| SKE | Skeena Resources Ltd | 11.40 | -0.36 | -3.06 | 79 K | 900.6 K | |
| HUT | Hut 8 Corp | 6.90 | -0.40 | -5.48 | 127.72 K | 881.27 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4763 | -0.0195 | -0.56 | 247.33 K | 859.79 K | |
| ERD | Erdene Resource Development Corp | 3.60 | -0.06 | -1.64 | 204.37 K | 735.72 K | |
| WPRT | Westport Fuel Systems Inc | 22.50 | -2.30 | -9.27 | 21.86 K | 491.76 K | |
| AETR | Aetherion Technologies Inc. | 22.50 | -2.30 | -9.27 | 21.86 K | 491.76 K | |
| DII-B | Dorel Industries Inc | 3.217 | -0.0428 | -1.31 | 139.38 K | 448.37 K | |
| PTM | Platinum Group Metals Ltd | 3.06 | -0.22 | -6.71 | 116.1 K | 355.27 K | |
| LGO | Largo Resources Ltd | 10.80 | -0.20 | -1.82 | 27.45 K | 296.46 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.1118 | -0.1043 | -1.13 | 25.76 K | 234.7 K | |
| MDNA | Medicenna Therapeutics Corp | 4.99 | -0.07 | -1.38 | 44.6 K | 222.55 K | |
| RAY | Stingray Group Inc. | 3.7261 | -0.0234 | -0.62 | 55 K | 204.94 K | |
| BRAG | Bragg Gaming Group Inc | 4.75 | -0.15 | -3.06 | 41.52 K | 197.2 K | |
| GTE | Gran Tierra Energy Inc | 4.30 | -0.10 | -2.27 | 39.82 K | 171.23 K | |
| MID-UN | MINT Income Fund | 3.2909 | -0.0262 | -0.79 | 51.69 K | 170.11 K | |
| BN-PFI | Brookfield Corporation | 16.808 | -0.4284 | -2.49 | 10.1 K | 169.76 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2275 | -0.0538 | -1.64 | 47.5 K | 153.31 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.3973 | -0.1262 | -1.33 | 15.65 K | 147.07 K | |
| HLF | High Liner | 4.4829 | -0.0568 | -1.25 | 32.1 K | 143.9 K | |
| XAU | Goldmoney Inc | 11.20 | -0.10 | -0.88 | 12.14 K | 135.97 K | |
| MAI | Mining Americas Inc. | 6.00 | -0.20 | -3.23 | 22.25 K | 133.5 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.9792 | -0.2077 | -1.7 | 10.3 K | 123.39 K | |
| Y | Yellow Pages Ltd | 5.6181 | -0.2497 | -4.26 | 21.9 K | 123.04 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.8613 | -0.0755 | -0.95 | 15.01 K | 118 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 86.00 | 84.13 K | -38.00 | -30.65 | 574 K | 49.36 M |
| LNWO | Light & Wonder, Inc. | 17.24 | 5.98 B | -0.26 | -1.49 | 931.5 K | 16.06 M |
| HOS | Hornbeck Offshore Services, Inc | 4.30 | 1.75 B | -0.15 | -3.37 | 2.28 M | 9.79 M |
| NGLD | Nevada Canyon Gold Corp | 7.00 | 10.67 M | -1.40 | -16.67 | 666.26 K | 4.66 M |
| AFFU | Affluence Corporation | 1250.00 | 32.74 K | -25.00 | -1.96 | 3.69 K | 4.61 M |
| CMBMF | Cambium Networks Corporation | 11.59 | 5.81 K | -1.20 | -9.38 | 131.16 K | 1.52 M |
| MBGAF | Mercedes-Benz Group AG | 42.1381 | 43.82 B | -0.6805 | -1.59 | 19.4 K | 817.48 K |
| BRDCY | Bridgestone Corporation | 15.89 | 32.14 B | -0.34 | -2.09 | 37.3 K | 592.7 K |
| MDLM | Medley Management Inc | 7.20 | 612 | -0.181 | -2.45 | 50.62 K | 364.49 K |
| LTSAP | Osaic Financial Services, Inc. | 5.7711 | -0.0604 | -1.04 | 23.1 K | 133.31 K | |
| GAMI | GAMCO Investors Inc | 10.5791 | 536.94 M | -0.3468 | -3.17 | 11.9 K | 125.89 K |
| NTPIF | Nam Tai Property Inc. | 7.91 | 274.68 M | -0.22 | -2.71 | 13.26 K | 104.86 K |
| LUGDF | Lundin Gold Inc | 9.0879 | 16.81 B | -0.1361 | -1.48 | 10.9 K | 99.06 K |
| SIRC | Solar Integrated Roofing Corporation | 5.6925 | -1.2075 | -17.5 | 11.34 K | 64.58 K | |
| HCANF | Halo Collective Inc | 900.00 | 15.08 K | -18.00 | -1.96 | 32 | 28.8 K |
| GTEH | GenTech Holdings Inc | 5.00 | 1.22 K | -0.50 | -9.09 | 3.54 K | 17.68 K |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | -100.00 | -33.33 | 80 | 16 K |
| RNVA | Rennova Health Inc | 1000.00 | 4.31 M | -1000.00 | -50 | 14 | 14 K |
| VRSSF | Versus Systems Inc | 3.0368 | 862.93 K | -0.0752 | -2.42 | 1.46 K | 4.42 K |
| BRGO | Bergio International Inc | 3.05 | 289.83 K | -0.05 | -1.61 | 1.36 K | 4.15 K |
| SEII | Sharing Economy International Inc | 7.50 | 645.17 K | -0.30 | -3.85 | 36 | 270 |
| KUBR | Kuber Resources Corporation | 11.80 | 126.05 K | -0.20 | -1.67 | 5 | 59 |
| CRFTF | BC Craft Supply Co. Ltd | 7.82 | -0.14 | -1.76 | 7 | 54.74 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 4.50 | -0.15 | -3.23 | 18.63 M | 83.82 M | |
| QNTA | Datametrex AI Limited | 4.50 | -0.15 | -3.23 | 620.87 K | 2.79 M | |
| GWM | Galway Metals Inc | 3.51 | -0.09 | -2.5 | 426.27 K | 1.5 M | |
| ARGH | Steer Technologies Inc. | 15.78 | -0.12 | -0.75 | 65.57 K | 1.03 M | |
| ITR | Integra Resources Corp | 13.125 | -0.75 | -5.41 | 62.8 K | 824.25 K | |
| AMX | Amex Exploration Inc | 3.70 | -0.11 | -2.89 | 204.58 K | 756.95 K | |
| LFST | Lifeist Wellness Inc | 6.10 | -0.40 | -6.15 | 66.57 K | 406.08 K | |
| KORE | KORE Mining Ltd | 7.55 | -0.10 | -1.31 | 49.6 K | 374.48 K | |
| KCC | Kincora Copper Limited | 3.90 | -0.15 | -3.7 | 93.29 K | 363.82 K | |
| CKG | Chesapeake Gold Corp | 5.51 | -0.33 | -5.65 | 61.62 K | 339.53 K | |
| MKO | Mako Mining Corp | 4.40 | -0.20 | -4.35 | 74.25 K | 326.7 K | |
| AVG | Avidian Gold Corp | 5.55 | -0.75 | -11.9 | 39.03 K | 216.63 K | |
| TIG | Triumph Gold Corp | 4.20 | -0.10 | -2.33 | 36.13 K | 151.75 K | |
| ARU | Aurania Resources Ltd | 3.60 | -0.23 | -6.01 | 34.88 K | 125.55 K | |
| NVX | NV Gold Corporation | 3.65 | -0.35 | -8.75 | 33.46 K | 122.13 K | |
| XIM | Ximen Mining Corp | 3.30 | -0.20 | -5.71 | 32.8 K | 108.24 K | |
| RMI | Ridgestone Mining Inc | 4.00 | -0.20 | -4.76 | 18.75 K | 75 K | |
| LA | Los Andes Copper Ltd | 3.40 | -0.10 | -2.86 | 20 K | 68 K | |
| VIPR | Silver Viper Minerals Corp | 4.80 | -0.10 | -2.04 | 12.72 K | 61.05 K | |
| NEXG | NeXGold Mining Corp | 6.36 | -0.24 | -3.64 | 9.29 K | 59.1 K | |
| URZ | Urz Energy Corp | 4.75 | -0.50 | -9.52 | 10.03 K | 47.65 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6634 | -0.0733 | -1.96 | 5.01 K | 18.35 K | |
| VRR | VR Resources Ltd | 3.75 | -0.10 | -2.6 | 3.26 K | 12.22 K | |
| APGO | Apollo Gold & Silver Corp | 6.05 | -0.15 | -2.42 | 1.24 K | 7.5 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.286 | -0.0566 | -1.06 | 1.1 K | 5.81 K | |
| WEX | Western Exploration Inc | 20.00 | -2.50 | -11.11 | 184 | 3.68 K | |
| TNX | TenX Protocols Inc. | 43.5751 | -2.10 | -4.6 | 0 | 0 |