Losers for 31 July 2020 from 00:00:00 until 23:59:59
Losers for 31 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 70.1477 | 3.2 B | -1.8322 | -2.55 | 2.98 M | 209.29 M |
| IBIO | Ibio Inc | 2220.00 | 47.5 M | -120.00 | -5.13 | 35.08 K | 77.88 M |
| APT | Alpha Pro Tech | 21.77 | 55.32 M | -0.71 | -3.16 | 1.62 M | 35.23 M |
| SCPX | Scorpius Holdings Inc | 3038.0029 | 6.11 K | -168.0002 | -5.24 | 10.56 K | 32.08 M |
| TOON | Kartoon Studios Inc | 14.60 | 31.07 M | -1.30 | -8.18 | 1.81 M | 26.48 M |
| RVP | Retractable Technologies | 11.97 | 16.93 M | -1.13 | -8.63 | 1.23 M | 14.7 M |
| IMO | Imperial Oil Ltd | 13.3777 | 58.92 B | -0.5991 | -4.29 | 577.8 K | 7.73 M |
| UAVS | Ageagle Aerial Systems Inc | 2770.00 | 20.01 M | -150.00 | -5.14 | 2.59 K | 7.18 M |
| NHC | National Healthcare Corp | 50.38 | 3.27 B | -2.1996 | -4.18 | 101.9 K | 5.13 M |
| CMCL | Caledonia Mining Cp | 18.4479 | 411.84 M | -0.2333 | -1.25 | 275.05 K | 5.07 M |
| SEB | Seaboard Corporation | 2663.3848 | 3.38 B | -30.1094 | -1.12 | 1.3 K | 3.46 M |
| ELMD | Electromed Inc | 16.59 | 225.16 M | -1.00 | -5.69 | 174.5 K | 2.89 M |
| TMP | Tompkinstrustco | 52.9231 | 1.43 B | -0.7463 | -1.39 | 46.8 K | 2.48 M |
| CQP | Cheniere Energy Partners LP | 22.7923 | 27.77 B | -0.1346 | -0.59 | 99.95 K | 2.28 M |
| COHN | Cohen & CO Inc | 7.7339 | 32.9 M | -0.1611 | -2.04 | 284.3 K | 2.2 M |
| REED | Reed's, Inc. | 399.00 | 11.98 M | -33.00 | -7.64 | 5.22 K | 2.08 M |
| INUV | Inuvo Inc | 5.80 | 6.76 M | -0.20 | -3.33 | 332.44 K | 1.93 M |
| MTNB | Matinas Biopharma Hl | 39.095 | 1.17 M | -1.905 | -4.65 | 35.7 K | 1.4 M |
| MHH | Mastech Holdings Inc | 21.50 | 75.9 M | -2.77 | -11.41 | 63.28 K | 1.36 M |
| TOVX | Theriva Biologics Inc | 145.00 | 7.64 M | -32.50 | -18.31 | 8.39 K | 1.22 M |
| SENS | Senseonics Holdings | 9.56 | 454.19 M | -0.64 | -6.27 | 99.42 K | 950.5 K |
| INFU | Infusystems Holdings | 12.21 | 272.67 M | -0.50 | -3.93 | 65.7 K | 802.2 K |
| BHB | Bar Harbor Bankshares | 15.9379 | 687.57 M | -0.473 | -2.88 | 45 K | 717.21 K |
| VNRX | Volitionrx Ltd | 3.23 | 5.89 M | -0.05 | -1.52 | 213.37 K | 689.18 K |
| GENC | Gencor Industries IN | 11.97 | 249.18 M | -0.08 | -0.66 | 47.85 K | 572.75 K |
| RLGT | Radiant Logistics | 4.25 | 417.65 M | -0.12 | -2.75 | 122.4 K | 520.18 K |
| CVU | CPI Aerostructures | 3.27 | 61.21 M | -0.18 | -5.22 | 121.72 K | 398.01 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6626 | 240.14 M | -0.0473 | -0.7 | 57.9 K | 385.76 K |
| PLX | Protalix Biotherapeutics | 3.58 | 204.65 M | -0.11 | -2.98 | 84.8 K | 303.57 K |
| WYY | Widepoint Corp | 7.054 | 62.89 M | -0.037 | -0.52 | 41.48 K | 292.57 K |
| MYO | Myomo Inc | 3.74 | 47.93 M | -0.04 | -1.06 | 73.5 K | 274.89 K |
| ELA | Envela Corp | 4.23 | 279.63 M | -0.12 | -2.76 | 61.6 K | 260.57 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.5723 | 278.41 M | -0.252 | -2.13 | 22 K | 254.59 K |
| CPHI | China Pharma Holdings | 48.00 | 24.52 M | -2.54 | -5.03 | 3.87 K | 185.95 K |
| CCEL | Cryo-Cell Intl Inc | 6.8498 | 39.43 M | -0.0481 | -0.7 | 15.9 K | 108.91 K |
| SER | Serina Therapeutics Inc | 37.8571 | 35.05 M | -1.0715 | -2.75 | 2.53 K | 95.93 K |
| ACU | Acme United Corp | 19.6355 | 262.16 M | -0.5618 | -2.78 | 4.8 K | 94.25 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 95.89 M | -0.10 | -1.54 | 14.26 K | 91.26 K |
| CIX | Compx International Inc | 9.1251 | 476.9 M | -0.4948 | -5.14 | 9.55 K | 87.11 K |
| PHGE | Biomx Ltd | 997.50 | 4.04 M | -72.20 | -6.75 | 73 | 72.82 K |
| DXR | Daxor Corp | 17.25 | 49.33 M | -0.58 | -3.25 | 2.82 K | 48.58 K |
| GLU | Gabelli Global Utility | 10.7242 | 110.97 M | -0.099 | -0.91 | 4.1 K | 43.97 K |
| BKTI | Bk Technologies Inc | 14.4549 | 252.32 M | -0.3233 | -2.19 | 3.03 K | 43.83 K |
| IDR | Idaho Strategic Resources | 4.578 | 329.98 M | -0.3784 | -7.63 | 8.57 K | 39.24 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.00 | 4.23 M | -0.80 | -3.51 | 1.75 K | 38.54 K |
| MYND | Mynd.Ai Inc ADR | 16.0629 | 11.45 M | -0.1264 | -0.78 | 2.08 K | 33.41 K |
| ESP | Espey Mfg. & Electronics | 16.2545 | 140.16 M | -0.1483 | -0.9 | 1.9 K | 30.88 K |
| INDO | Indonesia Energy Corp Ltd | 4.695 | 38.01 M | -0.149 | -3.08 | 5.9 K | 27.7 K |
| FRD | Friedman Industries Inc | 4.7837 | 259.66 M | -0.1144 | -2.34 | 5.7 K | 27.27 K |
| MI | Nft Limited Class A Ordinary Share | 42.00 | 25.63 M | -3.50 | -7.69 | 630 | 26.46 K |
| SRXH | Srx Health Solutions Inc | 106.6667 | 16.38 M | -5.3333 | -4.76 | 166 | 17.71 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.955 | -0.445 | -1.69 | 400 | 10.38 K | |
| BATL | Battalion Oil Corp | 8.63 | 42.96 M | -0.39 | -4.32 | 1.2 K | 10.36 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.2994 | -1.1006 | -3.88 | 315 | 8.6 K | |
| ESBA | Empire State Realty Op LP | 5.9791 | 1.46 B | -0.0734 | -1.21 | 1.1 K | 6.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.36 | 3.99 B | -0.08 | -1.24 | 1.03 K | 6.57 K |
| CKX | Ckx Lands | 8.8202 | 21.29 M | -0.1798 | -2 | 489 | 4.31 K |
| BRBS | Blue Ridge Bankshare | 8.8063 | 357.85 M | -0.0496 | -0.56 | 265 | 2.33 K |
| BMNR | Bitmine Immersion Technologies Inc | 50.3852 | 11.32 B | -30.2311 | -37.5 | 3 | 151.16 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 460.00 | -50.00 | -9.8 | 62 | 28.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 62.30 | -0.52 | -0.83 | 6 | 373.8 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 95.384 | 1.42 T | -3.782 | -3.81 | 183.7 M | 17.52 B |
| GOOGL | Alphabet Inc Class A | 73.7876 | 3.5 T | -2.5004 | -3.28 | 91.47 M | 6.75 B |
| AMD | Advanced Micro Devices | 77.43 | 736.46 B | -0.77 | -0.98 | 71.62 M | 5.55 B |
| GOOG | Alphabet Inc Class C | 73.5442 | 3.49 T | -2.4048 | -3.17 | 68.8 M | 5.06 B |
| SHOP | Shopify Inc | 102.40 | 191.58 B | -2.484 | -2.37 | 23.32 M | 2.39 B |
| INTC | Intel Corp | 42.5502 | 299.13 B | -0.2317 | -0.54 | 46.57 M | 1.98 B |
| QCOM | Qualcomm Inc | 93.3172 | 176.99 B | -1.3961 | -1.47 | 16.77 M | 1.56 B |
| TEAM | Atlassian | 176.65 | 38.9 B | -11.01 | -5.87 | 6.94 M | 1.23 B |
| GILD | Gilead Sciences Inc | 55.8373 | 207 B | -2.2485 | -3.87 | 20.55 M | 1.15 B |
| MRNA | Moderna | 74.10 | 101.48 B | -3.53 | -4.55 | 14.22 M | 1.05 B |
| XTIA | Xti Aerospace Inc | 146.00 | 34.27 M | -1.00 | -0.68 | 6.75 M | 986 M |
| UAL | United Airlines Holdings Inc | 31.38 | 36.63 B | -0.36 | -1.13 | 29.58 M | 928.37 M |
| TXN | Texas Instruments | 108.6031 | 253.58 B | -1.1409 | -1.04 | 8.04 M | 873.6 M |
| EXPE | Expedia Group Inc | 80.1874 | 30.76 B | -3.8802 | -4.62 | 10.89 M | 873.35 M |
| CMCSA | Comcast Corporation | 33.9133 | 86.61 B | -0.6893 | -1.99 | 25.52 M | 865.3 M |
| WMT | Walmart Inc. | 39.7354 | 998.9 B | -0.2211 | -0.55 | 21.63 M | 859.54 M |
| MU | Micron Technology | 48.8229 | 780.68 B | -0.6632 | -1.34 | 17.43 M | 851.14 M |
| VRTX | Vertex Pharmaceutic | 272.00 | 138.71 B | -7.40 | -2.65 | 2.98 M | 811.48 M |
| NVAX | Novavax Inc | 143.10 | 1.78 B | -3.52 | -2.4 | 4.23 M | 605.17 M |
| AMGN | Amgen Inc | 204.7958 | 249.05 B | -1.2304 | -0.6 | 2.83 M | 579.55 M |
| AAL | American Airlines Group | 11.12 | 8.73 B | -0.06 | -0.54 | 51.69 M | 574.81 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 75.59 | 182.52 M | -0.60 | -0.79 | 7.37 M | 556.94 M |
| BKNG | Booking Holdings Inc | 65.266 | 119.49 B | -1.0056 | -1.52 | 7.63 M | 497.98 M |
| DKNG | Draftkings Inc | 33.375 | 9.19 B | -1.415 | -4.07 | 14.49 M | 483.74 M |
| WYNN | Wynn Resorts Ltd | 70.2479 | 8.56 B | -3.8698 | -5.22 | 5.52 M | 387.8 M |
| PENN | Penn Natl Gaming Inc | 33.85 | 2.34 B | -2.96 | -8.04 | 10.57 M | 357.75 M |
| MDLZ | Mondelez Intl Inc | 47.9822 | 83.57 B | -0.2421 | -0.5 | 7.44 M | 357.2 M |
| INO | Inovio Pharma | 233.28 | 125.63 M | -15.48 | -6.22 | 1.53 M | 356.29 M |
| FISV | Fiserv Inc | 99.79 | 33.44 B | -0.66 | -0.66 | 3.47 M | 346.49 M |
| ADI | Analog Devices | 103.8819 | 176.17 B | -1.3116 | -1.25 | 3.29 M | 342.11 M |
| AZN | Astrazeneca Plc ADR | 97.7217 | 289.14 B | -3.6965 | -3.64 | 3.42 M | 334.12 M |
| ASML | ASML Holding N.V. ADR | 336.3699 | 549.12 B | -8.5681 | -2.48 | 955.15 K | 321.28 M |
| MAR | Marriot International | 80.6898 | 107.24 B | -1.6171 | -1.96 | 3.92 M | 316.51 M |
| ORLY | O'Reilly Automotive | 31.8255 | 72.33 B | -0.2093 | -0.65 | 9.84 M | 313.17 M |
| LI | Li Auto Inc ADR | 16.00 | 12.25 B | -0.46 | -2.79 | 19.53 M | 312.52 M |
| ULTA | Ulta Beauty Inc | 192.99 | 27.57 B | -5.62 | -2.83 | 1.31 M | 252.22 M |
| CTSH | Cognizant Tech Sol | 62.5261 | 28.93 B | -0.787 | -1.24 | 3.65 M | 228.03 M |
| BNTX | Biontech Se ADR | 81.0367 | 21.7 B | -2.0232 | -2.44 | 2.64 M | 213.98 M |
| Z | Zillow Group Cl C | 68.39 | 6.66 B | -1.51 | -2.16 | 2.94 M | 200.79 M |
| OPK | Opko Health Inc | 5.15 | 1.28 B | -0.76 | -12.86 | 35.76 M | 184.18 M |
| CZR | Caesars Entertainment Inc | 31.05 | 5.96 B | -2.32 | -6.95 | 5.59 M | 173.54 M |
| ALGN | Align Technology | 293.82 | 11.7 B | -2.31 | -0.78 | 579 K | 170.12 M |
| CINF | Cincinnati Financial | 67.4269 | 28.47 B | -1.6266 | -2.36 | 2.52 M | 169.77 M |
| DLTR | Dollar Tree Inc | 93.35 | 24.61 B | -0.60 | -0.64 | 1.81 M | 168.56 M |
| HST | Host Marriott Financial Trust | 8.8164 | 17.1 B | -0.0491 | -0.55 | 18.97 M | 167.28 M |
| NWL | Newell Rubbermaid Inc | 12.6531 | 2.33 B | -1.0185 | -7.45 | 13.06 M | 165.26 M |
| WKHS | Workhorse Group | 46560.00 | 33.77 M | -2700.00 | -5.48 | 3.52 K | 163.66 M |
| APA | Apa Corp | 13.283 | 15.17 B | -0.5711 | -4.12 | 12.12 M | 161.02 M |
| LYFT | Lyft Inc Class A | 29.23 | 6.47 B | -0.25 | -0.85 | 5.47 M | 159.83 M |
| BANF | Bancfirst Corp | 39.0207 | 3.87 B | -2.3112 | -5.59 | 3.93 M | 153.53 M |
| KNDI | Kandi Techs Group | 7.22 | 34.42 M | -1.44 | -16.63 | 20.79 M | 150.11 M |
| MCHP | Microchip Technology | 45.4377 | 31.68 B | -0.2322 | -0.51 | 3.12 M | 141.63 M |
| REG | Regency Centers Corp | 32.3796 | 13.99 B | -0.6155 | -1.87 | 3.93 M | 127.36 M |
| BAND | Bandwidth Inc | 144.78 | 1.31 B | -4.21 | -2.83 | 878.8 K | 127.23 M |
| ON | On Semiconductor | 20.60 | 24.65 B | -0.17 | -0.82 | 5.85 M | 120.61 M |
| CACC | Credit Acceptance | 467.94 | 5.37 B | -16.06 | -3.32 | 254.02 K | 118.86 M |
| BLNK | Blink Charging Company | 11.05 | 74.58 M | -1.44 | -11.53 | 10.6 M | 117.14 M |
| CROX | Crocs Inc | 35.94 | 6.94 B | -1.60 | -4.26 | 3.26 M | 117.04 M |
| PLUG | Plug Power Inc | 7.71 | 2.03 B | -0.26 | -3.26 | 15.15 M | 116.81 M |
| BMRN | Biomarin Pharmaceuticals | 119.81 | 10.85 B | -1.91 | -1.57 | 956.51 K | 114.6 M |
| SDGR | Schrodinger Inc | 72.38 | 2.23 B | -3.49 | -4.6 | 1.56 M | 113.06 M |
| INCY | Incyte Corp | 98.76 | 24.39 B | -1.75 | -1.74 | 1.12 M | 110.2 M |
| WTW | Weight Watchers International, Inc | 194.6605 | 30.33 B | -1.3718 | -0.7 | 561.1 K | 109.22 M |
| CAR | Avis Budget Group | 24.6078 | 4.2 B | -0.608 | -2.41 | 4.34 M | 106.9 M |
| KDP | Keurig Dr Pepper Inc | 26.4944 | 49.85 B | -0.1559 | -0.58 | 3.83 M | 101.37 M |
| JAZZ | Jazz Pharma Plc | 108.25 | 15.07 B | -5.52 | -4.85 | 901 K | 97.53 M |
| IPGP | Ipg Photonics Corp | 179.01 | 2.78 B | -1.96 | -1.08 | 529.85 K | 94.85 M |
| TCOM | Trip.com Group Ltd ADR | 27.0685 | 27.94 B | -0.2587 | -0.95 | 3.47 M | 94 M |
| MPWR | Monolithic Power Sys | 254.2455 | 58.06 B | -4.5474 | -1.76 | 352.7 K | 89.67 M |
| VXRT | Vaxart Inc | 9.39 | 90.17 M | -0.53 | -5.34 | 9.3 M | 87.3 M |
| GRMN | Garmin Ltd | 87.1127 | 55.03 B | -1.2547 | -1.42 | 983.6 K | 85.68 M |
| CGC | Canopy Growth Corp | 182.80 | 292.72 M | -3.20 | -1.72 | 463 K | 84.64 M |
| WING | Wingstop Inc | 141.8391 | 4.42 B | -2.2603 | -1.57 | 576.3 K | 81.74 M |
| EHTH | Ehealth Inc | 69.14 | 15.05 M | -3.11 | -4.3 | 1.18 M | 81.73 M |
| CRSP | Crispr Therapeutics Ag | 85.46 | 4.86 B | -0.90 | -1.04 | 945.53 K | 80.81 M |
| IBIO | Ibio Inc | 2220.00 | -120.00 | -5.13 | 35.08 K | 77.88 M | |
| NBIX | Neurocrine Bioscienc | 120.36 | 16.66 B | -1.36 | -1.12 | 640.98 K | 77.15 M |
| LKQ | LKQ Corp | 25.0616 | 5.06 B | -0.9068 | -3.49 | 2.97 M | 74.33 M |
| ALNY | Alnylam Pharmaceuticals | 145.76 | 20.89 B | -5.35 | -3.54 | 507.3 K | 73.94 M |
| FIVE | Five Below Inc | 108.91 | 13.23 B | -2.47 | -2.22 | 639.85 K | 69.69 M |
| TRMB | Trimble Navigation | 44.51 | 12.4 B | -1.03 | -2.26 | 1.56 M | 69.41 M |
| ACAD | Acadia Pharmaceutica | 41.57 | 3.66 B | -0.92 | -2.17 | 1.64 M | 68.17 M |
| TECH | Bio-Techne Cp | 66.8719 | 11.43 B | -0.4155 | -0.62 | 1.01 M | 67.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.5694 | 50.97 B | -0.3947 | -1.13 | 1.92 M | 66.35 M |
| LGND | Ligand Pharm | 73.1004 | 6.12 B | -5.9514 | -7.53 | 905.53 K | 66.19 M |
| PRPO | Precipio Inc | 62.80 | 33.33 M | -77.20 | -55.14 | 1.03 M | 64.73 M |
| OLLI | Ollies Bargain CS | 105.10 | 5.37 B | -1.70 | -1.59 | 614.05 K | 64.54 M |
| FLEX | Flextronics Intl Ltd | 8.3575 | 25.78 B | -0.1164 | -1.37 | 7.71 M | 64.47 M |
| IONS | Ionis Pharmaceuticals | 57.56 | 6.55 B | -1.46 | -2.47 | 1.05 M | 60.29 M |
| PLAY | Dave & Buster's Ente | 12.34 | 272.03 M | -0.84 | -6.37 | 4.81 M | 59.36 M |
| BTAI | Bioxcel Therapeutics Inc | 725.76 | 2.13 M | -49.76 | -6.42 | 81.29 K | 59 M |
| BTAIQ | BTAIQ | 725.76 | 254.36 K | -49.76 | -6.42 | 81.27 K | 58.98 M |
| VOD | Vodafone Grp Plc ADR | 10.2563 | 36.1 B | -0.3104 | -2.94 | 5.67 M | 58.15 M |
| SFIX | Stitch Fix Inc | 22.15 | 346.49 M | -0.85 | -3.7 | 2.61 M | 57.78 M |
| AXON | Axon Enterprise Inc | 83.13 | 25.49 B | -1.75 | -2.06 | 680.3 K | 56.55 M |
| ACGL | Arch Capital Grp Ltd | 29.2401 | 34.92 B | -0.3424 | -1.16 | 1.93 M | 56.46 M |
| ADMA | Adma Biologics | 3.57 | 2.82 B | -0.17 | -4.55 | 15.74 M | 56.2 M |
| POWI | Power Integratn | 57.3353 | 2.25 B | -1.6914 | -2.87 | 979.6 K | 56.17 M |
| MIDD | Middleby Corp | 83.06 | 6.17 B | -2.30 | -2.69 | 675.46 K | 56.1 M |
| GT | Goodyear Tire Rubber | 9.01 | 1.26 B | -0.70 | -7.21 | 6.15 M | 55.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 158.00 | 137.41 B | -3.95 | -2.44 | 30.26 M | 4.78 B |
| BABA | Alibaba Group Holding ADR | 243.6566 | 272.28 B | -1.6696 | -0.68 | 12.3 M | 3 B |
| V | Visa Inc | 182.6827 | 789.94 B | -3.5116 | -1.89 | 14.19 M | 2.59 B |
| SHOP | Shopify Inc | 102.40 | 194.77 B | -2.484 | -2.37 | 23.32 M | 2.39 B |
| KODK | Eastman Kodak | 21.85 | 785.78 M | -7.98 | -26.75 | 57.45 M | 1.26 B |
| CVX | Chevron Corp | 65.2966 | 414.8 B | -1.8125 | -2.7 | 19.12 M | 1.25 B |
| ABBV | Abbvie Inc | 75.8018 | 514.92 B | -0.9025 | -1.18 | 14.61 M | 1.11 B |
| UNH | Unitedhealth Group Inc | 276.9568 | 353.17 B | -2.241 | -0.8 | 3.91 M | 1.08 B |
| JNJ | Johnson & Johnson | 124.0992 | 664.95 B | -0.9195 | -0.74 | 8.26 M | 1.03 B |
| WFC | Wells Fargo & Company | 21.2082 | 251.98 B | -0.341 | -1.58 | 45.54 M | 965.78 M |
| C | Citigroup Inc | 40.912 | 197.05 B | -0.2863 | -0.69 | 22.49 M | 919.94 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 72.0046 | 1.95 T | -0.9492 | -1.3 | 12.03 M | 866.01 M |
| WMT | Walmart Stores | 39.8305 | 998.9 B | -0.2217 | -0.55 | 21.63 M | 861.59 M |
| GE | General Electric Company | 29.4553 | 335.38 B | -0.922 | -3.04 | 28.61 M | 842.71 M |
| CAT | Caterpillar Inc | 119.5653 | 255.63 B | -3.4643 | -2.82 | 6.78 M | 810.91 M |
| REXR | Rexford Industrial Realty Inc | 39.5976 | 8.23 B | -0.5822 | -1.45 | 20.29 M | 803.38 M |
| PFE | Pfizer Inc | 27.3968 | 167.52 B | -0.1851 | -0.67 | 28.47 M | 780.05 M |
| LLY | Eli Lilly and Company | 140.9993 | 1.21 T | -2.5425 | -1.77 | 5.34 M | 753.32 M |
| NIO | Nio Inc ADR | 11.94 | 8.49 B | -0.26 | -2.13 | 61.81 M | 738.06 M |
| KO | Coca-Cola Company | 39.7296 | 411.56 B | -0.3785 | -0.94 | 14.85 M | 589.95 M |
| RTX | Raytheon Technologies | 50.0093 | 255.76 B | -0.6882 | -1.36 | 11.44 M | 571.97 M |
| F | Ford Motor Company | 4.9604 | 49.68 B | -0.0976 | -1.93 | 115.3 M | 571.94 M |
| MCD | McDonald's Corporation | 170.3356 | 195.68 B | -0.9907 | -0.58 | 3.19 M | 544.17 M |
| NEE | Nextera Energy | 65.8766 | 182.36 B | -0.3849 | -0.58 | 8.03 M | 529.02 M |
| MGM | MGM Resorts International | 16.0786 | 8.18 B | -0.5496 | -3.31 | 31.89 M | 512.73 M |
| CVS | CVS Corp | 52.1856 | 107.28 B | -0.8789 | -1.66 | 9.2 M | 480 M |
| SPOT | Spotify Technology S.A. | 257.82 | 123.97 B | -3.97 | -1.52 | 1.81 M | 467.09 M |
| AON | AON Plc | 195.8502 | 71.03 B | -1.6892 | -0.86 | 2.32 M | 454.04 M |
| GM | General Motors Company | 23.9579 | 73.15 B | -0.2984 | -1.23 | 17.79 M | 426.19 M |
| ABT | Abbott Laboratories | 90.6088 | 190.39 B | -0.8013 | -0.88 | 4.6 M | 417.16 M |
| GS | Goldman Sachs Group | 172.868 | 249.73 B | -1.371 | -0.79 | 2.4 M | 414.83 M |
| SYK | Stryker Corp | 182.10 | 124.06 B | -6.5002 | -3.45 | 2.22 M | 404.48 M |
| MMM | 3M Company | 102.3478 | 95.67 B | -1.1223 | -1.08 | 3.91 M | 399.83 M |
| NCLH | Norwegian Cruise Ord | 13.64 | 8.23 B | -0.53 | -3.74 | 28.4 M | 387.41 M |
| CI | Cigna Corp | 157.1173 | 77.58 B | -5.2588 | -3.24 | 2.45 M | 385.35 M |
| FDX | Fedex Corp | 151.5769 | 72.17 B | -3.8795 | -2.5 | 2.49 M | 377.14 M |
| SPGI | S&P Global Inc | 333.924 | 135.62 B | -2.0212 | -0.6 | 1.13 M | 376.27 M |
| LMT | Lockheed Martin Corp | 324.2619 | 131 B | -2.3531 | -0.72 | 1.1 M | 357.27 M |
| RCL | Royal Caribbean Cruises Ltd | 47.6152 | 87.51 B | -1.5542 | -3.16 | 7.49 M | 356.67 M |
| AXP | American Express Company | 86.8962 | 215.24 B | -1.2385 | -1.41 | 4.09 M | 355.25 M |
| LHX | L3Harris Technologies Inc | 150.1395 | 48.39 B | -4.3705 | -2.83 | 2.31 M | 346.16 M |
| AZN | AstraZeneca PLC | 97.7217 | -3.6965 | -3.64 | 3.42 M | 334.12 M | |
| PII | Polaris Industries Inc | 86.6511 | 3.59 B | -0.5101 | -0.59 | 3.7 M | 320.96 M |
| SCHW | The Charles Schwab Corp | 30.5596 | 158.22 B | -0.3964 | -1.28 | 10.38 M | 317.36 M |
| ECL | Ecolab Inc | 175.8651 | 84.33 B | -3.732 | -2.08 | 1.8 M | 316.1 M |
| HCA | Hca Holdings Inc | 120.833 | 103.4 B | -1.3453 | -1.1 | 2.55 M | 308.03 M |
| D | Dominion Resources | 63.1051 | 60.34 B | -0.3816 | -0.6 | 4.84 M | 305.62 M |
| HLT | Hilton Inc | 74.0857 | 83.78 B | -1.076 | -1.43 | 4.12 M | 304.87 M |
| PM | Philip Morris International Inc | 58.0009 | 308.42 B | -0.4833 | -0.83 | 5 M | 289.72 M |
| PSX | Phillips 66 | 49.1191 | 95.85 B | -0.8474 | -1.7 | 5.84 M | 286.79 M |
| SHAK | Shake Shack Inc | 48.55 | 3.08 B | -6.67 | -12.08 | 5.9 M | 286.36 M |
| CCL | Carnival Corp | 13.8161 | 39.77 B | -0.4579 | -3.21 | 20.63 M | 285.02 M |
| CNP | Centerpoint Energy Inc | 16.3925 | 26.95 B | -0.1035 | -0.63 | 16.89 M | 276.93 M |
| BSX | Boston Scientific Corp | 38.57 | 61.96 B | -0.37 | -0.95 | 7.06 M | 272.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 29.81 | 280.78 B | -1.03 | -3.34 | 9.05 M | 269.7 M |
| HUM | Humana Inc | 371.8296 | 52.08 B | -5.77 | -1.53 | 722.65 K | 268.7 M |
| LUMN | Centurylink | 7.9855 | 4.11 B | -0.0744 | -0.92 | 32.42 M | 258.9 M |
| WY | Weyerhaeuser Company | 22.406 | 15.11 B | -0.4753 | -2.08 | 11.49 M | 257.49 M |
| ELV | Elevance Health Inc | 252.6254 | 91.96 B | -3.1278 | -1.22 | 1.01 M | 253.96 M |
| WMB | Williams Companies | 14.3042 | 80.11 B | -0.157 | -1.09 | 17.65 M | 252.54 M |
| CB | Chubb Ltd | 116.0753 | 139.47 B | -2.5178 | -2.12 | 2.17 M | 252.38 M |
| MCO | Moody's Corp | 268.1271 | 87.19 B | -2.3543 | -0.87 | 925.64 K | 248.19 M |
| SO | Southern Company | 43.8844 | 107.51 B | -0.5062 | -1.14 | 5.64 M | 247.67 M |
| SLB | Schlumberger N.V. | 15.995 | 73.68 B | -0.2645 | -1.63 | 15.34 M | 245.35 M |
| COP | ConocoPhillips | 30.797 | 163.71 B | -0.2059 | -0.66 | 7.72 M | 237.75 M |
| SPG | Simon Property Group | 45.6652 | 86.71 B | -0.9301 | -2 | 5.13 M | 234.46 M |
| HAL | Halliburton Company | 12.9624 | 26.34 B | -0.3076 | -2.32 | 18.01 M | 233.51 M |
| DE | Deere & Company | 163.6577 | 181.09 B | -1.6059 | -0.97 | 1.41 M | 230.69 M |
| DD | Du Pont De.Nemours Inc | 19.9284 | 19.42 B | -0.1043 | -0.52 | 11.55 M | 230.09 M |
| DOW | Dow Inc | 30.06 | 22.73 B | -0.4905 | -1.61 | 7.46 M | 224.31 M |
| CAH | Cardinal Health | 47.3555 | 62.92 B | -1.6126 | -3.29 | 4.73 M | 224.09 M |
| WELL | Welltower Inc | 45.6887 | 179.74 B | -0.8189 | -1.76 | 4.88 M | 223.18 M |
| MO | Altria Group | 29.2516 | 126.62 B | -0.3057 | -1.03 | 7.57 M | 221.51 M |
| UAA | Under Armour | 10.52 | 2.27 B | -0.93 | -8.12 | 20.75 M | 218.32 M |
| MCK | Mckesson Corp | 144.8963 | 122.48 B | -3.3291 | -2.25 | 1.49 M | 215.56 M |
| GD | General Dynamics Corp | 129.6829 | 95.68 B | -1.8736 | -1.42 | 1.66 M | 215.22 M |
| CRS | Carpenter Technology Corp | 20.3263 | 13.79 B | -1.1272 | -5.25 | 10.56 M | 214.59 M |
| SWK | Stanley Black & Decker Inc | 127.4797 | 17.08 B | -0.9478 | -0.74 | 1.56 M | 198.7 M |
| FRT | Federal Realty Investment Trust | 59.7469 | 9.74 B | -0.5482 | -0.91 | 3.25 M | 194.04 M |
| LVS | Las Vegas Sands | 41.4523 | 26.38 B | -1.7668 | -4.09 | 4.68 M | 193.81 M |
| EMR | Emerson Electric Company | 54.9295 | 90.93 B | -0.567 | -1.02 | 3.47 M | 190.73 M |
| XPO | Xpo Logistics Inc | 25.9316 | 20.62 B | -4.0097 | -13.39 | 7.34 M | 190.37 M |
| ES | Eversource Energy | 72.6179 | 26.31 B | -0.4112 | -0.56 | 2.59 M | 187.99 M |
| NUE | Nucor Corp | 38.0395 | 55.58 B | -0.6801 | -1.76 | 4.9 M | 186.35 M |
| ALB | Albemarle Corp | 77.0135 | 11.71 B | -0.5043 | -0.65 | 2.4 M | 184.67 M |
| APTV | Aptiv Plc | 77.75 | 7.98 B | -2.71 | -3.37 | 2.36 M | 183.51 M |
| BP | BP Plc ADR | 16.3921 | 114.69 B | -0.2975 | -1.78 | 11.13 M | 182.48 M |
| OTIS | Otis Worldwide Corp | 57.5703 | 30.06 B | -0.5965 | -1.03 | 3.16 M | 181.7 M |
| AMCR | Amcor Plc | 39.3247 | 20.73 B | -0.2291 | -0.58 | 4.6 M | 180.88 M |
| URI | United Rentals | 150.4762 | 65.36 B | -1.4915 | -0.98 | 1.2 M | 180.33 M |
| STZ | Constellation Brands Inc | 160.6285 | 24.02 B | -2.3707 | -1.45 | 1.1 M | 176.02 M |
| DRI | Darden Restaurants | 64.1371 | 25.61 B | -2.2393 | -3.37 | 2.72 M | 174.38 M |
| EW | Edwards Lifesciences Corp | 78.41 | 58.73 B | -0.54 | -0.68 | 2.19 M | 171.37 M |
| ZBH | Zimmer Biomet Holdings | 124.9226 | 19.98 B | -3.1866 | -2.49 | 1.35 M | 168.47 M |
| CMI | Cummins Inc | 168.5466 | 61.96 B | -1.0639 | -0.63 | 994.7 K | 167.65 M |
| VMC | Vulcan Materials Company | 110.8971 | 36.29 B | -2.1344 | -1.89 | 1.5 M | 166.34 M |
| CNC | Centene Corp | 65.25 | 34.53 B | -1.56 | -2.33 | 2.53 M | 164.93 M |
| CPT | Camden Property Trust | 74.6313 | 11.51 B | -1.7752 | -2.32 | 2.18 M | 162.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.6086 | 165.33 B | -3.3938 | -6.28 | 3.2 M | 161.77 M |
| UA | Under Armour Inc Cl C | 9.49 | 2.19 B | -0.69 | -6.78 | 17.01 M | 161.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 136.978 | -4.32 | -3.06 | 1.97 M | 270.12 M | |
| TD | Toronto-Dominion Bank | 46.20 | -0.4989 | -1.07 | 5.45 M | 251.91 M | |
| RY | Royal Bank of Canada | 74.6812 | -0.6789 | -0.9 | 2.7 M | 201.41 M | |
| BNS | Bank of Nova Scotia | 39.8522 | -0.5579 | -1.38 | 3.78 M | 150.73 M | |
| BMO | Bank of Montreal | 55.7771 | -0.8297 | -1.47 | 2.6 M | 145.02 M | |
| ENB | Enbridge Inc | 28.9013 | -0.3439 | -1.18 | 4.64 M | 134.24 M | |
| CP | Canadian Pacific Kansas City Ltd | 70.2863 | -0.3701 | -0.52 | 1.76 M | 123.67 M | |
| AC | Air Canada | 15.11 | -0.98 | -6.09 | 7.4 M | 111.88 M | |
| SU | Suncor Energy Inc | 16.5407 | -0.5653 | -3.3 | 6.52 M | 107.81 M | |
| BN | Brookfield Corporation | 21.6986 | -0.9179 | -4.06 | 4.77 M | 103.59 M | |
| MFC | Manulife Fin | 13.5756 | -0.3782 | -2.71 | 7.03 M | 95.41 M | |
| CM | Canadian Imperial Bank of Commerce | 34.6439 | -0.3213 | -0.92 | 2.31 M | 79.92 M | |
| SLF | Sun Life Financial Inc | 41.1052 | -0.9683 | -2.3 | 1.91 M | 78.44 M | |
| MG | Magna International Inc | 50.6993 | -1.7443 | -3.33 | 1.11 M | 56.28 M | |
| NTR | Nutrien Ltd | 35.4894 | -0.9845 | -2.7 | 1.58 M | 56.14 M | |
| NA | National Bank of Canada | 50.5995 | -0.528 | -1.03 | 1.03 M | 52.22 M | |
| RCI-B | Rogers Communications Inc | 44.408 | -0.5521 | -1.23 | 1.07 M | 47.58 M | |
| BCE | BCE Inc | 38.2983 | -0.2796 | -0.72 | 1.2 M | 45.86 M | |
| T | Telus Corp | 16.5284 | -0.0924 | -0.56 | 2.67 M | 44.08 M | |
| LSPD | Lightspeed Commerce Inc. | 37.84 | -0.87 | -2.25 | 1.14 M | 43.21 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8329 | -0.1682 | -1.87 | 4.86 M | 42.97 M | |
| ATRL | Atkinsrealis Group Inc | 20.9976 | -2.0751 | -8.99 | 2.03 M | 42.58 M | |
| WEED | Canopy Growth Corp | 244.60 | -5.50 | -2.2 | 151.81 K | 37.13 M | |
| QSR | Restaurant Brands International Inc | 61.9692 | -1.2697 | -2.01 | 567.1 K | 35.14 M | |
| PPL | Pembina Pipeline Corp | 20.5868 | -0.2846 | -1.36 | 1.65 M | 34.03 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.3841 | -0.3841 | -1.49 | 1.26 M | 31.92 M | |
| IMO | Imperial Oil | 17.9339 | -0.9074 | -4.82 | 1.76 M | 31.64 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.7503 | -0.3018 | -2.73 | 2.93 M | 31.52 M | |
| IFC | Intact Financial Corp | 129.7174 | -0.683 | -0.52 | 240.7 K | 31.22 M | |
| CVE | Cenovus Energy Inc | 5.2636 | -0.1855 | -3.4 | 5.43 M | 28.58 M | |
| POW | Power Corp of Canada Sv | 17.5168 | -0.258 | -1.45 | 1.56 M | 27.3 M | |
| TECK-B | Teck Resources Limited | 12.5635 | -0.287 | -2.23 | 2.11 M | 26.55 M | |
| DOO | Brp Inc | 57.0741 | -1.4744 | -2.52 | 396 K | 22.6 M | |
| L | Loblaw CO | 15.3551 | -0.1127 | -0.73 | 1.44 M | 22.14 M | |
| WN | George Weston Limited | 30.6492 | -0.515 | -1.65 | 698.03 K | 21.39 M | |
| IAG | IA Financial Corp Inc | 38.8691 | -0.9422 | -2.37 | 529.5 K | 20.58 M | |
| REAL | Real Matters Inc | 29.80 | -1.04 | -3.37 | 633 K | 18.86 M | |
| CCO | Cameco Corp | 13.3723 | -0.1669 | -1.23 | 1.3 M | 17.4 M | |
| BHC | Bausch Health Companies Inc | 24.49 | -0.89 | -3.51 | 698.34 K | 17.1 M | |
| ALA | AltaGas Ltd | 13.4085 | -0.1039 | -0.77 | 1.19 M | 15.91 M | |
| FFH | Fairfax Financial Holdings Ltd | 380.4138 | -5.4205 | -1.4 | 39.06 K | 14.86 M | |
| GIL | Gildan Activewear Inc | 21.4971 | -0.3074 | -1.41 | 688.3 K | 14.8 M | |
| ACB | Aurora Cannabis Inc | 136.50 | -5.00 | -3.53 | 106.4 K | 14.52 M | |
| LUN | Lundin Mining Corp | 6.2861 | -0.1425 | -2.22 | 2.24 M | 14.08 M | |
| GWO | Great-West Lifeco Inc | 17.6079 | -0.3793 | -2.11 | 789.52 K | 13.9 M | |
| WSP | WSP Global Inc | 80.0104 | -1.4173 | -1.74 | 167.35 K | 13.39 M | |
| CAE | Cae Inc | 19.99 | -0.32 | -1.58 | 656.79 K | 13.13 M | |
| GOOS | Canada Goose Holdings Inc | 29.81 | -0.81 | -2.65 | 435.2 K | 12.97 M | |
| BLDP | Ballard Power Systems Inc | 19.03 | -0.56 | -2.86 | 667.05 K | 12.69 M | |
| IGM | Igm Financial Inc | 23.9385 | -0.4507 | -1.85 | 528.26 K | 12.65 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.2654 | -0.4404 | -0.71 | 205.24 K | 12.57 M | |
| X | TMX Group Ltd | 23.9586 | -0.2275 | -0.94 | 524.75 K | 12.57 M | |
| EQB | EQB Inc | 34.7442 | -1.7835 | -4.88 | 336.8 K | 11.7 M | |
| OVV | Ovintiv Inc | 11.2486 | -0.2691 | -2.34 | 1 M | 11.25 M | |
| BYD | Boyd Group Services Inc | 191.1168 | -2.4526 | -1.27 | 57.7 K | 11.03 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.6084 | -0.3894 | -1.5 | 423.5 K | 10.85 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 28.6683 | -0.3072 | -1.06 | 376.43 K | 10.79 M | |
| ONEX | Onex Corp | 57.9389 | -0.6131 | -1.05 | 178.75 K | 10.36 M | |
| KEY | Keyera Corp | 12.8758 | -0.3035 | -2.3 | 765.25 K | 9.85 M | |
| CCL-B | CCL Industries Inc | 40.7813 | -1.1714 | -2.79 | 239.19 K | 9.75 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.0442 | -0.1601 | -1.95 | 1.19 M | 9.54 M | |
| CHR | Chorus Aviation Inc | 16.321 | -0.2766 | -1.67 | 577.87 K | 9.43 M | |
| EFN | Element Fleet Management Corp | 10.0358 | -0.3572 | -3.44 | 913.36 K | 9.17 M | |
| ACO-X | ATCO Ltd | 32.478 | -0.2493 | -0.76 | 273.67 K | 8.89 M | |
| VET | Vermilion Energy Inc | 4.8315 | -0.1327 | -2.67 | 1.63 M | 7.9 M | |
| CGX | Cineplex Inc | 8.00 | -0.22 | -2.68 | 903.5 K | 7.23 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.465 | -0.166 | -1.22 | 488.09 K | 6.57 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.8814 | -0.974 | -2.57 | 167.18 K | 6.17 M | |
| STN | Stantec Inc | 40.7784 | -0.4162 | -1.01 | 145.68 K | 5.94 M | |
| CFP | Canfor Corp | 15.98 | -0.30 | -1.84 | 355.5 K | 5.68 M | |
| LB | Laurentian Bank | 19.2661 | -0.3192 | -1.63 | 290.12 K | 5.59 M | |
| PBH | Premium Brands Holdings Corp | 78.8673 | -0.4251 | -0.54 | 67.28 K | 5.31 M | |
| GEI | Gibson Energy Inc | 14.9946 | -0.102 | -0.68 | 352.02 K | 5.28 M | |
| CRON | Cronos Group Inc | 8.78 | -0.12 | -1.35 | 569.7 K | 5 M | |
| LNR | Linamar Corp | 37.0685 | -1.5106 | -3.92 | 130.95 K | 4.85 M | |
| NFI | Nfi Group Inc. | 14.0056 | -0.2242 | -1.58 | 330.28 K | 4.63 M | |
| CSH-UN | Chartwell Retirement Residences | 7.423 | -0.0677 | -0.9 | 602.35 K | 4.47 M | |
| SEA | Seabridge Gold Inc | 19.9919 | -0.1304 | -0.65 | 213.78 K | 4.27 M | |
| MTY | Mty Food Group Inc | 25.8595 | -0.5369 | -2.03 | 149.3 K | 3.86 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.3398 | -0.1806 | -0.68 | 139.52 K | 3.67 M | |
| HBM | Hudbay Minerals Inc | 4.1525 | -0.0789 | -1.86 | 867.6 K | 3.6 M | |
| CLS | Celestica Inc Sv | 11.06 | -0.14 | -1.25 | 293.6 K | 3.25 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.3693 | -0.0665 | -0.7 | 336.13 K | 3.15 M | |
| TOY | Spin Master Corp | 23.7208 | -0.6268 | -2.57 | 124.8 K | 2.96 M | |
| IFP | Interfor Corp | 14.6024 | -0.2066 | -1.4 | 199.7 K | 2.92 M | |
| CIGI | Colliers International Group Inc | 71.5574 | -1.9161 | -2.61 | 39.88 K | 2.85 M | |
| NWC | The North West Company Inc | 23.80 | -0.3593 | -1.49 | 116.24 K | 2.77 M | |
| CORS | Corus Entertainment Holdings Inc. | 990.7382 | -12.3842 | -1.23 | 2.76 K | 2.74 M | |
| PD | Precision Drilling Corp | 17.00 | -0.40 | -2.3 | 153.47 K | 2.61 M | |
| MTL | Mullen Group Ltd | 7.1859 | -0.0749 | -1.03 | 359.6 K | 2.58 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.0852 | -0.1176 | -1.43 | 266.31 K | 2.15 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.4284 | -0.1777 | -2.06 | 252.91 K | 2.13 M | |
| RFA | RFA Financial Inc. | 20.0241 | -0.3562 | -1.75 | 102.92 K | 2.06 M | |
| EIF | Exchange Income Corp | 19.8336 | -0.492 | -2.42 | 103.9 K | 2.06 M | |
| RUS | Russel Metals | 13.7051 | -0.0764 | -0.55 | 135.9 K | 1.86 M | |
| TSU | Trisura Group Ltd | 19.9325 | -0.5225 | -2.55 | 91.17 K | 1.82 M | |
| ATZ | Aritzia Inc | 17.73 | -0.13 | -0.73 | 99 K | 1.76 M | |
| SPB | Superior Plus Corp | 4.2294 | -0.0543 | -1.27 | 408.67 K | 1.73 M | |
| WPK | Winpak Ltd | 40.054 | -0.5972 | -1.47 | 41.97 K | 1.68 M | |
| PSK | Prairiesky Royalty Ltd | 3.8719 | -0.0461 | -1.18 | 421.2 K | 1.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 56.80 | 1.9 K | -5.40 | -8.68 | 565.53 K | 32.12 M |
| LNWO | Light & Wonder, Inc. | 17.57 | 5.98 B | -0.69 | -3.78 | 960.2 K | 16.87 M |
| ERFB | ERF Wireless Inc | 75.00 | 84.13 K | -5.00 | -6.25 | 200 K | 15 M |
| AFFU | Affluence Corporation | 937.50 | 32.74 K | -124.875 | -11.75 | 8.95 K | 8.39 M |
| HOS | Hornbeck Offshore Services, Inc | 4.19 | 1.75 B | -0.07 | -1.64 | 1.82 M | 7.61 M |
| NGLD | Nevada Canyon Gold Corp | 7.10 | 10.67 M | -0.30 | -4.05 | 284.12 K | 2.02 M |
| YVRLF | Liquid Media Group Ltd. | 7.84 | 482 | -0.48 | -5.77 | 198.08 K | 1.55 M |
| BRDCY | Bridgestone Corporation | 14.70 | 32.14 B | -0.73 | -4.73 | 60.6 K | 890.82 K |
| MBGAF | Mercedes-Benz Group AG | 39.788 | 43.82 B | -2.0416 | -4.88 | 17.4 K | 692.31 K |
| MDLM | Medley Management Inc | 7.297 | 612 | -0.139 | -1.87 | 60.09 K | 438.48 K |
| GTEH | GenTech Holdings Inc | 4.90 | 1.22 K | -0.10 | -2 | 11.43 K | 56.02 K |
| AJYG | AJ1G Inc | 33.60 | 6.47 M | -2.40 | -6.67 | 790 | 26.54 K |
| BANT | Bantec Inc | 3.405 | 5.35 K | -0.595 | -14.88 | 7.17 K | 24.41 K |
| TOYOF | Toyota Motor Corporation | 7.3128 | 251.94 B | -0.3025 | -3.97 | 629 | 4.6 K |
| ATLPF | Atlas Copco AB | 11.05 | 91.72 B | -0.30 | -2.64 | 400 | 4.42 K |
| STMH | Stem Holdings Inc | 40.00 | -1.97 | -4.69 | 85 | 3.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 20.00 | -0.15 | -0.74 | 417.05 K | 8.34 M | |
| GPAC | Great Pacific Gold Corp. | 4.83 | -0.07 | -1.43 | 204.65 K | 988.46 K | |
| XIM | Ximen Mining Corp | 3.05 | -0.30 | -8.96 | 137.24 K | 418.57 K | |
| TIG | Triumph Gold Corp | 3.70 | -0.10 | -2.63 | 30.64 K | 113.37 K | |
| KCC | Kincora Copper Limited | 3.45 | -0.15 | -4.17 | 31.7 K | 109.37 K | |
| RMI | Ridgestone Mining Inc | 3.90 | -0.10 | -2.5 | 8.24 K | 32.16 K | |
| CCMC | Core Critical Metals Corp. | 11.6667 | -2.1666 | -15.66 | 1.53 K | 17.85 K | |
| LTNG | Lightning Resource Corp. | 5.10 | -0.20 | -3.77 | 1.29 K | 6.58 K | |
| WWT | Water Ways Technologies Inc | 13.00 | -1.00 | -7.14 | 88 | 1.14 K | |
| OBUL | One Bullion Limited | 3.50 | -0.25 | -6.67 | 168 | 588 | |
| TNX | TenX Protocols Inc. | 40.2001 | -0.375 | -0.92 | 0 | 0 |