Losers for 31 August 2020 from 00:00:00 until 23:59:59
Losers for 31 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 49.7426 | 56.76 B | -0.3153 | -0.63 | 1.39 M | 69.13 M |
| IBIO | Ibio Inc | 1045.00 | 47.5 M | -30.00 | -2.79 | 30.94 K | 32.33 M |
| APT | Alpha Pro Tech | 14.03 | 55.32 M | -0.66 | -4.49 | 1.29 M | 18.07 M |
| TOON | Kartoon Studios Inc | 10.70 | 31.07 M | -0.70 | -6.14 | 1.17 M | 12.56 M |
| SCPX | Scorpius Holdings Inc | 1764.0017 | 6.11 K | -112.0001 | -5.97 | 6.3 K | 11.12 M |
| TOPS | Top Ships Inc | 309.60 | 2.44 M | -9.60 | -3.01 | 26.77 K | 8.29 M |
| IMO | Imperial Oil Ltd | 14.0624 | 58.92 B | -0.4023 | -2.78 | 583.5 K | 8.21 M |
| PRK | Park National Corp | 74.4138 | 3.2 B | -0.9601 | -1.27 | 92.6 K | 6.89 M |
| CVM | Cel-Sci Corp | 387.90 | 25.5 M | -16.50 | -4.08 | 14.26 K | 5.53 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.31 | 44.96 M | -0.22 | -2.58 | 565.45 K | 4.7 M |
| CANF | Can-Fite Biopharma Ltd ADR | 446.00 | 4.91 M | -6.00 | -1.33 | 6.91 K | 3.08 M |
| USAS | Americas Silver Corp | 7.40 | 1.04 B | -0.10 | -1.33 | 415.84 K | 3.08 M |
| YCBD | Cbdmd Inc | 889.1993 | 5.59 M | -86.3996 | -8.86 | 3.45 K | 3.07 M |
| GORO | Gold Resource Corp | 3.4904 | 532.43 M | -0.0351 | -1 | 856.37 K | 2.99 M |
| SEB | Seaboard Corporation | 2645.605 | 3.38 B | -94.1294 | -3.44 | 1.1 K | 2.91 M |
| ELMD | Electromed Inc | 12.38 | 225.16 M | -0.62 | -4.77 | 212.2 K | 2.63 M |
| NHC | National Healthcare Corp | 54.0999 | 3.27 B | -1.2059 | -2.18 | 45.7 K | 2.47 M |
| NOG | Northern Oil and Gas | 5.5045 | 2.43 B | -0.3238 | -5.56 | 448.6 K | 2.47 M |
| TMP | Tompkinstrustco | 54.2763 | 1.43 B | -1.0908 | -1.97 | 43.8 K | 2.38 M |
| CMCL | Caledonia Mining Cp | 14.6264 | 411.84 M | -0.0965 | -0.66 | 129.43 K | 1.89 M |
| MTNB | Matinas Biopharma Hl | 39.105 | 1.17 M | -0.315 | -0.8 | 32.14 K | 1.26 M |
| FSP | Franklin Street Properties | 3.3965 | 44.87 M | -0.184 | -5.14 | 367.1 K | 1.25 M |
| PED | Pedevco Corp | 26.40 | 197.79 M | -4.00 | -13.16 | 39.64 K | 1.05 M |
| NNVC | Nanoviricides Inc | 3.97 | 33.71 M | -0.13 | -3.17 | 249.6 K | 990.91 K |
| BHB | Bar Harbor Bankshares | 16.4119 | 687.57 M | -0.0972 | -0.59 | 53.2 K | 873.11 K |
| RLGT | Radiant Logistics | 5.28 | 417.65 M | -0.22 | -4 | 146.54 K | 773.71 K |
| SENS | Senseonics Holdings | 9.40 | 454.19 M | -0.14 | -1.47 | 76.26 K | 716.84 K |
| SDEV | Stablecoin Development Corporation | 3684.3433 | 71.65 M | -121.4619 | -3.19 | 190 | 700.03 K |
| OGEN | Oragenics Inc | 1314.00 | 1.58 M | -18.00 | -1.35 | 493 | 647.8 K |
| COE | 51Talk Online Education Group | 81.76 | 60.49 M | -7.52 | -8.42 | 7.84 K | 640.83 K |
| WYY | Widepoint Corp | 5.15 | 62.89 M | -0.22 | -4.1 | 107.52 K | 553.73 K |
| AGIG | AGIG | 13.80 | 37.98 M | -0.60 | -4.17 | 37.71 K | 520.4 K |
| STXS | Stereotaxis Inc | 3.52 | 109.22 M | -0.08 | -2.22 | 146.11 K | 514.3 K |
| MHH | Mastech Holdings Inc | 18.50 | 75.9 M | -0.14 | -0.75 | 22.54 K | 417.01 K |
| MXC | Mexco Energy Corp | 4.9133 | 21.32 M | -0.3489 | -6.63 | 62 K | 304.62 K |
| ELA | Envela Corp | 3.88 | 279.63 M | -0.12 | -3 | 67.1 K | 260.35 K |
| REED | Reed's, Inc. | 306.00 | 11.98 M | -18.00 | -5.56 | 836 | 255.82 K |
| GLU | Gabelli Global Utility | 10.6819 | 110.97 M | -0.0797 | -0.74 | 18.5 K | 197.62 K |
| MYO | Myomo Inc | 3.79 | 47.93 M | -0.04 | -1.04 | 38.4 K | 145.54 K |
| SER | Serina Therapeutics Inc | 31.5357 | 35.05 M | -2.3929 | -7.05 | 4.38 K | 138.19 K |
| EVI | Evi Industries Inc | 23.6801 | 270.19 M | -0.7328 | -3 | 5.6 K | 132.61 K |
| GENC | Gencor Industries IN | 12.61 | 249.18 M | -0.29 | -2.25 | 10.1 K | 127.39 K |
| IDR | Idaho Strategic Resources | 4.788 | 329.98 M | -0.322 | -6.3 | 26.5 K | 126.86 K |
| USBC | USBC, Inc. | 124.00 | 143.44 M | -0.80 | -0.64 | 820 | 101.68 K |
| CPHI | China Pharma Holdings | 39.02 | 24.52 M | -1.08 | -2.69 | 2.55 K | 99.66 K |
| FRD | Friedman Industries Inc | 5.7748 | 259.66 M | -0.0762 | -1.3 | 15.3 K | 88.35 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.20 | -0.30 | -1.18 | 2.6 K | 65.52 K | |
| AIRI | Air Industries Group Inc | 11.00 | 13.6 M | -0.20 | -1.79 | 5.91 K | 64.95 K |
| ACU | Acme United Corp | 19.9707 | 262.16 M | -0.2266 | -1.12 | 3.2 K | 63.91 K |
| OGCP | Empire State Realty Op LP Se | 5.7087 | 1.47 B | -0.0918 | -1.58 | 9.29 K | 53.04 K |
| CMT | Core Molding Technologies Inc | 6.10 | 185.38 M | -0.20 | -3.17 | 6.6 K | 40.26 K |
| CIX | Compx International Inc | 9.1039 | 476.9 M | -0.1927 | -2.07 | 3.68 K | 33.47 K |
| ITP | IT Tech Packaging Inc | 4.256 | 1.96 M | -0.063 | -1.46 | 5.46 K | 23.26 K |
| BKTI | Bk Technologies Inc | 14.0854 | 252.32 M | -0.6928 | -4.69 | 1.11 K | 15.68 K |
| MI | Nft Limited Class A Ordinary Share | 45.00 | 25.63 M | -2.50 | -5.26 | 218 | 9.81 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.7646 | -0.2854 | -1.19 | 300 | 7.13 K | |
| BATL | Battalion Oil Corp | 8.34 | 42.96 M | -0.19 | -2.23 | 800 | 6.67 K |
| BRBS | Blue Ridge Bankshare | 7.824 | 357.85 M | -0.2182 | -2.71 | 776 | 6.07 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.00 | 3.99 B | -0.29 | -4.61 | 758 | 4.55 K |
| SIF | Sifco Industries | 3.99 | 125.71 M | -0.06 | -1.48 | 1 K | 3.99 K |
| PAAI | Paradium AI, Inc. | 13.20 | 42.54 M | -1.10 | -7.69 | 214 | 2.82 K |
| CCEL | Cryo-Cell Intl Inc | 6.7135 | 39.43 M | -0.1363 | -1.99 | 200 | 1.34 K |
| SING | Singlepoint | 319799.2188 | 7.98 K | -3900.00 | -1.2 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 69.1216 | -3.1419 | -4.35 | 1.92 K | 132.85 K | |
| VNTA | Vanta Holdings Inc. | 400.00 | -20.00 | -4.76 | 46 | 18.4 K | |
| NEXU | Nexus Uranium Corp. | 52.50 | -1.50 | -2.78 | 248 | 13.02 K | |
| ROAD | Mineral Road Discovery Inc. | 3.645 | -0.27 | -6.9 | 1.25 K | 4.57 K | |
| CEXY | Copper One Resources Corp. | 190.00 | -10.00 | -5 | 20 | 3.8 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 10000.00 | 16.98 M | -10000.00 | -50 | 7 M | 70 B |
| MSFT | Microsoft Corporation | 215.3484 | 3.94 T | -3.2274 | -1.48 | 28.77 M | 6.2 B |
| GOOG | Alphabet Inc Class C | 81.0436 | 3.49 T | -0.5074 | -0.62 | 36.47 M | 2.96 B |
| GOOGL | Alphabet Inc Class A | 80.8086 | 3.5 T | -0.491 | -0.6 | 26.42 M | 2.14 B |
| WMT | Walmart Inc. | 42.8125 | 998.9 B | -0.4472 | -1.03 | 45.24 M | 1.94 B |
| ADBE | Adobe Systems Inc | 513.39 | 93.14 B | -3.05 | -0.59 | 2.35 M | 1.2 B |
| FSLY | Fastly, Inc. Class A Common Stock | 92.84 | 2.56 B | -1.83 | -1.93 | 12.87 M | 1.19 B |
| CMRC | Commerce.com, Inc. | 117.80 | 299.95 M | -13.18 | -10.06 | 9.39 M | 1.11 B |
| MRNA | Moderna | 64.89 | 101.48 B | -2.60 | -3.85 | 15.27 M | 990.87 M |
| UAL | United Airlines Holdings Inc | 36.00 | 36.63 B | -1.34 | -3.59 | 27.11 M | 976.11 M |
| JD | Jd.com Inc ADR | 71.5176 | 39.31 B | -1.2004 | -1.65 | 12.92 M | 923.81 M |
| WDAY | Workday Inc | 239.71 | 46.49 B | -4.17 | -1.71 | 3.61 M | 864.44 M |
| MELI | MercadoLibre Inc | 1168.59 | 76.55 B | -10.3101 | -0.87 | 706.3 K | 825.38 M |
| LRCX | Lam Research Corp | 31.6057 | 250.84 B | -1.3569 | -4.12 | 25.33 M | 800.7 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 87.50 | 182.52 M | -9.43 | -9.73 | 8.6 M | 752.17 M |
| HON | Honeywell International Inc. Common Stock | 139.5669 | 69.74 B | -2.3859 | -1.68 | 4.84 M | 675.53 M |
| BKNG | Booking Holdings Inc | 75.0166 | 119.49 B | -1.3665 | -1.79 | 8.03 M | 602.38 M |
| AAL | American Airlines Group | 13.05 | 8.73 B | -0.54 | -3.97 | 45.92 M | 599.22 M |
| LIN | Linde Plc | 230.5637 | 236.54 B | -3.5359 | -1.51 | 2.3 M | 529.74 M |
| TXN | Texas Instruments | 121.0343 | 253.58 B | -1.141 | -0.93 | 4.34 M | 525.85 M |
| BIDU | Baidu Inc ADR | 124.57 | 27.87 B | -4.43 | -3.43 | 4.09 M | 510.09 M |
| FISV | Fiserv Inc | 99.58 | 33.44 B | -0.58 | -0.58 | 4.93 M | 490.97 M |
| SBUX | Starbucks Corporation | 74.6391 | 120.18 B | -0.4683 | -0.62 | 6.4 M | 477.81 M |
| AMAT | Applied Materials | 58.7432 | 264.04 B | -1.4018 | -2.33 | 6.45 M | 379.14 M |
| ADP | Automatic Data Processing, Inc. | 122.8655 | 119.75 B | -1.9875 | -1.59 | 2.89 M | 355.52 M |
| TRUP | Trupanion Inc | 62.73 | 1.6 B | -3.26 | -4.94 | 5.31 M | 333.22 M |
| NTES | Netease Inc ADR | 87.5187 | 82.89 B | -3.0466 | -3.36 | 3.74 M | 327.45 M |
| ADI | Analog Devices | 106.2648 | 176.17 B | -2.4548 | -2.26 | 2.95 M | 313.27 M |
| PENN | Penn Natl Gaming Inc | 51.10 | 2.34 B | -2.62 | -4.88 | 6.07 M | 310.21 M |
| ULTA | Ulta Beauty Inc | 232.18 | 27.57 B | -4.84 | -2.04 | 1.31 M | 303.6 M |
| DKNG | Draftkings Inc | 35.36 | 9.19 B | -0.96 | -2.64 | 8.57 M | 302.89 M |
| TTD | The Trade Desk | 48.13 | 6.11 B | -0.44 | -0.91 | 6.21 M | 298.95 M |
| LI | Li Auto Inc ADR | 16.30 | 12.25 B | -1.30 | -7.39 | 18.32 M | 298.66 M |
| ADSK | Autodesk Inc | 245.70 | 54.7 B | -1.69 | -0.68 | 1.21 M | 297.47 M |
| WYNN | Wynn Resorts Ltd | 84.8154 | 8.56 B | -3.9765 | -4.48 | 3.37 M | 285.73 M |
| MAR | Marriot International | 99.0551 | 107.24 B | -3.2245 | -3.15 | 2.88 M | 285.42 M |
| XTIA | Xti Aerospace Inc | 120.00 | 34.27 M | -3.00 | -2.44 | 2.29 M | 274.2 M |
| EXPE | Expedia Group Inc | 97.1533 | 30.76 B | -2.7122 | -2.72 | 2.82 M | 273.72 M |
| NXPI | Nxp Semiconductors | 114.0369 | 62.58 B | -1.333 | -1.16 | 2.26 M | 257.42 M |
| DPZ | Domino's Pizza Inc Common Stock | 380.4045 | 11 B | -6.5298 | -1.69 | 670.7 K | 255.14 M |
| MNST | Monster Beverage Cp | 41.93 | 89.57 B | -0.34 | -0.8 | 5.58 M | 233.77 M |
| CACC | Credit Acceptance | 386.80 | 5.37 B | -72.63 | -15.81 | 601.29 K | 232.58 M |
| CSX | CSX Corp | 23.6839 | 90.99 B | -0.1889 | -0.79 | 9.65 M | 228.45 M |
| PLUG | Plug Power Inc | 12.98 | 2.03 B | -0.09 | -0.69 | 16.44 M | 213.36 M |
| MCHP | Microchip Technology | 49.1648 | 31.68 B | -0.3675 | -0.74 | 4.02 M | 197.77 M |
| FSLR | First Solar Inc | 76.59 | 21.62 B | -3.41 | -4.26 | 2.49 M | 190.85 M |
| CME | CME Group Inc | 138.7721 | 109.49 B | -0.9153 | -0.66 | 1.37 M | 190.69 M |
| CZR | Caesars Entertainment Inc | 45.80 | 5.96 B | -3.25 | -6.63 | 4.15 M | 190.17 M |
| ASML | ASML Holding N.V. ADR | 355.8264 | 549.12 B | -5.0305 | -1.39 | 533.31 K | 189.77 M |
| Z | Zillow Group Cl C | 85.76 | 6.66 B | -1.56 | -1.79 | 2.13 M | 182.78 M |
| KLAC | K L A-Tencor Corp | 193.3453 | 180.45 B | -3.2705 | -1.66 | 930.1 K | 179.83 M |
| TCOM | Trip.com Group Ltd ADR | 30.0937 | 27.94 B | -0.3882 | -1.27 | 5.93 M | 178.44 M |
| ROST | Ross Stores Inc | 85.9539 | 74.13 B | -2.5952 | -2.93 | 2.06 M | 176.89 M |
| ALGN | Align Technology | 296.98 | 11.7 B | -3.60 | -1.2 | 575.22 K | 170.83 M |
| CTSH | Cognizant Tech Sol | 61.3918 | 28.93 B | -0.7621 | -1.23 | 2.65 M | 162.91 M |
| OLLI | Ollies Bargain CS | 95.54 | 5.37 B | -1.58 | -1.63 | 1.65 M | 157.99 M |
| GEN | Gen Digital Inc | 20.9393 | 17.83 B | -0.4718 | -2.2 | 7.47 M | 156.46 M |
| ROP | Roper Industries | 413.7516 | 47.2 B | -2.896 | -0.7 | 373.87 K | 154.69 M |
| LYFT | Lyft Inc Class A | 29.67 | 6.47 B | -1.10 | -3.57 | 4.82 M | 142.87 M |
| BNTX | Biontech Se ADR | 60.4493 | 21.7 B | -2.7141 | -4.3 | 2.22 M | 134.03 M |
| TER | Teradyne Inc | 83.0614 | 34.07 B | -0.7429 | -0.89 | 1.61 M | 133.85 M |
| FIVE | Five Below Inc | 109.45 | 13.23 B | -2.78 | -2.48 | 1.15 M | 125.96 M |
| PLAY | Dave & Buster's Ente | 16.63 | 272.03 M | -0.91 | -5.19 | 7.17 M | 119.31 M |
| CPRT | Copart Inc | 25.83 | 29.6 B | -0.19 | -0.73 | 4.47 M | 115.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.3763 | 47.54 B | -0.4507 | -3.51 | 8.58 M | 106.16 M |
| PCAR | Paccar Inc | 46.8376 | 53.69 B | -0.3547 | -0.75 | 2.15 M | 100.86 M |
| PAYX | Paychex Inc | 65.2238 | 41.67 B | -0.7164 | -1.09 | 1.52 M | 99.43 M |
| INO | Inovio Pharma | 143.88 | 125.63 M | -0.84 | -0.58 | 669.38 K | 96.31 M |
| HTHT | Huazhu Group Ltd ADR | 40.1231 | 16.1 B | -0.4934 | -1.21 | 2.38 M | 95.51 M |
| MIDD | Middleby Corp | 97.90 | 6.17 B | -1.92 | -1.92 | 972.89 K | 95.25 M |
| SIRI | Sirius XM Holdings | 49.0234 | 10.9 B | -0.7516 | -1.51 | 1.88 M | 92.23 M |
| JKHY | Jack Henry & Assoc | 154.0806 | 12.15 B | -1.9188 | -1.23 | 577.9 K | 89.04 M |
| ON | On Semiconductor | 21.37 | 24.65 B | -0.655 | -2.97 | 4.13 M | 88.22 M |
| JBLU | Jetblue Airways Cp | 11.52 | 1.38 B | -0.45 | -3.76 | 7.59 M | 87.47 M |
| CGC | Canopy Growth Corp | 165.20 | 292.72 M | -3.80 | -2.25 | 526.86 K | 87.04 M |
| SFM | Sprouts Farmers Mark | 23.35 | 4.53 B | -0.61 | -2.55 | 3.67 M | 85.7 M |
| FDS | FactSet Research Systems Inc | 331.6808 | 11.56 B | -2.3854 | -0.71 | 257.01 K | 85.25 M |
| JBHT | J B Hunt Transport | 133.6606 | 20.28 B | -1.1508 | -0.85 | 629.02 K | 84.08 M |
| MPWR | Monolithic Power Sys | 256.2794 | 58.06 B | -2.2353 | -0.86 | 322.6 K | 82.68 M |
| SDGR | Schrodinger Inc | 60.46 | 2.23 B | -1.23 | -1.99 | 1.33 M | 80.12 M |
| STNE | Stoneco Ltd Cl A | 51.00 | 1.73 B | -0.87 | -1.68 | 1.52 M | 77.66 M |
| EXPD | Expeditors Intl | 82.9785 | 23.84 B | -0.46 | -0.55 | 900.9 K | 74.76 M |
| HST | Host Marriott Financial Trust | 9.1845 | 17.1 B | -0.3762 | -3.93 | 8.12 M | 74.57 M |
| NTRS | Northern Trust Corp | 68.8122 | 31.29 B | -1.6974 | -2.41 | 1.05 M | 72.14 M |
| LKQ | LKQ Corp | 28.2176 | 5.06 B | -0.7824 | -2.7 | 2.55 M | 71.99 M |
| POOL | Pool Corp | 306.8325 | 7.56 B | -2.8639 | -0.92 | 233.9 K | 71.77 M |
| WING | Wingstop Inc | 148.4541 | 4.42 B | -1.272 | -0.85 | 479.3 K | 71.15 M |
| GDS | Gds Holdings Ltd ADR | 80.94 | 4.48 B | -1.13 | -1.38 | 874.44 K | 70.78 M |
| FITB | Fifth Third Bancorp | 16.628 | 47.93 B | -0.3622 | -2.13 | 4.15 M | 68.99 M |
| APA | Apa Corp | 12.8071 | 15.17 B | -0.2163 | -1.66 | 5.25 M | 67.23 M |
| CDW | CDW Corporation | 106.1862 | 19.6 B | -1.579 | -1.47 | 631.2 K | 67.02 M |
| SRPT | Sarepta Therapeutics | 146.42 | 1.91 B | -1.04 | -0.71 | 451.46 K | 66.1 M |
| ERIC | Ericsson ADR | 9.5164 | 33.25 B | -0.049 | -0.51 | 6.94 M | 66.09 M |
| XRAY | Dentsply Sirona Inc | 40.016 | 1.89 B | -0.4014 | -0.99 | 1.65 M | 65.9 M |
| CAR | Avis Budget Group | 32.4082 | 4.2 B | -1.1401 | -3.4 | 2.02 M | 65.57 M |
| KDP | Keurig Dr Pepper Inc | 25.8361 | 49.85 B | -0.2079 | -0.8 | 2.52 M | 65.21 M |
| GRWG | Growgeneration Corp | 15.955 | 88.38 M | -0.39 | -2.39 | 4.02 M | 64.09 M |
| HBAN | Huntington Bcshs | 7.2624 | 31.18 B | -0.1235 | -1.67 | 8.53 M | 61.95 M |
| ARTL | Artelo Biosciences Inc | 259.20 | 1.05 M | -8.10 | -3.03 | 238.96 K | 61.94 M |
| SSNC | SS&C Technologies | 59.4157 | 18.24 B | -0.4662 | -0.78 | 1.04 M | 61.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 278.6103 | 272.28 B | -1.9123 | -0.68 | 13.25 M | 3.69 B |
| BA | Boeing Company | 171.82 | 137.41 B | -3.98 | -2.26 | 16.26 M | 2.79 B |
| WMT | Walmart Stores | 42.915 | 998.9 B | -0.4483 | -1.03 | 45.24 M | 1.94 B |
| V | Visa Inc | 203.7051 | 789.94 B | -3.5746 | -1.72 | 9.33 M | 1.9 B |
| DIS | Walt Disney Company | 128.836 | 201.59 B | -3.5856 | -2.71 | 11.62 M | 1.5 B |
| MA | Mastercard Inc | 347.2515 | 568.62 B | -7.6878 | -2.17 | 3.95 M | 1.37 B |
| W | Wayfair Inc | 296.56 | 15.29 B | -14.38 | -4.62 | 4.24 M | 1.26 B |
| UNH | Unitedhealth Group Inc | 285.8935 | 353.17 B | -1.6648 | -0.58 | 4.34 M | 1.24 B |
| JPM | JP Morgan Chase & Company | 86.7934 | 888.27 B | -2.2351 | -2.51 | 14.22 M | 1.23 B |
| FSLY | Fastly Inc | 92.84 | 2.48 B | -1.83 | -1.93 | 12.87 M | 1.19 B |
| BAC | Bank of America Corporation | 22.387 | 341.01 B | -0.4871 | -2.13 | 49.42 M | 1.11 B |
| ORCL | Oracle Corporation | 54.1299 | 361.97 B | -0.6243 | -1.14 | 18.68 M | 1.01 B |
| GE | General Electric Company | 30.7655 | 335.38 B | -1.3101 | -4.08 | 28.46 M | 875.74 M |
| XOM | Exxon Mobil Corporation | 34.4752 | 676.62 B | -0.6474 | -1.84 | 25.26 M | 870.83 M |
| KO | Coca-Cola Company | 41.6556 | 411.56 B | -0.2523 | -0.6 | 18.51 M | 771.08 M |
| T | American Telephone and Telegraph Inc. | 18.0699 | 145.71 B | -0.1394 | -0.77 | 41.48 M | 749.59 M |
| CCL | Carnival Corp | 16.4042 | 39.77 B | -0.7266 | -4.24 | 43.77 M | 718.04 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 72.3331 | 1.95 T | -1.0862 | -1.48 | 9.81 M | 709.8 M |
| ABT | Abbott Laboratories | 98.5587 | 190.39 B | -1.1884 | -1.19 | 6.94 M | 684.31 M |
| C | Citigroup Inc | 41.82 | 197.05 B | -0.949 | -2.22 | 16.28 M | 680.83 M |
| NOW | Servicenow Inc | 482.02 | 105.84 B | -5.85 | -1.2 | 1.39 M | 670.25 M |
| CVX | Chevron Corp | 66.23 | 414.8 B | -1.3415 | -1.99 | 9.44 M | 625.05 M |
| RTX | Raytheon Technologies | 54.2215 | 255.76 B | -1.1022 | -1.99 | 10.89 M | 590.24 M |
| RKT | Rocket Companies Inc Cl A | 23.5261 | 42.74 B | -0.3529 | -1.48 | 24.92 M | 586.33 M |
| WFC | Wells Fargo & Company | 21.1989 | 251.98 B | -0.4741 | -2.19 | 27.62 M | 585.42 M |
| RCL | Royal Caribbean Cruises Ltd | 67.2927 | 87.51 B | -1.2512 | -1.83 | 8.22 M | 553.03 M |
| GS | Goldman Sachs Group | 179.9853 | 249.73 B | -1.3968 | -0.77 | 3.05 M | 548.27 M |
| DAL | Delta Air Lines Inc | 29.9308 | 57.37 B | -1.106 | -3.56 | 18.26 M | 546.62 M |
| LIN | Linde Plc | 230.5637 | -3.5359 | -1.51 | 2.3 M | 529.74 M | |
| FIS | Fidelity National Information Services | 132.2765 | 14.81 B | -1.4205 | -1.06 | 3.9 M | 515.42 M |
| UBER | Uber Technologies Inc | 33.63 | 140.05 B | -0.17 | -0.5 | 14.98 M | 503.8 M |
| CI | Cigna Corp | 161.3753 | 77.58 B | -3.4392 | -2.09 | 3.04 M | 490.61 M |
| NCLH | Norwegian Cruise Ord | 17.11 | 8.23 B | -0.58 | -3.28 | 28.36 M | 485.26 M |
| IBM | International Business Machines | 93.941 | 231.55 B | -1.3408 | -1.41 | 5.05 M | 474.4 M |
| AXP | American Express Company | 94.597 | 215.24 B | -0.8846 | -0.93 | 4.67 M | 441.37 M |
| ACN | Accenture Plc | 217.8847 | 153.89 B | -2.7788 | -1.26 | 2 M | 436.01 M |
| XPEV | Xpeng Inc ADR | 20.50 | 9.81 B | -2.29 | -10.05 | 20.82 M | 426.73 M |
| CVS | CVS Corp | 51.5057 | 107.28 B | -0.9038 | -1.72 | 8.17 M | 420.87 M |
| EL | Estee Lauder Companies | 205.2616 | 39.88 B | -1.1202 | -0.54 | 1.92 M | 393.63 M |
| MMM | 3M Company | 111.8935 | 95.67 B | -1.812 | -1.59 | 3.45 M | 385.56 M |
| BKU | BankUnited Inc | 19.4162 | 3.14 B | -0.6394 | -3.19 | 19.64 M | 381.25 M |
| TJX | TJX Companies | 50.7337 | 148.83 B | -0.2778 | -0.54 | 7.45 M | 378.16 M |
| CAT | Caterpillar Inc | 128.0504 | 255.63 B | -1.1878 | -0.92 | 2.89 M | 369.62 M |
| MGM | MGM Resorts International | 22.484 | 8.18 B | -1.359 | -5.7 | 16.38 M | 368.25 M |
| BILL | Bill.com Holdings Inc | 98.98 | 4.5 B | -1.33 | -1.33 | 3.71 M | 367.44 M |
| FDX | Fedex Corp | 197.8781 | 72.17 B | -1.8542 | -0.93 | 1.84 M | 364.01 M |
| UNP | Union Pacific Corp | 170.3754 | 172.38 B | -2.3815 | -1.38 | 2.06 M | 351.25 M |
| MS | Morgan Stanley | 43.7471 | 283.95 B | -0.5273 | -1.19 | 8.03 M | 351.14 M |
| LMT | Lockheed Martin Corp | 335.9604 | 131 B | -2.5223 | -0.75 | 1.03 M | 346.17 M |
| LUV | Southwest Airlines Company | 34.8108 | 21.76 B | -1.1393 | -3.17 | 9.82 M | 341.99 M |
| TAL | Tal Education Group ADR | 73.81 | 5.64 B | -3.12 | -4.06 | 4.23 M | 312.58 M |
| HLT | Hilton Inc | 89.199 | 83.78 B | -1.3524 | -1.49 | 3.46 M | 308.79 M |
| BURL | Burlington Stores Inc | 196.93 | 15.5 B | -5.57 | -2.75 | 1.55 M | 305.97 M |
| BLK | Blackrock Inc | 518.3804 | 182.05 B | -5.9935 | -1.14 | 581.73 K | 301.56 M |
| HPQ | HP Inc | 15.9476 | 25.66 B | -0.2447 | -1.51 | 18.54 M | 295.63 M |
| DINO | HF Sinclair Corp | 19.8799 | 16.65 B | -1.6157 | -7.52 | 14.13 M | 280.85 M |
| DHI | D.R. Horton | 67.5207 | 41.33 B | -0.4447 | -0.65 | 4.13 M | 278.85 M |
| LVS | Las Vegas Sands | 48.1679 | 26.38 B | -1.3773 | -2.78 | 5.73 M | 276.11 M |
| SCHW | The Charles Schwab Corp | 32.9269 | 158.22 B | -0.695 | -2.07 | 8.33 M | 274.33 M |
| GM | General Motors Company | 28.5204 | 73.15 B | -0.3754 | -1.3 | 9.59 M | 273.37 M |
| F | Ford Motor Company | 5.118 | 49.68 B | -0.0901 | -1.73 | 50.09 M | 256.36 M |
| DPZ | Domino's Pizza Inc | 380.4045 | 11.64 B | -6.5298 | -1.69 | 670.7 K | 255.14 M |
| SHW | Sherwin-Williams Company | 213.0784 | 83.13 B | -1.5432 | -0.72 | 1.13 M | 240.74 M |
| PLD | Prologis Inc | 86.8374 | 123.44 B | -0.5371 | -0.61 | 2.63 M | 228.44 M |
| SLB | Schlumberger N.V. | 16.7621 | 73.68 B | -0.3615 | -2.11 | 13.6 M | 227.9 M |
| NSC | Norfolk Southern Corp | 189.0699 | 71.86 B | -2.224 | -1.16 | 1.15 M | 217.62 M |
| MET | Metlife Inc | 32.3377 | 62.02 B | -0.8072 | -2.44 | 6.71 M | 217.12 M |
| PM | Philip Morris International Inc | 60.2512 | 308.42 B | -0.7173 | -1.18 | 3.58 M | 215.87 M |
| OXY | Occidental Petroleum Corp | 11.9304 | 56.36 B | -0.3652 | -2.97 | 17.91 M | 213.72 M |
| CPAY | Corpay Inc | 251.45 | 29.89 B | -3.55 | -1.39 | 808.8 K | 203.37 M |
| SPG | Simon Property Group | 49.6934 | 86.71 B | -1.4575 | -2.85 | 4.09 M | 203.24 M |
| TEL | TE Connectivity Ltd | 90.0746 | 59.52 B | -1.2494 | -1.37 | 2.23 M | 201.08 M |
| ITW | Illinois Tool Works Inc | 172.8424 | 79.85 B | -2.721 | -1.55 | 1.15 M | 198.4 M |
| PH | Parker-Hannifin Corp | 191.1363 | 115.74 B | -4.138 | -2.12 | 1.03 M | 196.39 M |
| CVNA | Carvana Co. Class A | 43.192 | 109.76 B | -0.496 | -1.14 | 4.54 M | 196.07 M |
| PNC | PNC Bank | 90.4529 | 89.43 B | -0.9355 | -1.02 | 2.16 M | 195.22 M |
| COP | ConocoPhillips | 31.2088 | 163.71 B | -0.4036 | -1.28 | 6.17 M | 192.42 M |
| VLO | Valero Energy Corp | 42.7959 | 96.62 B | -1.8717 | -4.19 | 4.49 M | 191.99 M |
| AIG | American International Group | 25.3555 | 40.31 B | -0.2001 | -0.78 | 7.54 M | 191.18 M |
| COF | Capital One Financial Corp | 62.7819 | 121.43 B | -1.9099 | -2.95 | 3.04 M | 191.1 M |
| EDU | New Oriental Education & Technology Group ADR | 143.6299 | 8.53 B | -2.4684 | -1.69 | 1.29 M | 185.27 M |
| CB | Chubb Ltd | 114.0318 | 139.47 B | -1.2681 | -1.1 | 1.57 M | 178.83 M |
| MPC | Marathon Petroleum Corp | 30.5145 | 101.49 B | -1.4027 | -4.39 | 5.73 M | 174.78 M |
| NOC | Northrop Grumman Corp | 313.0462 | 74.59 B | -1.9553 | -0.62 | 558 K | 174.68 M |
| USB | U.S. Bancorp | 28.4793 | 92.63 B | -0.6259 | -2.15 | 6.04 M | 171.94 M |
| PSX | Phillips 66 | 46.9716 | 95.85 B | -2.6671 | -5.37 | 3.66 M | 171.78 M |
| SKYD | Skydance Corporation | 24.0406 | 40.39 B | -0.1209 | -0.5 | 6.89 M | 165.75 M |
| NET | Cloudflare Inc Cl A | 38.26 | 95.7 B | -1.39 | -3.51 | 4.32 M | 165.23 M |
| JCI | Johnson Controls Intl | 36.2054 | 81.79 B | -0.5067 | -1.38 | 4.45 M | 161.23 M |
| NVS | Novartis Ag ADR | 68.6154 | 307 B | -0.4305 | -0.62 | 2.32 M | 159.25 M |
| RNG | Ringcentral Inc | 290.251 | 6.02 B | -2.5854 | -0.88 | 546.5 K | 158.62 M |
| ETN | Eaton Corp | 92.8952 | 132.76 B | -1.2829 | -1.36 | 1.69 M | 157 M |
| GEN | Genesis Healthcare Inc | 20.9393 | -0.4718 | -2.2 | 7.47 M | 156.46 M | |
| GD | General Dynamics Corp | 131.9896 | 95.68 B | -2.5805 | -1.92 | 1.18 M | 155.3 M |
| ROP | Roper Industries | 412.7063 | -2.8886 | -0.7 | 373.9 K | 154.31 M | |
| ECL | Ecolab Inc | 185.2657 | 84.33 B | -3.2149 | -1.71 | 826.11 K | 153.05 M |
| APD | Air Products and Chemicals | 254.1505 | 67.88 B | -3.9132 | -1.52 | 601.9 K | 152.97 M |
| WSM | Williams-Sonoma | 39.394 | 29.92 B | -0.808 | -2.01 | 3.88 M | 152.77 M |
| DD | Du Pont De.Nemours Inc | 20.778 | 19.42 B | -0.5292 | -2.48 | 7.22 M | 149.95 M |
| EMR | Emerson Electric Company | 61.9693 | 90.93 B | -1.0526 | -1.67 | 2.39 M | 147.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 50.721 | -0.5534 | -1.08 | 5.53 M | 280.46 M | |
| RY | Royal Bank of Canada | 80.2822 | -1.4064 | -1.72 | 2.84 M | 227.67 M | |
| CNR | Canadian National Railway Co. | 121.9996 | -1.9938 | -1.61 | 1.69 M | 205.65 M | |
| SLF | Sun Life Financial Inc | 43.277 | -1.2163 | -2.73 | 4.44 M | 192.15 M | |
| ENB | Enbridge Inc | 28.6474 | -0.6316 | -2.16 | 6.3 M | 180.37 M | |
| CM | Canadian Imperial Bank of Commerce | 38.69 | -0.2092 | -0.54 | 4.64 M | 179.65 M | |
| SU | Suncor Energy Inc | 16.4308 | -0.6516 | -3.81 | 9.93 M | 163.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 73.6292 | -1.1467 | -1.53 | 1.69 M | 124.21 M | |
| MFC | Manulife Fin | 14.7539 | -0.5137 | -3.36 | 8.37 M | 123.49 M | |
| BNS | Bank of Nova Scotia | 40.8375 | -0.3043 | -0.74 | 3 M | 122.34 M | |
| AC | Air Canada | 17.60 | -0.39 | -2.17 | 6.09 M | 107.22 M | |
| GIB-A | CGI Inc | 90.7909 | -1.2585 | -1.37 | 1.16 M | 105.75 M | |
| MG | Magna International Inc | 52.421 | -2.2943 | -4.19 | 1.95 M | 102.43 M | |
| TRP | TC Energy Corp | 39.6506 | -0.7996 | -1.98 | 2.57 M | 101.9 M | |
| BN | Brookfield Corporation | 22.1755 | -0.7219 | -3.15 | 4.37 M | 96.89 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6141 | -0.2467 | -2.5 | 9.69 M | 93.13 M | |
| K | Kinross Gold Corp | 10.423 | -0.063 | -0.6 | 7.05 M | 73.53 M | |
| TRI | Thomson Reuters Corp | 89.5809 | -1.141 | -1.26 | 811.05 K | 72.65 M | |
| POW | Power Corp of Canada Sv | 19.1897 | -0.221 | -1.14 | 3.37 M | 64.7 M | |
| BCE | BCE Inc | 38.2301 | -0.6752 | -1.74 | 1.68 M | 64.39 M | |
| NTR | Nutrien Ltd | 39.3052 | -0.358 | -0.9 | 1.63 M | 63.9 M | |
| QSR | Restaurant Brands International Inc | 57.8898 | -1.5727 | -2.64 | 958.8 K | 55.5 M | |
| L | Loblaw CO | 14.9483 | -0.2195 | -1.45 | 3.42 M | 51.07 M | |
| IFC | Intact Financial Corp | 123.9252 | -1.8273 | -1.45 | 380.3 K | 47.13 M | |
| DOO | Brp Inc | 67.3855 | -1.9215 | -2.77 | 667 K | 44.95 M | |
| H | Hydro One Ltd | 22.4503 | -0.1996 | -0.88 | 1.98 M | 44.51 M | |
| LSPD | Lightspeed Commerce Inc. | 45.30 | -0.82 | -1.78 | 924.6 K | 41.88 M | |
| DOL | Dollarama Inc | 50.0575 | -0.8945 | -1.76 | 829.7 K | 41.53 M | |
| WEED | Canopy Growth Corp | 215.10 | -6.10 | -2.76 | 190.59 K | 41 M | |
| RCI-B | Rogers Communications Inc | 44.0508 | -1.1853 | -2.62 | 927 K | 40.84 M | |
| TECK-B | Teck Resources Limited | 13.9244 | -0.3518 | -2.46 | 2.85 M | 39.74 M | |
| FM | First Quantum Minerals Ltd | 12.7469 | -0.158 | -1.22 | 3.07 M | 39.19 M | |
| T | Telus Corp | 17.0904 | -0.1922 | -1.11 | 2.14 M | 36.56 M | |
| CTC-A | Canadian Tire Corporation Limited | 109.1697 | -1.5762 | -1.42 | 330.8 K | 36.11 M | |
| PPL | Pembina Pipeline Corp | 20.5532 | -0.4963 | -2.36 | 1.74 M | 35.68 M | |
| MRU | Metro Inc | 53.383 | -0.3805 | -0.71 | 621.47 K | 33.18 M | |
| WCN | Waste Connections Inc | 125.0865 | -0.9206 | -0.73 | 252.6 K | 31.6 M | |
| FFH | Fairfax Financial Holdings Ltd | 364.4695 | -8.1036 | -2.18 | 84.69 K | 30.87 M | |
| IAG | IA Financial Corp Inc | 39.1976 | -2.3961 | -5.76 | 779.3 K | 30.55 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.8665 | -1.6737 | -4.46 | 850.49 K | 30.5 M | |
| IMO | Imperial Oil | 18.4133 | -0.5222 | -2.76 | 1.58 M | 29.03 M | |
| OTEX | Open Text Corp | 50.5967 | -1.0776 | -2.09 | 555.4 K | 28.1 M | |
| RBA | Rb Global Inc | 68.6486 | -1.70 | -2.42 | 395.91 K | 27.18 M | |
| WN | George Weston Limited | 28.5468 | -0.5816 | -2 | 932.37 K | 26.62 M | |
| WSP | WSP Global Inc | 84.1769 | -0.4851 | -0.57 | 289.05 K | 24.33 M | |
| TOU | Tourmaline Oil Corp | 11.2759 | -0.4219 | -3.61 | 2.15 M | 24.28 M | |
| WFG | West Fraser Timber CO Ltd | 64.1825 | -1.881 | -2.85 | 371.2 K | 23.82 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.0147 | -0.1955 | -1.74 | 2.12 M | 23.33 M | |
| GWO | Great-West Lifeco Inc | 19.7866 | -0.4164 | -2.06 | 1.16 M | 22.97 M | |
| CVE | Cenovus Energy Inc | 5.4402 | -0.2297 | -4.05 | 4.19 M | 22.78 M | |
| NPI | Northland Power Inc | 26.2811 | -0.3597 | -1.35 | 797.17 K | 20.95 M | |
| CAE | Cae Inc | 20.68 | -0.83 | -3.86 | 972.87 K | 20.12 M | |
| BHC | Bausch Health Companies Inc | 21.65 | -0.52 | -2.35 | 825.01 K | 17.86 M | |
| KEY | Keyera Corp | 15.2771 | -0.2854 | -1.83 | 1.15 M | 17.63 M | |
| ONEX | Onex Corp | 61.627 | -1.8197 | -2.87 | 280.7 K | 17.3 M | |
| TFII | Tfi International Inc | 52.9168 | -1.1288 | -2.09 | 312.74 K | 16.55 M | |
| CHR | Chorus Aviation Inc | 18.6723 | -0.415 | -2.17 | 873.79 K | 16.32 M | |
| QBR-B | Quebecor Inc | 26.3768 | -0.5301 | -1.97 | 611.1 K | 16.12 M | |
| CCO | Cameco Corp | 14.8352 | -0.1865 | -1.24 | 1.04 M | 15.47 M | |
| ATRL | Atkinsrealis Group Inc | 22.8241 | -0.5044 | -2.16 | 671.5 K | 15.33 M | |
| GIL | Gildan Activewear Inc | 22.8717 | -1.0943 | -4.57 | 644.3 K | 14.74 M | |
| BB | Blackberry Ltd | 6.80 | -0.05 | -0.73 | 2.11 M | 14.33 M | |
| DSG | Descartes Sys | 79.59 | -0.41 | -0.51 | 175.37 K | 13.96 M | |
| SAP | Saputo Inc | 28.4177 | -0.2969 | -1.03 | 483.5 K | 13.74 M | |
| CCL-B | CCL Industries Inc | 44.1218 | -0.8877 | -1.97 | 303.42 K | 13.39 M | |
| IGM | Igm Financial Inc | 23.1389 | -0.1672 | -0.72 | 537.96 K | 12.45 M | |
| CIGI | Colliers International Group Inc | 81.691 | -1.8963 | -2.27 | 142.93 K | 11.68 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.8519 | -1.2792 | -3.45 | 323.28 K | 11.59 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.7393 | -0.1337 | -0.96 | 842.05 K | 11.57 M | |
| ACO-X | ATCO Ltd | 30.9663 | -0.2338 | -0.75 | 366.87 K | 11.36 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.5787 | -0.232 | -2.15 | 1.06 M | 11.19 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.4998 | -0.2021 | -0.82 | 452.98 K | 11.1 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.4073 | -0.6732 | -2.24 | 372.12 K | 10.94 M | |
| CGX | Cineplex Inc | 9.90 | -0.20 | -1.98 | 1.07 M | 10.58 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.5804 | -0.833 | -3.41 | 446.9 K | 10.54 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.104 | -0.201 | -2.42 | 1.23 M | 9.94 M | |
| ALA | AltaGas Ltd | 13.5415 | -0.3131 | -2.26 | 721.77 K | 9.77 M | |
| IFP | Interfor Corp | 16.058 | -0.4225 | -2.56 | 602.3 K | 9.67 M | |
| REAL | Real Matters Inc | 26.46 | -0.83 | -3.04 | 356.28 K | 9.43 M | |
| MX | Methanex Corp | 26.7572 | -0.6715 | -2.45 | 334.46 K | 8.95 M | |
| EDV | Endeavour Mining Corp | 29.6712 | -0.1887 | -0.63 | 301.6 K | 8.95 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.212 | -0.6548 | -1.06 | 144.77 K | 8.86 M | |
| CRON | Cronos Group Inc | 7.23 | -0.17 | -2.3 | 1.22 M | 8.79 M | |
| OVV | Ovintiv Inc | 12.5245 | -0.5382 | -4.12 | 688.45 K | 8.62 M | |
| EFN | Element Fleet Management Corp | 9.5804 | -0.1161 | -1.2 | 898.11 K | 8.6 M | |
| CSH-UN | Chartwell Retirement Residences | 7.8898 | -0.2342 | -2.88 | 1.04 M | 8.21 M | |
| CPX | Capital Power Corp | 21.048 | -0.4118 | -1.92 | 358.7 K | 7.55 M | |
| BEPC | Brookfield Renewable Corp | 35.4219 | -1.3731 | -3.73 | 210.3 K | 7.45 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.4665 | -0.7211 | -2.31 | 225.46 K | 6.87 M | |
| ATZ | Aritzia Inc | 18.68 | -0.26 | -1.37 | 365.6 K | 6.83 M | |
| GOOS | Canada Goose Holdings Inc | 31.99 | -0.93 | -2.83 | 207.9 K | 6.65 M | |
| CCA | Cogeco Communications Inc | 75.3812 | -2.1123 | -2.73 | 85.27 K | 6.43 M | |
| VET | Vermilion Energy Inc | 4.5837 | -0.1947 | -4.07 | 1.31 M | 5.99 M | |
| ENGH | Enghouse Systems Ltd | 59.6187 | -0.3277 | -0.55 | 100.08 K | 5.97 M | |
| CFP | Canfor Corp | 17.01 | -0.75 | -4.22 | 347.2 K | 5.91 M | |
| WDO | Wesdome Gold Mines Ltd | 14.42 | -0.14 | -0.96 | 365.3 K | 5.27 M | |
| SJ | Stella Jones Inc | 41.4798 | -0.6226 | -1.48 | 118.4 K | 4.91 M | |
| OGC | Oceanagold Corp | 8.7275 | -0.116 | -1.31 | 550.2 K | 4.8 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.422 | -0.0891 | -0.94 | 503.55 K | 4.74 M | |
| SIA | Sienna Senior Living Inc | 7.6963 | -0.0826 | -1.06 | 612.31 K | 4.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 20.69 | 5.98 B | -1.29 | -5.87 | 607.4 K | 12.57 M |
| EMWPF | Eros Media World Plc | 62.20 | 1.9 K | -1.00 | -1.58 | 177.22 K | 11.02 M |
| HOS | Hornbeck Offshore Services, Inc | 3.58 | 1.75 B | -0.20 | -5.29 | 1.41 M | 5.04 M |
| ZVOI | Zovio Inc | 4.32 | 137.92 K | -0.23 | -5.05 | 793.51 K | 3.43 M |
| BANT | Bantec Inc | 24.70 | 5.35 K | -14.30 | -36.67 | 130.25 K | 3.22 M |
| CMBMF | Cambium Networks Corporation | 13.05 | 5.81 K | -0.24 | -1.81 | 80.89 K | 1.06 M |
| AFIIQ | Armstrong Flooring Inc | 3.87 | 2.18 K | -0.16 | -3.97 | 196.8 K | 761.62 K |
| HYREQ | HyreCar Inc. | 3.74 | -0.13 | -3.36 | 104.19 K | 389.67 K | |
| MDLM | Medley Management Inc | 7.999 | 612 | -0.375 | -4.48 | 37.85 K | 302.79 K |
| CYRNQ | CYRNQ | 20.00 | 799 | -2.40 | -10.71 | 13.81 K | 276.28 K |
| YVRLF | Liquid Media Group Ltd. | 6.28 | 482 | -0.44 | -6.55 | 31.41 K | 197.27 K |
| HCANF | Halo Collective Inc | 706.50 | 15.08 K | -17.50 | -2.42 | 136 | 96.08 K |
| NTPIF | Nam Tai Property Inc. | 9.21 | 274.68 M | -0.08 | -0.86 | 9.47 K | 87.23 K |
| GAMI | GAMCO Investors Inc | 10.9433 | 536.94 M | -0.2948 | -2.62 | 7.6 K | 83.17 K |
| SIRC | Solar Integrated Roofing Corporation | 8.025 | -0.975 | -10.83 | 3.73 K | 29.89 K | |
| STMH | Stem Holdings Inc | 29.49 | -1.43 | -4.62 | 279 | 8.23 K | |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | -0.50 | -11.11 | 1.4 K | 5.58 K |
| CRFTF | BC Craft Supply Co. Ltd | 6.78 | -1.573 | -18.83 | 4 | 27.12 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 1.48 M | 7.13 M | |
| ARGH | Steer Technologies Inc. | 18.17 | -0.66 | -3.51 | 63.45 K | 1.15 M | |
| ATLE | Atlas Energy Corp. | 3.95 | -0.10 | -2.47 | 134.9 K | 532.86 K | |
| GPAC | Great Pacific Gold Corp. | 3.84 | -0.06 | -1.54 | 137.59 K | 528.33 K | |
| ARTG | Artemis Gold Inc | 5.81 | -0.23 | -3.81 | 53.44 K | 310.48 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.6042 | -0.0876 | -1.54 | 53.65 K | 300.67 K | |
| MKO | Mako Mining Corp | 4.50 | -0.10 | -2.17 | 53.54 K | 240.93 K | |
| QNTA | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 49.49 K | 237.54 K | |
| RAGE | Renegade Gold Inc. | 62.10 | -1.20 | -1.9 | 2.71 K | 168.48 K | |
| NEXG | NeXGold Mining Corp | 5.96 | -0.24 | -3.87 | 25.95 K | 154.66 K | |
| TIG | Triumph Gold Corp | 3.20 | -0.10 | -3.03 | 41.57 K | 133.02 K | |
| ARU | Aurania Resources Ltd | 4.34 | -0.15 | -3.34 | 29 K | 125.86 K | |
| ROMJ | Rubicon Organics Inc | 3.40 | -0.02 | -0.58 | 22.6 K | 76.84 K | |
| EVER | Evergold Corp | 4.75 | -0.10 | -2.06 | 12.34 K | 58.6 K | |
| APGO | Apollo Gold & Silver Corp | 4.50 | -0.35 | -7.22 | 7.6 K | 34.2 K | |
| OPTG | Optegra Ventures Inc. | 3.50 | -0.10 | -2.78 | 5 K | 17.5 K | |
| RTE | Route 109 Resources Inc. | 4.10 | -0.90 | -18 | 1.4 K | 5.74 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 970 | 5.33 K | |
| WWT | Water Ways Technologies Inc | 13.00 | -1.00 | -7.14 | 190 | 2.47 K | |
| WEX | Western Exploration Inc | 15.00 | -5.00 | -25 | 97 | 1.46 K | |
| TNX | TenX Protocols Inc. | 51.9751 | -2.70 | -4.94 | 0 | 0 |