Losers for 30 July 2020 from 00:00:00 until 23:59:59
Losers for 30 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 80.06 | 36.86 B | -2.0731 | -2.52 | 911.8 K | 73 M |
| APT | Alpha Pro Tech | 22.48 | 55.32 M | -0.46 | -2.01 | 1.77 M | 39.7 M |
| BTG | B2Gold Corp | 5.2763 | 7.11 B | -0.1034 | -1.92 | 6.99 M | 36.9 M |
| TOON | Kartoon Studios Inc | 15.90 | 31.07 M | -0.80 | -4.79 | 2.02 M | 32.17 M |
| SVM | Silvercorp Metals Inc | 6.8498 | 1.97 B | -0.2505 | -3.53 | 2.83 M | 19.4 M |
| EQX | Equinox Gold Corp | 11.5092 | 13.45 B | -0.3897 | -3.28 | 1.67 M | 19.18 M |
| NG | Novagold Resources Inc | 8.80 | 2.81 B | -0.41 | -4.45 | 1.77 M | 15.59 M |
| ATNM | Actinium Pharmaceuticals Inc | 17.202 | 44.96 M | -0.198 | -1.14 | 634 K | 10.91 M |
| VTAK | Catheter Precision Inc | 68875.00 | 276.77 K | -11875.00 | -14.71 | 99 | 6.82 M |
| IMO | Imperial Oil Ltd | 13.9768 | 58.92 B | -0.4109 | -2.86 | 431 K | 6.02 M |
| GORO | Gold Resource Corp | 3.8293 | 532.43 M | -0.1928 | -4.79 | 1.15 M | 4.39 M |
| YCBD | Cbdmd Inc | 1166.3989 | 5.59 M | -50.40 | -4.14 | 3.76 K | 4.38 M |
| USAS | Americas Silver Corp | 8.075 | 1.04 B | -0.375 | -4.44 | 525.56 K | 4.24 M |
| SEB | Seaboard Corporation | 2693.4941 | 3.38 B | -53.0852 | -1.93 | 1.2 K | 3.23 M |
| NNVC | Nanoviricides Inc | 6.15 | 33.71 M | -0.41 | -6.25 | 515.5 K | 3.17 M |
| CMCL | Caledonia Mining Cp | 18.6812 | 411.84 M | -1.1666 | -5.88 | 140.99 K | 2.63 M |
| FURY | Fury Gold Mines Ltd | 3.2593 | 97.35 M | -0.2222 | -6.38 | 777.8 K | 2.54 M |
| CANF | Can-Fite Biopharma Ltd ADR | 468.00 | 4.91 M | -24.00 | -4.88 | 3.96 K | 1.85 M |
| NHC | National Healthcare Corp | 52.5796 | 3.27 B | -0.9427 | -1.76 | 35 K | 1.84 M |
| FSP | Franklin Street Properties | 4.0328 | 44.87 M | -0.115 | -2.77 | 418.8 K | 1.69 M |
| CQP | Cheniere Energy Partners LP | 22.9269 | 27.77 B | -0.3498 | -1.5 | 71.83 K | 1.65 M |
| TMP | Tompkinstrustco | 53.6694 | 1.43 B | -0.4638 | -0.86 | 28.1 K | 1.51 M |
| MXC | Mexco Energy Corp | 4.894 | 21.32 M | -0.0387 | -0.78 | 268.7 K | 1.32 M |
| INFU | Infusystems Holdings | 12.71 | 272.67 M | -0.12 | -0.94 | 95.3 K | 1.21 M |
| NOG | Northern Oil and Gas | 6.3949 | 2.43 B | -0.1619 | -2.47 | 176.7 K | 1.13 M |
| VNRX | Volitionrx Ltd | 3.28 | 5.89 M | -0.02 | -0.61 | 295.88 K | 970.48 K |
| GTE | Gran Tierra Energy Inc | 3.04 | 333.28 M | -0.172 | -5.35 | 313.44 K | 952.86 K |
| AUMN | Golden Minerals Company | 10.22 | 3.4 M | -0.26 | -2.48 | 66.74 K | 682.12 K |
| WYY | Widepoint Corp | 7.091 | 62.89 M | -0.109 | -1.51 | 91.83 K | 651.14 K |
| STXS | Stereotaxis Inc | 3.83 | 109.22 M | -0.07 | -1.79 | 164.94 K | 631.73 K |
| COE | 51Talk Online Education Group | 100.56 | 60.49 M | -2.24 | -2.18 | 5.78 K | 581.44 K |
| GSAT | Globalstar | 5.40 | 10.92 B | -0.15 | -2.7 | 104.11 K | 562.21 K |
| NEWP | New Pacific Metals Corp | 4.15 | 1.05 B | -0.11 | -2.58 | 126.8 K | 526.22 K |
| LODE | Comstock Mining Inc | 7.70 | 148.31 M | -0.696 | -8.29 | 59.21 K | 455.91 K |
| SER | Serina Therapeutics Inc | 38.9286 | 35.05 M | -5.3571 | -12.1 | 8.85 K | 344.67 K |
| ANVS | Annovis Bio Inc | 5.74 | 36.35 M | -0.11 | -1.88 | 59.17 K | 339.62 K |
| KULR | Kulr Technology Group Inc | 10.32 | 68.5 M | -0.08 | -0.77 | 31.25 K | 322.5 K |
| ELA | Envela Corp | 4.35 | 279.63 M | -0.19 | -4.19 | 59.3 K | 257.95 K |
| GENC | Gencor Industries IN | 12.05 | 249.18 M | -0.16 | -1.31 | 21.2 K | 255.5 K |
| BCV | Bancroft Convertible Fund | 15.3396 | 117.76 M | -0.1711 | -1.1 | 16.4 K | 251.57 K |
| SRXH | Srx Health Solutions Inc | 112.00 | 16.38 M | -6.2222 | -5.26 | 2.04 K | 228.03 K |
| CPHI | China Pharma Holdings | 50.54 | 24.52 M | -0.87 | -1.69 | 4.04 K | 204.38 K |
| ACU | Acme United Corp | 20.1973 | 262.16 M | -1.0057 | -4.74 | 8.7 K | 175.72 K |
| GLU | Gabelli Global Utility | 10.8232 | 110.97 M | -0.0923 | -0.85 | 12.8 K | 138.54 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 95.89 M | -0.10 | -1.52 | 19.64 K | 127.66 K |
| PLAG | Planet Green Holdings Corp | 18.50 | 5.26 M | -1.50 | -7.5 | 5.75 K | 106.38 K |
| ACCS | Access Newswire Inc | 11.70 | 13.03 M | -0.10 | -0.85 | 8.79 K | 102.9 K |
| CET | Central Securities Corp | 20.3502 | 1.63 B | -0.1342 | -0.66 | 4.5 K | 91.58 K |
| CMT | Core Molding Technologies Inc | 4.51 | 185.38 M | -0.18 | -3.84 | 11.5 K | 51.87 K |
| AIRI | Air Industries Group Inc | 11.60 | 13.6 M | -0.30 | -2.52 | 4.35 K | 50.48 K |
| ITP | IT Tech Packaging Inc | 4.89 | 1.96 M | -0.039 | -0.79 | 7.44 K | 36.38 K |
| ARMP | Armata Pharmaceuticals Inc | 3.67 | 130.51 M | -0.04 | -1.08 | 9.6 K | 35.23 K |
| CTGO | Contango Ore Inc | 13.00 | 520 M | -1.40 | -9.72 | 2.54 K | 32.98 K |
| BKTI | Bk Technologies Inc | 14.7782 | 252.32 M | -0.12 | -0.81 | 1.63 K | 24.1 K |
| PED | Pedevco Corp | 17.18 | 197.79 M | -1.02 | -5.6 | 1.19 K | 20.36 K |
| MYND | Mynd.Ai Inc ADR | 16.1893 | 11.45 M | -0.1034 | -0.63 | 1.1 K | 17.81 K |
| INDO | Indonesia Energy Corp Ltd | 4.844 | 38.01 M | -0.306 | -5.94 | 3.1 K | 15.02 K |
| REPX | Riley Exploration Permian Inc | 6.0202 | 912.07 M | -0.2568 | -4.09 | 2.46 K | 14.79 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.2729 | -0.2271 | -0.89 | 517 | 13.07 K | |
| MI | Nft Limited Class A Ordinary Share | 45.50 | 25.63 M | -0.35 | -0.76 | 262 | 11.92 K |
| GRF | Eagle Capital Growth Fund | 4.5782 | 39.68 M | -0.0266 | -0.58 | 1.8 K | 8.24 K |
| BATL | Battalion Oil Corp | 9.02 | 42.96 M | -0.40 | -4.25 | 800 | 7.22 K |
| OGCP | Empire State Realty Op LP Se | 6.0419 | 1.47 B | -0.034 | -0.56 | 1.04 K | 6.27 K |
| DIT | Amcon Distributing Company | 56.6479 | 58.53 M | -1.1593 | -2.01 | 100 | 5.66 K |
| SING | Singlepoint | 366599.0625 | 7.98 K | -23399.9375 | -6 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 39.92 | 633.83 B | -1.35 | -3.27 | 487.33 K | 19.45 M |
| CL | Crude Oil | 39.92 | -1.35 | -3.27 | 487.32 K | 19.45 M | |
| SI | Silver | 23.362 | 1.07 B | -0.959 | -3.94 | 154.86 K | 3.62 M |
| BZ | Brent Crude | 42.94 | -0.81 | -1.85 | 63.2 K | 2.71 M | |
| HE | Lean Hogs | 51.42 | -1.66 | -3.13 | 7.97 K | 409.77 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 478.00 | -4.00 | -0.83 | 30 | 14.34 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.4869 | -0.0451 | -0.69 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 40.66 | 158.08 M | -0.97 | -2.33 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 99.166 | 1.42 T | -0.7747 | -0.78 | 114.32 M | 11.34 B |
| KNDI | Kandi Techs Group | 8.66 | 34.42 M | -0.66 | -7.08 | 124.73 M | 1.08 B |
| MRNA | Moderna | 77.63 | 101.48 B | -1.88 | -2.36 | 13.1 M | 1.02 B |
| UAL | United Airlines Holdings Inc | 31.74 | 36.63 B | -0.83 | -2.55 | 31.54 M | 1 B |
| ADP | Automatic Data Processing, Inc. | 117.3887 | 119.75 B | -3.7366 | -3.08 | 8.45 M | 991.85 M |
| CMCSA | Comcast Corporation | 34.6026 | 86.61 B | -0.1822 | -0.52 | 18.84 M | 651.97 M |
| CSCO | Cisco Systems Inc | 39.2835 | 370.01 B | -0.2284 | -0.58 | 15.39 M | 604.38 M |
| GILD | Gilead Sciences Inc | 58.0858 | 207 B | -0.5461 | -0.93 | 9.27 M | 538.69 M |
| SBUX | Starbucks Corporation | 67.354 | 120.18 B | -0.6855 | -1.01 | 7.89 M | 531.41 M |
| ROKU | Roku Inc | 150.35 | 23.93 B | -1.22 | -0.8 | 3.46 M | 519.94 M |
| XTIA | Xti Aerospace Inc | 147.00 | 34.27 M | -2.00 | -1.34 | 3.15 M | 462.98 M |
| TXN | Texas Instruments | 109.744 | 253.58 B | -1.5752 | -1.42 | 4.15 M | 455.1 M |
| AAL | American Airlines Group | 11.18 | 8.73 B | -0.22 | -1.93 | 40.53 M | 453.07 M |
| CHTR | Charter Communications | 563.44 | 15.34 B | -2.98 | -0.53 | 771.5 K | 434.69 M |
| LIN | Linde Plc | 223.4365 | 236.54 B | -2.4834 | -1.1 | 1.86 M | 414.59 M |
| AMGN | Amgen Inc | 206.0262 | 249.05 B | -2.2683 | -1.09 | 1.97 M | 405.4 M |
| LULU | Lululemon Athletica | 323.66 | 12.83 B | -2.08 | -0.64 | 1.23 M | 396.62 M |
| MDLZ | Mondelez Intl Inc | 48.2243 | 83.57 B | -0.882 | -1.8 | 7.9 M | 380.84 M |
| ISRG | Intuitive Surg Inc | 229.13 | 159.96 B | -2.80 | -1.21 | 1.64 M | 375.99 M |
| BIDU | Baidu Inc ADR | 118.00 | 27.87 B | -1.82 | -1.52 | 3.14 M | 370.17 M |
| HON | Honeywell International Inc. Common Stock | 125.0427 | 69.74 B | -4.5435 | -3.51 | 2.92 M | 364.72 M |
| FISV | Fiserv Inc | 100.45 | 33.44 B | -0.92 | -0.91 | 3.6 M | 362.06 M |
| PTON | Peloton Interactive Inc | 65.28 | 2.46 B | -1.37 | -2.06 | 5.41 M | 353.36 M |
| ASML | ASML Holding N.V. ADR | 344.938 | 549.12 B | -1.7973 | -0.52 | 1.01 M | 348.62 M |
| BKNG | Booking Holdings Inc | 66.2716 | 119.49 B | -0.7774 | -1.16 | 5.13 M | 340.3 M |
| CME | CME Group Inc | 128.6958 | 109.49 B | -1.4045 | -1.08 | 2.63 M | 338.66 M |
| ADI | Analog Devices | 105.1935 | 176.17 B | -1.1125 | -1.05 | 3.16 M | 332.84 M |
| BYND | Beyond Meat Inc | 123.32 | 110.35 M | -3.36 | -2.65 | 2.67 M | 328.97 M |
| NXPI | Nxp Semiconductors | 106.293 | 62.58 B | -1.6957 | -1.57 | 3.06 M | 325.01 M |
| CRWD | Crowdstrike Holdings Inc | 111.91 | 222.09 B | -1.01 | -0.89 | 2.9 M | 324.08 M |
| KHC | Kraft Heinz Company | 26.1923 | 29.13 B | -0.8987 | -3.32 | 12.15 M | 318.2 M |
| WDAY | Workday Inc | 180.58 | 46.49 B | -3.33 | -1.81 | 1.56 M | 282.37 M |
| DKNG | Draftkings Inc | 34.79 | 9.19 B | -1.10 | -3.06 | 7.6 M | 264.4 M |
| SIRI | Sirius XM Holdings | 48.9156 | 10.9 B | -0.3333 | -0.68 | 5.27 M | 257.82 M |
| PENN | Penn Natl Gaming Inc | 36.81 | 2.34 B | -0.61 | -1.63 | 6.87 M | 252.95 M |
| ILMN | Illumina Inc | 372.3541 | 32.23 B | -2.4319 | -0.65 | 629.44 K | 234.38 M |
| MAR | Marriot International | 82.3069 | 107.24 B | -1.5689 | -1.87 | 2.79 M | 230.02 M |
| ALGN | Align Technology | 296.13 | 11.7 B | -4.11 | -1.37 | 751.77 K | 222.62 M |
| CSX | CSX Corp | 21.6829 | 90.99 B | -0.5186 | -2.34 | 9.65 M | 209.26 M |
| CHRW | C.H. Robinson Ww | 81.9322 | 14.53 B | -1.5062 | -1.81 | 2.53 M | 206.99 M |
| SBAC | SBA Communications | 287.456 | 19.78 B | -5.6862 | -1.94 | 707.9 K | 203.49 M |
| BIIB | Biogen Inc | 274.86 | 36.71 B | -2.50 | -0.9 | 723.2 K | 198.78 M |
| PAAS | Pan Amer Silver Corp | 31.9692 | 16.98 B | -1.9531 | -5.76 | 5.95 M | 190.08 M |
| ODFL | Old Dominion Freight Line Inc | 87.7237 | 33.98 B | -1.0271 | -1.16 | 2.16 M | 189.68 M |
| ULTA | Ulta Beauty Inc | 198.61 | 27.57 B | -4.41 | -2.17 | 938.6 K | 186.42 M |
| ON | On Semiconductor | 20.77 | 24.65 B | -0.19 | -0.91 | 8.13 M | 168.89 M |
| ADSK | Autodesk Inc | 236.10 | 54.7 B | -2.51 | -1.05 | 712.8 K | 168.29 M |
| LYFT | Lyft Inc Class A | 29.48 | 6.47 B | -0.41 | -1.37 | 5.66 M | 167 M |
| CTAS | Cintas Corp | 71.311 | 88.29 B | -0.9428 | -1.3 | 2.28 M | 162.62 M |
| ROP | Roper Industries | 419.1852 | 47.2 B | -4.2228 | -1 | 382.79 K | 160.46 M |
| DLTR | Dollar Tree Inc | 93.95 | 24.61 B | -1.07 | -1.13 | 1.68 M | 158.08 M |
| SFM | Sprouts Farmers Mark | 26.50 | 4.53 B | -0.65 | -2.39 | 5.53 M | 146.63 M |
| CAR | Avis Budget Group | 25.2158 | 4.2 B | -0.8741 | -3.35 | 5.53 M | 139.48 M |
| ARGX | Argenx Se ADR | 234.41 | 58.31 B | -15.07 | -6.04 | 575.65 K | 134.94 M |
| PAYX | Paychex Inc | 61.1809 | 41.67 B | -1.0147 | -1.63 | 2.01 M | 122.73 M |
| TSCO | Tractor Supply Company | 26.4991 | 18.94 B | -0.3769 | -1.4 | 4.38 M | 116.03 M |
| FFIV | F5 Networks Inc | 135.00 | 17.66 B | -2.74 | -1.99 | 830.28 K | 112.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.1437 | 47.54 B | -0.4116 | -3.04 | 8.39 M | 110.25 M |
| PLUG | Plug Power Inc | 7.97 | 2.03 B | -0.22 | -2.69 | 13.54 M | 107.91 M |
| TROW | T Rowe Price Group | 105.019 | 23.13 B | -1.0543 | -0.99 | 984.3 K | 103.37 M |
| HST | Host Marriott Financial Trust | 8.8655 | 17.1 B | -0.1472 | -1.63 | 11.19 M | 99.21 M |
| VXRT | Vaxart Inc | 9.92 | 90.17 M | -0.10 | -1 | 9.95 M | 98.69 M |
| TCOM | Trip.com Group Ltd ADR | 27.3272 | 27.94 B | -0.4876 | -1.75 | 3.56 M | 97.26 M |
| FITB | Fifth Third Bancorp | 15.8473 | 47.93 B | -0.2495 | -1.55 | 6.12 M | 97.05 M |
| KDP | Keurig Dr Pepper Inc | 26.6503 | 49.85 B | -0.4244 | -1.57 | 3.64 M | 96.98 M |
| NBIS | Nebius Group N.V. | 57.23 | 35.2 B | -0.38 | -0.66 | 1.63 M | 93.02 M |
| TENB | Tenable Holdings Inc | 31.97 | 4.4 B | -3.83 | -10.7 | 2.73 M | 87.34 M |
| SSNC | SS&C Technologies | 53.6388 | 18.24 B | -0.5024 | -0.93 | 1.61 M | 86.21 M |
| PCAR | Paccar Inc | 45.9998 | 53.69 B | -0.7502 | -1.6 | 1.86 M | 85.44 M |
| BILI | Bilibili Inc ADR | 41.30 | 6.06 B | -0.47 | -1.13 | 1.98 M | 81.88 M |
| VOD | Vodafone Grp Plc ADR | 10.5667 | 36.1 B | -0.2969 | -2.73 | 7.3 M | 77.09 M |
| CINF | Cincinnati Financial | 69.0535 | 28.47 B | -3.1408 | -4.35 | 1.11 M | 76.79 M |
| SEDG | Solaredge Tech | 175.26 | 1.7 B | -1.50 | -0.85 | 429.24 K | 75.23 M |
| JKHY | Jack Henry & Assoc | 166.2547 | 12.15 B | -2.1051 | -1.25 | 435.3 K | 72.37 M |
| EXPD | Expeditors Intl | 77.9373 | 23.84 B | -0.751 | -0.95 | 921.2 K | 71.8 M |
| CAKE | Cheesecake Fact | 22.8027 | 5.32 B | -1.0129 | -4.25 | 3.08 M | 70.17 M |
| COO | Cooper Companies | 70.6406 | 11.86 B | -1.0544 | -1.47 | 988 K | 69.79 M |
| NDAQ | Nasdaq Inc | 40.0201 | 59.88 B | -0.3419 | -0.85 | 1.66 M | 66.32 M |
| TXG | 10X Genomics Inc | 97.51 | 7.72 B | -1.37 | -1.39 | 679.1 K | 66.22 M |
| JBHT | J B Hunt Transport | 122.4722 | 20.28 B | -1.1105 | -0.9 | 532.76 K | 65.25 M |
| PFG | Principal Financial Group Inc | 34.2891 | 23.55 B | -1.1551 | -3.26 | 1.89 M | 64.78 M |
| FSLR | First Solar Inc | 59.70 | 21.62 B | -0.41 | -0.68 | 1.08 M | 64.35 M |
| MEDP | Medpace Holdings Inc | 119.50 | 18.27 B | -5.26 | -4.22 | 528.88 K | 63.2 M |
| TW | Tradeweb Markets Inc | 52.2816 | 27.59 B | -1.025 | -1.92 | 1.17 M | 61.03 M |
| LPLA | Lpl Financial Hld | 76.7633 | 23.01 B | -1.7239 | -2.2 | 782.1 K | 60.04 M |
| INSG | Inseego Corp | 132.20 | 71.64 M | -5.00 | -3.64 | 452.38 K | 59.8 M |
| FIVE | Five Below Inc | 111.38 | 13.23 B | -1.91 | -1.69 | 532.99 K | 59.36 M |
| GNTX | Gentex Corp | 24.6329 | 4.19 B | -0.5203 | -2.07 | 2.38 M | 58.69 M |
| NTRS | Northern Trust Corp | 65.4846 | 31.29 B | -1.1176 | -1.68 | 890.7 K | 58.33 M |
| JAZZ | Jazz Pharma Plc | 113.77 | 15.07 B | -1.11 | -0.97 | 501.5 K | 57.06 M |
| CAPR | Capricor Therap | 7.54 | 523.25 M | -1.73 | -18.66 | 7.53 M | 56.79 M |
| CPB | Campbell Soup Company | 39.9271 | 6.9 B | -0.7207 | -1.77 | 1.38 M | 54.96 M |
| FANG | Diamondback Energy | 31.1634 | 49.96 B | -0.9859 | -3.07 | 1.72 M | 53.54 M |
| WEN | Wendys Company | 18.3433 | 1.55 B | -0.2218 | -1.19 | 2.86 M | 52.53 M |
| AIXC | AIxCrypto Holdings, Inc. | 2965.00 | 21.32 M | -245.00 | -7.63 | 17.29 K | 51.27 M |
| FFR | FF EAI Robotics Ecosystem Inc. | 2965.00 | -245.00 | -7.63 | 17.29 K | 51.27 M | |
| DBX | Dropbox Inc | 22.39 | 7.54 B | -0.17 | -0.75 | 2.21 M | 49.48 M |
| EEFT | Euronet Worldwide | 97.64 | 2.6 B | -2.81 | -2.8 | 504.77 K | 49.29 M |
| ONC | BeiGene, Ltd. | 207.34 | 46.3 B | -1.16 | -0.56 | 236.2 K | 48.97 M |
| HBAN | Huntington Bcshs | 7.1853 | 31.18 B | -0.108 | -1.48 | 6.76 M | 48.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 161.95 | 137.41 B | -4.06 | -2.45 | 29.14 M | 4.72 B |
| KODK | Eastman Kodak | 29.83 | 785.78 M | -3.37 | -10.15 | 98.75 M | 2.95 B |
| V | Visa Inc | 186.1943 | 789.94 B | -4.3368 | -2.28 | 10.5 M | 1.95 B |
| NOW | Servicenow Inc | 431.40 | 105.84 B | -14.31 | -3.21 | 3.14 M | 1.36 B |
| BAC | Bank of America Corporation | 21.6043 | 341.01 B | -0.3739 | -1.7 | 61.76 M | 1.33 B |
| JPM | JP Morgan Chase & Company | 84.0473 | 888.27 B | -2.3043 | -2.67 | 14.83 M | 1.25 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 72.9538 | 1.95 T | -2.5008 | -3.31 | 16.82 M | 1.23 B |
| WFC | Wells Fargo & Company | 21.5492 | 251.98 B | -0.9878 | -4.38 | 51.02 M | 1.1 B |
| XOM | Exxon Mobil Corporation | 35.4419 | 676.62 B | -1.8284 | -4.91 | 29.9 M | 1.06 B |
| C | Citigroup Inc | 41.1983 | 197.05 B | -1.3363 | -3.14 | 24.15 M | 995.13 M |
| LLY | Eli Lilly and Company | 143.5418 | 1.21 T | -8.2091 | -5.41 | 6.64 M | 952.84 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 194.30 | 1.22 T | -2.11 | -1.07 | 4.82 M | 936.45 M |
| NIO | Nio Inc ADR | 12.20 | 8.49 B | -0.50 | -3.94 | 64.95 M | 792.43 M |
| GE | General Electric Company | 30.3773 | 335.38 B | -1.6013 | -5.01 | 25.59 M | 777.25 M |
| KO | Coca-Cola Company | 40.1081 | 411.56 B | -0.2775 | -0.69 | 17.28 M | 692.93 M |
| CVX | Chevron Corp | 67.1091 | 414.8 B | -2.956 | -4.22 | 10.11 M | 678.66 M |
| CRM | Salesforce.com Inc | 188.9263 | 175.83 B | -1.8823 | -0.99 | 3.59 M | 677.75 M |
| BAX | Baxter International Inc | 76.7793 | 13.34 B | -4.2135 | -5.2 | 8.53 M | 655.12 M |
| RTX | Raytheon Technologies | 50.6975 | 255.76 B | -1.7117 | -3.27 | 12.29 M | 623.18 M |
| GS | Goldman Sachs Group | 174.239 | 249.73 B | -2.6634 | -1.51 | 3.06 M | 532.81 M |
| ABBV | Abbvie Inc | 76.7043 | 514.92 B | -0.7747 | -1 | 6.41 M | 491.79 M |
| AMT | American Tower Corp | 222.0529 | 87.55 B | -7.4443 | -3.24 | 1.96 M | 435.2 M |
| OXY | Occidental Petroleum Corp | 14.7678 | 56.36 B | -1.1799 | -7.4 | 29.34 M | 433.23 M |
| UNP | Union Pacific Corp | 152.224 | 172.38 B | -4.5632 | -2.91 | 2.78 M | 422.5 M |
| COP | ConocoPhillips | 31.0029 | 163.71 B | -1.8944 | -5.76 | 13.42 M | 416.09 M |
| LIN | Linde Plc | 223.4365 | -2.4834 | -1.1 | 1.86 M | 414.59 M | |
| DAL | Delta Air Lines Inc | 24.1969 | 57.37 B | -0.7567 | -3.03 | 16.84 M | 407.57 M |
| ORCL | Oracle Corporation | 52.2663 | 361.97 B | -0.4257 | -0.81 | 7.63 M | 398.96 M |
| NEM | Newmont Mining Corp | 55.3693 | 125.65 B | -1.8805 | -3.28 | 7.18 M | 397.51 M |
| UBER | Uber Technologies Inc | 30.24 | 140.05 B | -0.78 | -2.51 | 13.06 M | 395.02 M |
| SNAP | Snap Inc | 22.41 | 8.56 B | -0.49 | -2.14 | 17.61 M | 394.59 M |
| GM | General Motors Company | 24.2563 | 73.15 B | -0.6642 | -2.67 | 16.01 M | 388.39 M |
| MS | Morgan Stanley | 40.9763 | 283.95 B | -1.0798 | -2.57 | 9.41 M | 385.59 M |
| IBM | International Business Machines | 92.4186 | 231.55 B | -1.8198 | -1.93 | 4.17 M | 385.53 M |
| MMM | 3M Company | 103.4701 | 95.67 B | -2.8092 | -2.64 | 3.72 M | 385.23 M |
| SPGI | S&P Global Inc | 335.9452 | 135.62 B | -7.1408 | -2.08 | 1.12 M | 377.13 M |
| CAT | Caterpillar Inc | 123.0296 | 255.63 B | -3.4192 | -2.7 | 3.06 M | 376.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 30.84 | 280.78 B | -1.57 | -4.84 | 11.84 M | 365.14 M |
| CCI | Crown Castle International Corp | 131.2275 | 37.7 B | -2.8217 | -2.1 | 2.78 M | 364.93 M |
| LUV | Southwest Airlines Company | 28.6786 | 21.76 B | -0.7688 | -2.61 | 12.32 M | 353.22 M |
| NCLH | Norwegian Cruise Ord | 14.17 | 8.23 B | -0.17 | -1.19 | 24.5 M | 347.21 M |
| GPN | Global Payments Inc | 167.6656 | 25.77 B | -1.2189 | -0.72 | 2.05 M | 343.96 M |
| AXP | American Express Company | 88.1347 | 215.24 B | -1.8996 | -2.11 | 3.86 M | 339.87 M |
| LMT | Lockheed Martin Corp | 326.615 | 131 B | -4.7744 | -1.44 | 983.3 K | 321.16 M |
| TAL | Tal Education Group ADR | 78.00 | 5.64 B | -0.47 | -0.6 | 4.11 M | 320.38 M |
| YUM | Yum! Brands | 82.3208 | 43.35 B | -2.8656 | -3.36 | 3.86 M | 318.01 M |
| DD | Du Pont De.Nemours Inc | 20.0327 | 19.42 B | -0.5441 | -2.64 | 15.74 M | 315.25 M |
| MDT | Medtronic Inc | 81.5232 | 130.22 B | -1.9014 | -2.28 | 3.83 M | 312.23 M |
| F | Ford Motor Company | 5.058 | 49.68 B | -0.1351 | -2.6 | 58.99 M | 298.38 M |
| ABT | Abbott Laboratories | 91.4101 | 190.39 B | -0.8913 | -0.97 | 3.18 M | 290.4 M |
| BSX | Boston Scientific Corp | 38.94 | 61.96 B | -0.87 | -2.19 | 7.3 M | 284.29 M |
| URI | United Rentals | 151.9677 | 65.36 B | -6.3049 | -3.98 | 1.86 M | 282.86 M |
| VLO | Valero Energy Corp | 45.0405 | 96.62 B | -2.6866 | -5.63 | 6.26 M | 281.83 M |
| CI | Cigna Corp | 162.3761 | 77.58 B | -3.0297 | -1.83 | 1.73 M | 280.94 M |
| ELV | Elevance Health Inc | 255.7532 | 91.96 B | -4.0321 | -1.55 | 1.09 M | 277.56 M |
| NSC | Norfolk Southern Corp | 167.2035 | 71.86 B | -3.4968 | -2.05 | 1.63 M | 272.83 M |
| MSCI | MSCI Inc | 352.9176 | 46.6 B | -7.9904 | -2.21 | 760.1 K | 268.25 M |
| RCL | Royal Caribbean Cruises Ltd | 49.1694 | 87.51 B | -0.6843 | -1.37 | 5.44 M | 267.36 M |
| ECL | Ecolab Inc | 179.5971 | 84.33 B | -3.5534 | -1.94 | 1.45 M | 259.97 M |
| APD | Air Products and Chemicals | 247.672 | 67.88 B | -3.5132 | -1.4 | 1.04 M | 258.12 M |
| SLB | Schlumberger N.V. | 16.2595 | 73.68 B | -0.8729 | -5.1 | 15.56 M | 253.05 M |
| CB | Chubb Ltd | 118.5931 | 139.47 B | -1.7698 | -1.47 | 2.09 M | 248.33 M |
| PLD | Prologis Inc | 89.6763 | 123.44 B | -0.8355 | -0.92 | 2.76 M | 247.38 M |
| SYK | Stryker Corp | 188.6002 | 124.06 B | -1.1399 | -0.6 | 1.28 M | 242.2 M |
| BDX | Becton Dickinson and Company | 191.2339 | 57.71 B | -1.7878 | -0.93 | 1.2 M | 228.86 M |
| D | Dominion Resources | 63.4867 | 60.34 B | -0.5763 | -0.9 | 3.6 M | 228.85 M |
| CCL | Carnival Corp | 14.274 | 39.77 B | -0.3086 | -2.12 | 15.9 M | 226.89 M |
| SCHW | The Charles Schwab Corp | 30.956 | 158.22 B | -0.4609 | -1.47 | 7.32 M | 226.71 M |
| TJX | TJX Companies | 47.7799 | 148.83 B | -0.926 | -1.9 | 4.47 M | 213.73 M |
| FCX | Freeport-Mcmoran Inc | 12.0816 | 85.33 B | -0.3361 | -2.71 | 17.43 M | 210.62 M |
| MCO | Moody's Corp | 270.4814 | 87.19 B | -7.2346 | -2.61 | 760.75 K | 205.77 M |
| DE | Deere & Company | 165.2636 | 181.09 B | -2.0514 | -1.23 | 1.24 M | 204.22 M |
| PAAS | Pan American Silver Corp. | 33.7699 | -2.0631 | -5.76 | 5.95 M | 200.79 M | |
| PM | Philip Morris International Inc | 58.4842 | 308.42 B | -0.7098 | -1.2 | 3.42 M | 200.17 M |
| SAM | Boston Beer Company | 796.56 | 2.24 B | -19.93 | -2.44 | 246.9 K | 196.67 M |
| AIG | American International Group | 27.6527 | 40.31 B | -0.7744 | -2.72 | 7.08 M | 195.66 M |
| HAL | Halliburton Company | 13.27 | 26.34 B | -0.3618 | -2.65 | 14.69 M | 194.91 M |
| AU | Anglogold Ashanti Ltd ADR | 28.0898 | 47.03 B | -3.5188 | -11.13 | 6.91 M | 194.16 M |
| ITW | Illinois Tool Works Inc | 162.4482 | 79.85 B | -1.5924 | -0.97 | 1.19 M | 193.58 M |
| VALE | Vale S.A. ADR | 6.5507 | 49.32 B | -0.1327 | -1.99 | 29.43 M | 192.81 M |
| MPC | Marathon Petroleum Corp | 32.2774 | 101.49 B | -1.5511 | -4.59 | 5.95 M | 192.03 M |
| HCA | Hca Holdings Inc | 122.1783 | 103.4 B | -1.6507 | -1.33 | 1.54 M | 188.7 M |
| DHI | D.R. Horton | 62.3308 | 41.33 B | -0.519 | -0.83 | 3 M | 187.02 M |
| TEL | TE Connectivity Ltd | 82.7505 | 59.52 B | -0.6401 | -0.77 | 2.21 M | 183.22 M |
| BEPC | Brookfield Renewable Corp | 21.5795 | 5.89 B | -1.6217 | -6.99 | 8.44 M | 182.03 M |
| USB | U.S. Bancorp | 28.8783 | 92.63 B | -0.626 | -2.12 | 6.2 M | 179.11 M |
| BBWI | Bath & Body Works Inc | 13.5538 | 4.31 B | -0.7402 | -5.18 | 13.07 M | 177.09 M |
| BP | BP Plc ADR | 16.6896 | 114.69 B | -0.5801 | -3.36 | 10.34 M | 172.61 M |
| HLT | Hilton Inc | 75.1617 | 83.78 B | -1.234 | -1.62 | 2.29 M | 172.01 M |
| BLK | Blackrock Inc | 499.9724 | 182.05 B | -3.9346 | -0.78 | 341.2 K | 170.59 M |
| YUMC | Yum China Holdings Inc | 47.1959 | 16.79 B | -2.7899 | -5.58 | 3.61 M | 170.35 M |
| CARR | Carrier Global Corp | 24.8792 | 42.86 B | -0.2589 | -1.03 | 6.74 M | 167.76 M |
| ROK | Rockwell Automation Inc | 199.2962 | 41.82 B | -1.0244 | -0.51 | 840.13 K | 167.44 M |
| GLW | Corning Inc | 26.7238 | 91.42 B | -0.4208 | -1.55 | 6.1 M | 162.91 M |
| ROP | Roper Industries | 418.1261 | -4.2122 | -1 | 382.8 K | 160.06 M | |
| APTV | Aptiv Plc | 80.46 | 7.98 B | -3.21 | -3.84 | 1.97 M | 158.87 M |
| PSX | Phillips 66 | 49.9665 | 95.85 B | -1.9721 | -3.8 | 3.12 M | 155.82 M |
| GFI | Gold Fields Ltd ADR | 10.5014 | 34.9 B | -0.6384 | -5.73 | 14.83 M | 155.79 M |
| SPG | Simon Property Group | 46.5953 | 86.71 B | -1.4429 | -3 | 3.31 M | 154.29 M |
| WEX | Wex Inc | 160.03 | 5.99 B | -10.24 | -6.01 | 963.87 K | 154.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 32.4879 | -0.2647 | -0.81 | 4.58 M | 148.83 M | |
| BEPC | Brookfield Renewable Corp | 29.9013 | -1.3726 | -4.39 | 4.65 M | 139.17 M | |
| FNV | Franco-Nevada Corp | 200.7407 | -3.3993 | -1.67 | 391.9 K | 78.67 M | |
| WPM | Wheaton Precious Metals Corp | 66.1863 | -1.9269 | -2.83 | 1.08 M | 71.76 M | |
| CP | Canadian Pacific Kansas City Ltd | 70.6564 | -0.6564 | -0.92 | 1.01 M | 71.22 M | |
| K | Kinross Gold Corp | 10.5311 | -0.054 | -0.51 | 6.61 M | 69.65 M | |
| MFC | Manulife Fin | 13.9538 | -0.0983 | -0.7 | 4.91 M | 68.56 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0011 | -0.2691 | -2.9 | 6.87 M | 61.83 M | |
| AC | Air Canada | 16.09 | -0.27 | -1.65 | 3.52 M | 56.58 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.757 | -1.861 | -6.28 | 1.53 M | 42.4 M | |
| PAAS | Pan American Silver Corp | 42.8517 | -2.2242 | -4.93 | 982.44 K | 42.1 M | |
| AG | First Majestic Silver Corp | 17.2282 | -0.9078 | -5.01 | 2.14 M | 36.8 M | |
| CCO | Cameco Corp | 13.5392 | -0.2258 | -1.64 | 2.36 M | 32.02 M | |
| FM | First Quantum Minerals Ltd | 11.212 | -0.6514 | -5.49 | 2.76 M | 30.9 M | |
| BTO | B2Gold Corp | 7.0664 | -0.0553 | -0.78 | 4.36 M | 30.82 M | |
| PPL | Pembina Pipeline Corp | 20.8714 | -0.43 | -2.02 | 1.38 M | 28.81 M | |
| AGI | Alamos Gold Inc Cls A | 13.4115 | -0.7059 | -5 | 2.06 M | 27.58 M | |
| IMO | Imperial Oil | 18.8413 | -0.3767 | -1.96 | 1.32 M | 24.87 M | |
| TECK-B | Teck Resources Limited | 12.8505 | -0.5647 | -4.21 | 1.86 M | 23.96 M | |
| FFH | Fairfax Financial Holdings Ltd | 385.8343 | -2.257 | -0.58 | 55.4 K | 21.38 M | |
| CVE | Cenovus Energy Inc | 5.4491 | -0.2208 | -3.89 | 3.57 M | 19.46 M | |
| SSRM | Ssr Mining Inc | 29.4784 | -1.1588 | -3.78 | 648.8 K | 19.13 M | |
| LUN | Lundin Mining Corp | 6.4286 | -0.2765 | -4.12 | 2.88 M | 18.49 M | |
| ELD | Eldorado Gold | 16.0434 | -0.1598 | -0.99 | 921.84 K | 14.79 M | |
| EQX | Equinox Gold Corp | 15.4558 | -0.4196 | -2.64 | 894.65 K | 13.83 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.9978 | -0.6844 | -2.57 | 506.5 K | 13.17 M | |
| MX | Methanex Corp | 22.8573 | -1.8672 | -7.55 | 530.07 K | 12.12 M | |
| BLDP | Ballard Power Systems Inc | 19.59 | -0.23 | -1.16 | 602.45 K | 11.8 M | |
| OVV | Ovintiv Inc | 11.5177 | -0.46 | -3.84 | 991.94 K | 11.42 M | |
| FVI | Fortuna Mines Inc | 8.75 | -0.47 | -5.1 | 1.28 M | 11.21 M | |
| EDR | Endeavour Silver Corp | 5.0274 | -0.2636 | -4.98 | 2.09 M | 10.52 M | |
| EDV | Endeavour Mining Corp | 28.7194 | -1.0503 | -3.53 | 354.2 K | 10.17 M | |
| DOO | Brp Inc | 58.5485 | -0.4661 | -0.79 | 173.4 K | 10.15 M | |
| KEY | Keyera Corp | 13.1793 | -0.2593 | -1.93 | 742.34 K | 9.78 M | |
| IMG | Iamgold Corp | 6.50 | -0.20 | -2.99 | 1.45 M | 9.4 M | |
| TXG | Torex Gold Resources Inc | 22.8316 | -0.3585 | -1.55 | 410.66 K | 9.38 M | |
| ATRL | Atkinsrealis Group Inc | 23.0727 | -0.3755 | -1.6 | 374.43 K | 8.64 M | |
| SVM | Silvercorp Metals Inc | 9.1509 | -0.2875 | -3.05 | 882.2 K | 8.07 M | |
| VET | Vermilion Energy Inc | 4.9642 | -0.1505 | -2.94 | 1.5 M | 7.47 M | |
| HLS | Hls Therapeutics Inc | 16.2603 | -0.3539 | -2.13 | 408.7 K | 6.65 M | |
| OGC | Oceanagold Corp | 9.9453 | -0.6959 | -6.54 | 667.4 K | 6.64 M | |
| BB | Blackberry Ltd | 6.38 | -0.11 | -1.69 | 1.02 M | 6.48 M | |
| OR | Osisko Gold Royalties Ltd | 14.1925 | -0.343 | -2.36 | 444.36 K | 6.31 M | |
| JAG | Jaguar Mining Inc | 5.6226 | -0.2721 | -4.62 | 1.06 M | 5.99 M | |
| FTT | Finning Intl | 16.3067 | -0.3517 | -2.11 | 350.82 K | 5.72 M | |
| BIPC | Brookfield Infrastructure Corp | 32.8638 | -0.3075 | -0.93 | 171.15 K | 5.62 M | |
| CFP | Canfor Corp | 16.28 | -0.16 | -0.97 | 331.3 K | 5.39 M | |
| PD | Precision Drilling Corp | 17.40 | -0.60 | -3.33 | 307.73 K | 5.35 M | |
| CRON | Cronos Group Inc | 8.90 | -0.08 | -0.89 | 513.5 K | 4.57 M | |
| NG | Novagold Res Inc | 11.86 | -0.43 | -3.5 | 380.04 K | 4.51 M | |
| WDO | Wesdome Gold Mines Ltd | 13.46 | -0.11 | -0.81 | 324.8 K | 4.37 M | |
| CG | Centerra Gold Inc | 7.9441 | -0.1654 | -2.04 | 536.3 K | 4.26 M | |
| PXT | Parex Resources Inc | 11.6749 | -0.3383 | -2.82 | 353.3 K | 4.12 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.5204 | -0.2206 | -0.82 | 152.61 K | 4.05 M | |
| GEI | Gibson Energy Inc | 15.0966 | -0.2651 | -1.73 | 262.34 K | 3.96 M | |
| LB | Laurentian Bank | 19.5853 | -0.1597 | -0.81 | 193.82 K | 3.8 M | |
| ATZ | Aritzia Inc | 17.86 | -0.35 | -1.92 | 206.8 K | 3.69 M | |
| NWC | The North West Company Inc | 24.1593 | -0.1358 | -0.56 | 143.06 K | 3.46 M | |
| HBM | Hudbay Minerals Inc | 4.2314 | -0.2564 | -5.71 | 812.9 K | 3.44 M | |
| NFI | Nfi Group Inc. | 14.2298 | -0.2803 | -1.93 | 241.71 K | 3.44 M | |
| DPM | Dundee Precious Metals Inc | 7.9986 | -0.2477 | -3 | 424.65 K | 3.4 M | |
| PYR | Pyrogenesis Canada Inc | 5.27 | -0.37 | -6.56 | 567.9 K | 2.99 M | |
| USA | Americas Silver Corp | 10.875 | -0.50 | -4.4 | 259.76 K | 2.82 M | |
| LUG | Lundin Gold Inc | 9.9648 | -0.468 | -4.49 | 280.7 K | 2.8 M | |
| SII | Sprott Inc | 43.3028 | -0.9342 | -2.11 | 62.8 K | 2.72 M | |
| PPTA | Perpetua Resources Corp | 14.30 | -1.10 | -7.14 | 182.7 K | 2.61 M | |
| CEF | Sprott Physical Gold Silver Trust | 26.13 | -0.23 | -0.87 | 99.53 K | 2.6 M | |
| TCL-A | Transcontinental Inc | 10.6472 | -0.2332 | -2.14 | 230.21 K | 2.45 M | |
| RUS | Russel Metals | 13.7815 | -0.3514 | -2.49 | 176.9 K | 2.44 M | |
| FURY | Fury Gold Mines Ltd | 4.3852 | -0.1926 | -4.21 | 530.89 K | 2.33 M | |
| ARIS | Aris Gold Corporation | 6.5357 | -0.1027 | -1.55 | 337.2 K | 2.2 M | |
| BOS | Airboss America J | 20.2988 | -0.5139 | -2.47 | 107.4 K | 2.18 M | |
| BBD-A | Bombardier Inc | 15.50 | -0.25 | -1.59 | 139.25 K | 2.16 M | |
| PRN | Profound Medical Corp | 20.39 | -0.40 | -1.92 | 92.6 K | 1.89 M | |
| SEA | Seabridge Gold Inc | 20.1223 | -0.3604 | -1.76 | 90.15 K | 1.81 M | |
| PSK | Prairiesky Royalty Ltd | 3.918 | -0.0644 | -1.62 | 389.3 K | 1.53 M | |
| ERO | Ero Copper Corp | 16.12 | -0.72 | -4.28 | 93.5 K | 1.51 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.33 | -0.36 | -3.08 | 121.7 K | 1.38 M | |
| SNDY | Sunday Lake Gold Corp. | 18.00 | -1.00 | -5.26 | 74.64 K | 1.34 M | |
| SIS | Savaria Corp | 11.2781 | -0.2126 | -1.85 | 111 K | 1.25 M | |
| WTE | Westshore Terminals Investment Corp | 11.7224 | -0.1102 | -0.93 | 104.73 K | 1.23 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.7696 | -0.3793 | -2.5 | 83.05 K | 1.23 M | |
| EFX | Enerflex Ltd | 4.6194 | -0.0466 | -1 | 258 K | 1.19 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.75 | -0.03 | -0.63 | 247.7 K | 1.18 M | |
| QBTC-U | The Bitcoin Fund Class A | 13.80 | -0.19 | -1.36 | 82.37 K | 1.14 M | |
| SKE | Skeena Resources Ltd | 10.80 | -0.44 | -3.91 | 101.42 K | 1.1 M | |
| OGI | Organigram Holdings Inc | 6.84 | -0.04 | -0.58 | 150.12 K | 1.03 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4304 | -0.0459 | -1.32 | 290.83 K | 997.67 K | |
| HUT | Hut 8 Corp | 6.20 | -0.75 | -10.79 | 135.34 K | 839.11 K | |
| ACQ | Autocanada Inc | 14.44 | -0.20 | -1.37 | 55.46 K | 800.86 K | |
| MUX | Mcewen Mining Inc | 17.90 | -0.90 | -4.79 | 44.27 K | 792.43 K | |
| AOV | Amotiv Limited | 6.95 | -0.04 | -0.57 | 99.31 K | 690.2 K | |
| GUD | Knight Therapeutics Inc | 6.95 | -0.04 | -0.57 | 99.3 K | 690.13 K | |
| DBM | Doman Building Materials Group Ltd. | 3.6806 | -0.0197 | -0.53 | 185.68 K | 683.43 K | |
| PSI | Pason Systems Inc | 5.1644 | -0.1582 | -2.97 | 130.76 K | 675.31 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.514 | -0.0792 | -0.92 | 46.27 K | 393.99 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.5691 | -0.1072 | -0.68 | 24.2 K | 376.77 K | |
| WPRT | Westport Fuel Systems Inc | 22.10 | -1.70 | -7.14 | 16.68 K | 368.56 K | |
| AETR | Aetherion Technologies Inc. | 22.10 | -1.70 | -7.14 | 16.68 K | 368.56 K | |
| AIM | Aimia Inc | 3.12 | -0.03 | -0.95 | 110.4 K | 344.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 62.20 | 1.9 K | -13.80 | -18.16 | 761.95 K | 47.39 M |
| ERFB | ERF Wireless Inc | 80.00 | 84.13 K | -15.00 | -15.79 | 383.48 K | 30.68 M |
| LNWO | Light & Wonder, Inc. | 18.26 | 5.98 B | -0.27 | -1.46 | 952.8 K | 17.4 M |
| HOS | Hornbeck Offshore Services, Inc | 4.26 | 1.75 B | -0.16 | -3.62 | 1.48 M | 6.31 M |
| AFFU | Affluence Corporation | 1062.375 | 32.74 K | -125.125 | -10.54 | 5.5 K | 5.84 M |
| BYDDY | BYD Company Limited | 18.73 | 86.16 B | -0.76 | -3.9 | 88.56 K | 1.66 M |
| ZVOI | Zovio Inc | 3.50 | 137.92 K | -0.20 | -5.41 | 401.82 K | 1.41 M |
| NGLD | Nevada Canyon Gold Corp | 7.40 | 10.67 M | -0.30 | -3.9 | 141.04 K | 1.04 M |
| MBGAF | Mercedes-Benz Group AG | 41.8296 | 43.82 B | -0.9618 | -2.25 | 15.4 K | 644.18 K |
| BRDCY | Bridgestone Corporation | 15.43 | 32.14 B | -0.52 | -3.26 | 36.1 K | 557.02 K |
| CYRNQ | CYRNQ | 31.40 | 799 | -2.20 | -6.55 | 17.59 K | 552.2 K |
| NTPIF | Nam Tai Property Inc. | 7.96 | 274.68 M | -0.05 | -0.62 | 60.19 K | 479.13 K |
| GAMI | GAMCO Investors Inc | 10.1888 | 536.94 M | -0.3903 | -3.69 | 11.6 K | 118.19 K |
| LUGDF | Lundin Gold Inc | 8.4853 | 16.81 B | -0.4763 | -5.31 | 10.1 K | 85.7 K |
| SIRC | Solar Integrated Roofing Corporation | 5.025 | -0.975 | -16.25 | 12.21 K | 61.38 K | |
| STMH | Stem Holdings Inc | 41.97 | -3.03 | -6.73 | 1.07 K | 44.91 K | |
| CGLO | Hash Labs Inc | 5.70 | 7.64 K | -0.35 | -5.79 | 5 K | 28.5 K |
| GTEH | GenTech Holdings Inc | 5.00 | 1.22 K | -0.50 | -9.09 | 4.48 K | 22.41 K |
| HCANF | Halo Collective Inc | 825.00 | 15.08 K | -75.00 | -8.33 | 19 | 15.68 K |
| RNVA | Rennova Health Inc | 1500.00 | 4.31 M | -500.00 | -25 | 10 | 15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 55.00 | -4.00 | -6.78 | 298.13 K | 16.4 M | |
| TUD | Tudor Gold Corp | 3.25 | -0.61 | -15.8 | 677.47 K | 2.2 M | |
| AMX | Amex Exploration Inc | 3.62 | -0.04 | -1.09 | 168.51 K | 610.01 K | |
| KCC | Kincora Copper Limited | 3.60 | -0.30 | -7.69 | 129.49 K | 466.17 K | |
| LFST | Lifeist Wellness Inc | 5.50 | -0.40 | -6.78 | 65.48 K | 360.17 K | |
| KTN | Kootenay Silver Inc | 4.30 | -0.30 | -6.52 | 70.99 K | 305.26 K | |
| XIM | Ximen Mining Corp | 3.35 | -0.15 | -4.29 | 81.99 K | 274.66 K | |
| KORE | KORE Mining Ltd | 6.90 | -0.20 | -2.82 | 33.58 K | 231.7 K | |
| CKG | Chesapeake Gold Corp | 5.13 | -0.08 | -1.54 | 32.69 K | 167.71 K | |
| NVX | NV Gold Corporation | 3.60 | -0.20 | -5.26 | 41.53 K | 149.51 K | |
| NXS | Nexus Gold Corp | 21.25 | -2.50 | -10.53 | 6.55 K | 139.25 K | |
| CGNT | Copper Giant Resources Corp. | 8.50 | -0.75 | -8.11 | 15.48 K | 131.6 K | |
| GBU | Gabriel Resources Ltd | 4.85 | -0.05 | -1.02 | 26.75 K | 129.74 K | |
| AVG | Avidian Gold Corp | 5.175 | -0.375 | -6.76 | 24.27 K | 125.61 K | |
| NEXG | NeXGold Mining Corp | 6.36 | -0.12 | -1.85 | 18.28 K | 116.28 K | |
| TIG | Triumph Gold Corp | 3.80 | -0.10 | -2.56 | 28.43 K | 108.03 K | |
| EVER | Evergold Corp | 7.30 | -0.30 | -3.95 | 7.45 K | 54.39 K | |
| APGO | Apollo Gold & Silver Corp | 5.85 | -0.15 | -2.5 | 6.54 K | 38.26 K | |
| VRR | VR Resources Ltd | 3.45 | -0.10 | -2.82 | 8.04 K | 27.74 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 2.23 K | 22.29 K | |
| SKRR | SKRR Exploration Inc | 5.70 | -0.30 | -5 | 1.46 K | 8.32 K | |
| PERU | Chakana Copper Corp | 4.75 | -0.25 | -5 | 810 | 3.85 K | |
| TNX | TenX Protocols Inc. | 40.5751 | -2.85 | -6.56 | 0 | 0 |