Losers for 2 September 2020 from 00:00:00 until 23:59:59
Losers for 2 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 81.8928 | 36.86 B | -1.481 | -1.78 | 823.7 K | 67.46 M |
| APT | Alpha Pro Tech | 13.43 | 55.32 M | -0.16 | -1.18 | 1.19 M | 15.98 M |
| EQX | Equinox Gold Corp | 12.9679 | 13.45 B | -0.1898 | -1.44 | 1.23 M | 15.96 M |
| SVM | Silvercorp Metals Inc | 8.0637 | 1.97 B | -0.212 | -2.56 | 1.57 M | 12.62 M |
| IMO | Imperial Oil Ltd | 13.6944 | 58.92 B | -0.4622 | -3.26 | 668.3 K | 9.15 M |
| CVM | Cel-Sci Corp | 416.40 | 25.5 M | -8.40 | -1.98 | 18.18 K | 7.57 M |
| CQP | Cheniere Energy Partners LP | 24.3996 | 27.77 B | -0.5136 | -2.06 | 164.03 K | 4 M |
| GORO | Gold Resource Corp | 3.429 | 532.43 M | -0.0527 | -1.51 | 1.08 M | 3.69 M |
| TOPS | Top Ships Inc | 297.60 | 2.44 M | -7.20 | -2.36 | 11.16 K | 3.32 M |
| NOG | Northern Oil and Gas | 5.2616 | 2.43 B | -0.081 | -1.52 | 612.01 K | 3.22 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.0241 | 756.38 M | -0.5472 | -5.72 | 352.6 K | 3.18 M |
| USAS | Americas Silver Corp | 7.20 | 1.04 B | -0.25 | -3.36 | 348.28 K | 2.51 M |
| MTNB | Matinas Biopharma Hl | 38.275 | 1.17 M | -0.705 | -1.81 | 50.93 K | 1.95 M |
| DSS | Document Security Systems | 114.2512 | 4.62 M | -8.6554 | -7.04 | 16.04 K | 1.83 M |
| CANF | Can-Fite Biopharma Ltd ADR | 384.00 | 4.91 M | -22.00 | -5.42 | 4.43 K | 1.7 M |
| ELMD | Electromed Inc | 12.25 | 225.16 M | -0.35 | -2.78 | 138.3 K | 1.69 M |
| VTAK | Catheter Precision Inc | 71250.00 | 276.77 K | -2375.00 | -3.23 | 23 | 1.64 M |
| CMCL | Caledonia Mining Cp | 14.1597 | 411.84 M | -0.1368 | -0.96 | 104.82 K | 1.48 M |
| INUV | Inuvo Inc | 3.90 | 6.76 M | -0.10 | -2.5 | 335.74 K | 1.31 M |
| TOVX | Theriva Biologics Inc | 155.00 | 7.64 M | -5.00 | -3.13 | 6.36 K | 985.34 K |
| OGEN | Oragenics Inc | 1188.00 | 1.58 M | -72.00 | -5.71 | 732 | 869.62 K |
| SENS | Senseonics Holdings | 8.94 | 454.19 M | -0.50 | -5.3 | 95.08 K | 849.97 K |
| REED | Reed's, Inc. | 288.00 | 11.98 M | -12.00 | -4 | 2.81 K | 808.13 K |
| LODE | Comstock Mining Inc | 11.00 | 148.31 M | -0.10 | -0.9 | 71.95 K | 791.49 K |
| COE | 51Talk Online Education Group | 78.72 | 60.49 M | -2.04 | -2.53 | 8.27 K | 651.25 K |
| AUMN | Golden Minerals Company | 11.165 | 3.4 M | -0.335 | -2.91 | 44.39 K | 495.66 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3603 | 278.41 M | -0.134 | -1.17 | 43.6 K | 495.31 K |
| SDEV | Stablecoin Development Corporation | 3360.4448 | 71.65 M | -161.9492 | -4.6 | 144 | 483.9 K |
| ACCS | Access Newswire Inc | 16.90 | 13.03 M | -0.5233 | -3 | 27.26 K | 460.64 K |
| ELA | Envela Corp | 3.36 | 279.63 M | -0.38 | -10.16 | 132.1 K | 443.86 K |
| VNRX | Volitionrx Ltd | 3.33 | 5.89 M | -0.02 | -0.6 | 130.64 K | 435.03 K |
| AGIG | AGIG | 12.10 | 37.98 M | -0.40 | -3.2 | 35.68 K | 431.73 K |
| MXC | Mexco Energy Corp | 4.3416 | 21.32 M | -0.4458 | -9.31 | 87.5 K | 379.89 K |
| STXS | Stereotaxis Inc | 3.51 | 109.22 M | -0.04 | -1.13 | 102.19 K | 358.67 K |
| NEWP | New Pacific Metals Corp | 4.83 | 1.05 B | -0.07 | -1.43 | 68.2 K | 329.41 K |
| PED | Pedevco Corp | 20.80 | 197.79 M | -2.60 | -11.11 | 14.96 K | 311.27 K |
| GPUS | Hyperscale Data, Inc. | 305023.6875 | 24.3 M | -7177.0313 | -2.3 | 1 | 305.02 K |
| PLX | Protalix Biotherapeutics | 3.58 | 204.65 M | -0.09 | -2.45 | 73.42 K | 262.84 K |
| CPHI | China Pharma Holdings | 32.90 | 24.52 M | -3.25 | -8.99 | 6.8 K | 223.69 K |
| SER | Serina Therapeutics Inc | 30.3571 | 35.05 M | -0.3572 | -1.16 | 6.55 K | 198.72 K |
| USBC | USBC, Inc. | 118.40 | 143.44 M | -13.60 | -10.3 | 1.66 K | 196.9 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2312 | 75.54 M | -0.0609 | -0.59 | 18.97 K | 194.11 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.80 | 4.23 M | -1.20 | -5.22 | 7.93 K | 172.9 K |
| KULR | Kulr Technology Group Inc | 9.20 | 68.5 M | -0.64 | -6.5 | 17.49 K | 160.89 K |
| NEN | New England Realty Associates | 39.8973 | 156.05 M | -0.9239 | -2.26 | 3.8 K | 151.61 K |
| ANVS | Annovis Bio Inc | 4.90 | 36.35 M | -0.11 | -2.2 | 30.79 K | 150.89 K |
| DXR | Daxor Corp | 15.66 | 49.33 M | -0.315 | -1.97 | 7.41 K | 116.06 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 95.89 M | -0.10 | -1.52 | 12.68 K | 82.42 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.84 | -0.405 | -1.6 | 2.12 K | 52.56 K | |
| BKTI | Bk Technologies Inc | 13.5622 | 252.32 M | -0.5232 | -3.71 | 2.91 K | 39.45 K |
| REPX | Riley Exploration Permian Inc | 9.4197 | 912.07 M | -0.1875 | -1.95 | 2.99 K | 28.19 K |
| AIRI | Air Industries Group Inc | 11.40 | 13.6 M | -0.23 | -1.98 | 2.31 K | 26.29 K |
| CIX | Compx International Inc | 9.0374 | 476.9 M | -0.1728 | -1.88 | 2.33 K | 21.01 K |
| MI | Nft Limited Class A Ordinary Share | 40.60 | 25.63 M | -3.90 | -8.76 | 512 | 20.79 K |
| BRBS | Blue Ridge Bankshare | 7.9446 | 357.85 M | -0.0403 | -0.5 | 1.75 K | 13.87 K |
| DIT | Amcon Distributing Company | 62.585 | 58.53 M | -1.5545 | -2.42 | 100 | 6.26 K |
| CVR | Chicago Rivet & Machine Company | 17.4901 | 10.15 M | -0.4889 | -2.72 | 300 | 5.25 K |
| PAAI | Paradium AI, Inc. | 15.40 | 42.54 M | -1.10 | -6.67 | 327 | 5.04 K |
| BMNR | Bitmine Immersion Technologies Inc | 34.3899 | 11.32 B | -8.3975 | -19.63 | 9 | 309.51 |
| SING | Singlepoint | 296399.3125 | 7.98 K | -3900.00 | -1.3 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 41.51 | -1.25 | -2.92 | 421.77 K | 17.51 M | |
| T | Crude Oil WTI | 41.51 | 633.83 B | -1.25 | -2.92 | 421.77 K | 17.51 M |
| BZ | Brent Crude | 44.43 | -1.15 | -2.52 | 260.14 K | 11.56 M | |
| SI | Silver | 27.395 | 1.07 B | -1.25 | -4.36 | 126.39 K | 3.46 M |
| FC | Feeder Cattle | 139.45 | -1.20 | -0.85 | 5.58 K | 777.71 K | |
| DC | Class III Milk | 16.63 | -3.18 | -16.05 | 322 | 5.35 K | |
| CT | Cotton | 64.18 | -0.48 | -0.74 | 26 | 1.67 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 149.1233 | 1.42 T | -9.2267 | -5.83 | 288.53 M | 43.03 B |
| ASTI | Ascent Solar Technologies | 10000.00 | 16.98 M | -10000.00 | -50 | 4.16 M | 41.55 B |
| AAPL | Apple Inc | 127.572 | 4.98 T | -2.699 | -2.07 | 200.12 M | 25.53 B |
| DOCU | Docusign Inc | 265.16 | 14.51 B | -3.64 | -1.35 | 25.43 M | 6.74 B |
| CRWD | Crowdstrike Holdings Inc | 142.07 | 222.09 B | -1.62 | -1.13 | 32.01 M | 4.55 B |
| AMD | Advanced Micro Devices | 90.22 | 736.46 B | -1.96 | -2.13 | 50.37 M | 4.54 B |
| NFLX | Netflix Inc | 55.284 | 260.38 B | -0.371 | -0.67 | 58.87 M | 3.25 B |
| SHOP | Shopify Inc | 107.459 | 191.58 B | -5.973 | -5.27 | 27.07 M | 2.91 B |
| ROKU | Roku Inc | 178.32 | 23.93 B | -0.95 | -0.53 | 8.28 M | 1.48 B |
| MELI | MercadoLibre Inc | 1195.96 | 76.55 B | -13.30 | -1.1 | 717.68 K | 858.31 M |
| FSLY | Fastly, Inc. Class A Common Stock | 91.79 | 2.56 B | -3.61 | -3.78 | 8.82 M | 809.93 M |
| WDAY | Workday Inc | 233.48 | 46.49 B | -8.27 | -3.42 | 3.43 M | 800.71 M |
| PDD | Pinduoduo Inc ADR | 90.29 | 118.18 B | -1.07 | -1.17 | 7.62 M | 688.31 M |
| NVAX | Novavax Inc | 102.90 | 1.78 B | -2.18 | -2.07 | 6.36 M | 653.95 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 81.69 | 182.52 M | -6.74 | -7.62 | 6.85 M | 559.63 M |
| ZS | Zscaler Inc | 158.52 | 32.23 B | -0.84 | -0.53 | 3.49 M | 553.11 M |
| ETSY | Etsy Inc | 124.37 | 7.75 B | -0.68 | -0.54 | 3.75 M | 466.94 M |
| MDB | Mongodb Inc Cl A | 239.53 | 25.16 B | -11.19 | -4.46 | 1.92 M | 458.82 M |
| WKHS | Workhorse Group | 56835.00 | 33.77 M | -3615.00 | -5.98 | 7.58 K | 430.92 M |
| TEAM | Atlassian | 192.07 | 38.9 B | -4.34 | -2.21 | 2.06 M | 396.41 M |
| BYND | Beyond Meat Inc | 129.70 | 110.35 M | -5.54 | -4.1 | 3 M | 389.73 M |
| PLUG | Plug Power Inc | 13.14 | 2.03 B | -0.99 | -7.01 | 29.1 M | 382.36 M |
| BIDU | Baidu Inc ADR | 124.26 | 27.87 B | -2.67 | -2.1 | 2.72 M | 337.49 M |
| LI | Li Auto Inc ADR | 17.87 | 12.25 B | -0.42 | -2.3 | 18.42 M | 329.08 M |
| CME | CME Group Inc | 136.2787 | 109.49 B | -0.8443 | -0.62 | 2.41 M | 328.02 M |
| AMRN | Amarin Corp ADR | 100.80 | 488.11 M | -44.40 | -30.58 | 3.19 M | 321.48 M |
| DDOG | Datadog Inc | 84.19 | 64.64 B | -1.58 | -1.84 | 3.77 M | 317.19 M |
| PENN | Penn Natl Gaming Inc | 57.53 | 2.34 B | -0.40 | -0.69 | 4.92 M | 283.26 M |
| BILI | Bilibili Inc ADR | 50.88 | 6.06 B | -1.37 | -2.62 | 5.51 M | 280.21 M |
| LYFT | Lyft Inc Class A | 28.61 | 6.47 B | -0.82 | -2.79 | 9.08 M | 259.88 M |
| INO | Inovio Pharma | 127.56 | 125.63 M | -9.36 | -6.84 | 1.95 M | 248.39 M |
| WIX | Wix.com Ltd | 296.96 | 3.18 B | -2.75 | -0.92 | 780.91 K | 231.9 M |
| DPZ | Domino's Pizza Inc Common Stock | 375.4188 | 11 B | -6.0926 | -1.6 | 585.4 K | 219.77 M |
| RUN | Sunrun Inc | 57.075 | 2.41 B | -1.195 | -2.05 | 3.55 M | 202.46 M |
| ENPH | Enphase Energy Inc | 77.02 | 3.77 B | -1.69 | -2.15 | 2.61 M | 200.86 M |
| APPS | Digital Turbine | 26.37 | 1.26 B | -0.54 | -2.01 | 7.49 M | 197.58 M |
| IQ | Iqiyi Inc ADR | 22.21 | 926.33 M | -0.52 | -2.29 | 7.77 M | 172.5 M |
| STNE | Stoneco Ltd Cl A | 52.38 | 1.73 B | -0.43 | -0.81 | 2.92 M | 152.96 M |
| SEDG | Solaredge Tech | 220.33 | 1.7 B | -3.43 | -1.53 | 680.09 K | 149.84 M |
| FANG | Diamondback Energy | 28.891 | 49.96 B | -1.7182 | -5.61 | 4.06 M | 117.26 M |
| ARTL | Artelo Biosciences Inc | 215.973 | 1.05 M | -35.127 | -13.99 | 516.54 K | 111.56 M |
| SRPT | Sarepta Therapeutics | 141.08 | 1.91 B | -0.96 | -0.68 | 755.57 K | 106.6 M |
| BLDP | Ballard Power Sys | 15.56 | 538.92 M | -1.38 | -8.15 | 6.6 M | 102.62 M |
| AMBA | Ambarella Inc | 55.90 | 2.58 B | -1.82 | -3.15 | 1.81 M | 100.97 M |
| NTNX | Nutanix Inc | 27.46 | 15.92 B | -0.685 | -2.43 | 3.63 M | 99.67 M |
| RXT | Rackspace Technology Inc | 20.71 | 644.83 M | -0.29 | -1.38 | 4.33 M | 89.68 M |
| TNDM | Tandem Diabetes Care | 115.35 | 1.18 B | -0.74 | -0.64 | 776.84 K | 89.61 M |
| HLNE | Hamilton Lane Inc Cl A | 63.9663 | 6.05 B | -3.7649 | -5.56 | 1.36 M | 86.73 M |
| WING | Wingstop Inc | 145.4014 | 4.42 B | -5.5875 | -3.7 | 595.4 K | 86.57 M |
| SWBI | Smith & Wesson Brands Inc | 17.1598 | 648.83 M | -0.2641 | -1.52 | 4.98 M | 85.46 M |
| FSLR | First Solar Inc | 77.45 | 21.62 B | -0.97 | -1.24 | 1.06 M | 81.98 M |
| BZUN | Baozun Inc ADR | 41.90 | 200.48 M | -1.60 | -3.68 | 1.95 M | 81.87 M |
| ONC | BeiGene, Ltd. | 234.94 | 46.3 B | -1.36 | -0.58 | 344 K | 80.82 M |
| AGNC | Agnc Investment Corp | 6.7534 | 11.18 B | -0.0435 | -0.64 | 11.91 M | 80.41 M |
| FIVN | Five9 Inc | 127.06 | 2.1 B | -2.80 | -2.16 | 621.81 K | 79.01 M |
| TXG | 10X Genomics Inc | 111.38 | 7.72 B | -2.35 | -2.07 | 703 K | 78.3 M |
| APA | Apa Corp | 12.4782 | 15.17 B | -0.45 | -3.48 | 5.92 M | 73.82 M |
| IRTC | Irhythm Technologies Inc | 221.39 | 2.99 B | -5.31 | -2.34 | 327.64 K | 72.54 M |
| NICE | Nice Ltd ADR | 230.58 | 5.52 B | -3.38 | -1.44 | 288.23 K | 66.46 M |
| GRWG | Growgeneration Corp | 15.69 | 88.38 M | -0.35 | -2.18 | 4.16 M | 65.26 M |
| PZZA | Papa John's Intl | 82.2102 | 649.54 M | -5.6831 | -6.47 | 791.81 K | 65.1 M |
| FUTU | Futu Holdings Ltd ADR | 31.2238 | 13.75 B | -1.0649 | -3.3 | 1.99 M | 62.27 M |
| CSIQ | Canadian Solar Inc | 33.49 | 755.01 M | -0.26 | -0.77 | 1.78 M | 59.45 M |
| IOVA | Iovance Biotherapeutics Inc | 33.00 | 3.72 B | -0.94 | -2.77 | 1.71 M | 56.39 M |
| SPWH | Sportsman's Wareh | 17.25 | 42.66 M | -0.26 | -1.48 | 3.25 M | 56.11 M |
| VRNS | Varonis Systems Inc | 41.1333 | 5.63 B | -0.78 | -1.86 | 1.34 M | 55.2 M |
| VIR | Vir Biotechnology Inc | 33.38 | 2.09 B | -0.51 | -1.5 | 1.64 M | 54.87 M |
| SFIX | Stitch Fix Inc | 25.77 | 346.49 M | -0.62 | -2.35 | 2.11 M | 54.3 M |
| AGNT | eXp World Holdings, Inc. | 44.90 | 509.4 M | -0.565 | -1.24 | 1.16 M | 51.93 M |
| BAND | Bandwidth Inc | 163.65 | 1.31 B | -1.69 | -1.02 | 296.1 K | 48.46 M |
| TWST | Twist Bioscience Corp | 70.50 | 8.01 B | -1.22 | -1.7 | 682.25 K | 48.1 M |
| FRPT | Freshpet Inc CS | 114.11 | 3.11 B | -0.69 | -0.6 | 413.69 K | 47.21 M |
| GDS | Gds Holdings Ltd ADR | 82.82 | 4.48 B | -0.67 | -0.8 | 564.85 K | 46.78 M |
| FOXF | Fox Factory Cp | 98.82 | 748.15 M | -1.18 | -1.18 | 467.26 K | 46.17 M |
| MOMO | Hello Group Inc ADR | 13.3085 | 660.72 M | -0.3409 | -2.5 | 3.44 M | 45.79 M |
| VNET | 21Vianet Group Inc ADR | 23.50 | 901.34 M | -1.13 | -4.59 | 1.93 M | 45.42 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 35.13 | 2.55 B | -0.47 | -1.32 | 1.28 M | 44.86 M |
| VIRT | Virtu Financial Cm A | 20.5529 | 11.67 B | -1.1979 | -5.51 | 2.17 M | 44.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.0464 | 30.71 B | -0.6305 | -2.06 | 1.48 M | 44.45 M |
| LPSN | Liveperson Inc | 906.15 | 38.25 M | -39.15 | -4.14 | 47.13 K | 42.71 M |
| PRTS | U.S. Auto Parts Netw | 12.03 | 64.61 M | -0.62 | -4.9 | 3.36 M | 40.36 M |
| GTM | ZoomInfo Technologies Inc. | 38.11 | 1.02 B | -0.31 | -0.81 | 1.04 M | 39.67 M |
| XP | XP Inc Cl A | 44.1125 | 7.68 B | -1.3726 | -3.02 | 869.1 K | 38.34 M |
| TW | Tradeweb Markets Inc | 56.0304 | 27.59 B | -0.7527 | -1.33 | 680.1 K | 38.11 M |
| CDLX | Cardlytics Inc | 77.82 | 11.48 M | -1.94 | -2.43 | 471.47 K | 36.69 M |
| SAIA | Saia Inc | 139.36 | 8.86 B | -0.91 | -0.65 | 261.24 K | 36.41 M |
| FCEL | Fuelcell Energy Inc | 80.10 | 795.94 M | -6.90 | -7.93 | 450.36 K | 36.07 M |
| ARCT | Arcturus Therapeutics Ltd | 40.65 | 298.31 M | -1.76 | -4.15 | 861.79 K | 35.03 M |
| CRNC | Cerence Inc | 53.65 | 368.63 M | -2.05 | -3.68 | 651.8 K | 34.97 M |
| PACB | Pacific Biosciences | 6.90 | 700.92 M | -0.20 | -2.82 | 4.86 M | 33.52 M |
| ACB | Aurora Cannabis Inc. Common Shares | 90.00 | 331.74 M | -3.00 | -3.23 | 349.93 K | 31.49 M |
| WERN | Werner Enterprise | 41.9989 | 1.62 B | -0.6003 | -1.41 | 744.48 K | 31.27 M |
| AMBR | Amber International Holding Limited | 87.80 | 156.97 M | -12.50 | -12.46 | 350.55 K | 30.78 M |
| RARE | Ultragenyx Pharmaceu | 80.86 | 1.57 B | -1.44 | -1.75 | 378.38 K | 30.6 M |
| LOPE | Grand Canyon Educati | 97.76 | 3 B | -1.31 | -1.32 | 306.95 K | 30.01 M |
| EYE | National Vision Holdings Inc | 39.42 | 1.42 B | -0.24 | -0.61 | 734.56 K | 28.96 M |
| DOYU | Douyu International Holdings Ltd ADR | 169.40 | 118.3 M | -6.00 | -3.42 | 168.75 K | 28.59 M |
| CODX | Co-Diagnostics Inc | 293.40 | 2.27 M | -23.10 | -7.3 | 90.73 K | 26.62 M |
| SPT | Sprout Social Inc Cl A | 39.09 | 650.77 M | -1.51 | -3.72 | 659.5 K | 25.78 M |
| NOVT | Novanta Inc | 107.09 | 5.11 B | -1.43 | -1.32 | 239.5 K | 25.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 287.3852 | 272.28 B | -1.8733 | -0.65 | 12.64 M | 3.63 B |
| CRM | Salesforce.com Inc | 272.6865 | 175.83 B | -4.494 | -1.62 | 12.96 M | 3.54 B |
| NIO | Nio Inc ADR | 19.90 | 8.49 B | -0.22 | -1.09 | 153.46 M | 3.05 B |
| SHOP | Shopify Inc | 107.459 | 194.77 B | -5.973 | -5.27 | 27.07 M | 2.91 B |
| XYZ | Block, Inc | 162.88 | 51.67 B | -3.78 | -2.27 | 11.21 M | 1.83 B |
| GOTU | Gaotu Techedu Inc ADR | 83.28 | 545.33 M | -11.41 | -12.05 | 12.41 M | 1.03 B |
| XOM | Exxon Mobil Corporation | 33.8278 | 676.62 B | -0.2072 | -0.61 | 26.41 M | 893.51 M |
| FSLY | Fastly Inc | 91.79 | 2.48 B | -3.61 | -3.78 | 8.82 M | 809.93 M |
| TWLO | Twilio | 264.20 | 31.26 B | -9.04 | -3.31 | 2.91 M | 767.53 M |
| SE | Sea Ltd ADR | 157.22 | 46.38 B | -4.58 | -2.83 | 4.47 M | 703.02 M |
| SPOT | Spotify Technology S.A. | 276.29 | 123.97 B | -15.46 | -5.3 | 2.46 M | 678.49 M |
| W | Wayfair Inc | 300.21 | 15.29 B | -6.62 | -2.16 | 1.96 M | 587.16 M |
| ETSY | Etsy, Inc. | 124.37 | -0.68 | -0.54 | 3.75 M | 466.94 M | |
| FVRR | Fiverr International Ltd | 117.04 | 298.39 M | -8.27 | -6.6 | 2.53 M | 296.5 M |
| CVNA | Carvana Co. Class A | 44.596 | 109.76 B | -0.842 | -1.85 | 5.9 M | 263.29 M |
| DT | Dynatrace Inc | 46.69 | 12.46 B | -0.40 | -0.85 | 5.48 M | 255.76 M |
| RNG | Ringcentral Inc | 300.8121 | 6.02 B | -8.8342 | -2.85 | 812.4 K | 244.38 M |
| NET | Cloudflare Inc Cl A | 39.00 | 95.7 B | -0.74 | -1.86 | 6.21 M | 242.14 M |
| SPCE | Virgin Galactic Holdings Inc | 342.00 | 419.92 M | -6.20 | -1.78 | 670.68 K | 229.37 M |
| COP | ConocoPhillips | 29.9651 | 163.71 B | -0.6424 | -2.1 | 7.44 M | 222.99 M |
| OXY | Occidental Petroleum Corp | 11.612 | 56.36 B | -0.0749 | -0.64 | 19.13 M | 222.16 M |
| DPZ | Domino's Pizza Inc | 375.4188 | 11.64 B | -6.0926 | -1.6 | 585.4 K | 219.77 M |
| RH | Restoration Hardware Holdings | 335.86 | 2.48 B | -4.98 | -1.46 | 621.07 K | 208.59 M |
| PD | Pagerduty Inc | 34.99 | 1.23 B | -1.66 | -4.53 | 5.94 M | 207.92 M |
| BP | BP Plc ADR | 15.50 | 114.69 B | -0.1508 | -0.96 | 12.78 M | 198.04 M |
| XPEV | Xpeng Inc ADR | 21.09 | 9.81 B | -0.52 | -2.41 | 9.09 M | 191.71 M |
| BEKE | Ke Holdings Inc ADR | 45.9418 | 20.66 B | -4.1765 | -8.33 | 3.94 M | 181.19 M |
| EOG | Eog Resources | 34.1017 | 77.17 B | -1.1784 | -3.34 | 5.25 M | 179.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 29.04 | 280.78 B | -0.16 | -0.55 | 6 M | 174.13 M |
| DHI | D.R. Horton | 68.9588 | 41.33 B | -0.4446 | -0.64 | 2.45 M | 168.95 M |
| HUBS | Hubspot Inc | 305.71 | 9.8 B | -8.54 | -2.72 | 522.5 K | 159.73 M |
| VALE | Vale S.A. ADR | 6.3185 | 49.32 B | -0.0387 | -0.61 | 25.12 M | 158.72 M |
| SU | Suncor Energy Inc | 12.4987 | 79.14 B | -0.1649 | -1.3 | 12.49 M | 156.09 M |
| ESTC | Elastic N.V. | 106.39 | 9.04 B | -3.53 | -3.21 | 1.43 M | 152.06 M |
| PAYC | Paycom Software Inc | 303.8446 | 10.51 B | -2.2095 | -0.72 | 463.14 K | 140.72 M |
| KODK | Eastman Kodak | 7.16 | 785.78 M | -0.14 | -1.92 | 19.33 M | 138.39 M |
| GNRC | Generac Holdings Inc | 191.48 | 10.43 B | -1.77 | -0.92 | 674.33 K | 129.12 M |
| YUMC | Yum China Holdings Inc | 53.8731 | 16.79 B | -0.3348 | -0.62 | 2.29 M | 123.39 M |
| SAM | Boston Beer Company | 855.11 | 2.24 B | -25.38 | -2.88 | 139.3 K | 119.12 M |
| AG | First Majestic Silver | 11.3902 | 7.48 B | -0.503 | -4.23 | 10.35 M | 117.9 M |
| ZTO | Zto Express Cayman Inc ADR | 30.4061 | 15.53 B | -0.5978 | -1.93 | 3.52 M | 107.12 M |
| BJ | Bj's Wholesale Club Holdings Inc | 43.74 | 13.82 B | -0.82 | -1.84 | 2.45 M | 106.98 M |
| LMND | Lemonade Inc | 54.70 | 3.06 B | -1.49 | -2.65 | 1.91 M | 104.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.40 | 49.72 B | -0.09 | -0.95 | 10.01 M | 94.08 M |
| DKS | Dick's Sporting Goods Inc | 47.4371 | 12.52 B | -0.3973 | -0.83 | 1.84 M | 87.49 M |
| PAGS | Pagseguro Digital Ltd Cl A | 39.3284 | 2.09 B | -1.2316 | -3.04 | 2.11 M | 83.16 M |
| AA | Alcoa Corp | 13.9895 | 10.44 B | -0.4006 | -2.78 | 5.69 M | 79.62 M |
| CWH | Camping World Holdings Inc | 23.9745 | 474.4 M | -0.1721 | -0.71 | 3.23 M | 77.37 M |
| AU | Anglogold Ashanti Ltd ADR | 24.9957 | 47.03 B | -0.2687 | -1.06 | 3.09 M | 77.23 M |
| BBWI | Bath & Body Works Inc | 17.2599 | 4.31 B | -0.1602 | -0.92 | 4.37 M | 75.49 M |
| TOL | Toll Brothers Inc | 40.9543 | 14.06 B | -0.3102 | -0.75 | 1.8 M | 73.57 M |
| DINO | HF Sinclair Corp | 19.5967 | 16.65 B | -0.3581 | -1.79 | 3.61 M | 70.7 M |
| BFAM | Bright Horizons Family Solutions Inc | 135.05 | 2.57 B | -0.69 | -0.51 | 502.7 K | 67.89 M |
| DVN | Devon Energy Corp | 8.0257 | 46.43 B | -0.1882 | -2.29 | 8.44 M | 67.77 M |
| BHP | BHP Billiton Ltd ADR | 34.0913 | 203.04 B | -0.2478 | -0.72 | 1.9 M | 64.73 M |
| TREX | Trex Company | 76.14 | 5.47 B | -1.70 | -2.18 | 842.32 K | 64.13 M |
| CNX | CNX Resources Corp | 10.14 | 4.99 B | -0.49 | -4.61 | 5.83 M | 59.14 M |
| AVTR | Avantor Inc | 22.41 | 10.48 B | -0.16 | -0.71 | 2.58 M | 57.76 M |
| GFI | Gold Fields Ltd ADR | 10.1412 | 34.9 B | -0.1719 | -1.67 | 5.67 M | 57.52 M |
| KEX | Kirby Corp | 41.19 | 6.39 B | -0.61 | -1.46 | 1.36 M | 56.2 M |
| XIFR | XPLR Infrastructure LP Unit | 43.6181 | 690.28 M | -0.8107 | -1.82 | 1.21 M | 52.57 M |
| EQT | Eqt Corp | 14.1066 | 30.9 B | -0.5058 | -3.46 | 3.7 M | 52.24 M |
| DECK | Deckers Outdoor Corp | 34.605 | 11.57 B | -0.39 | -1.11 | 1.51 M | 52.14 M |
| MUR | Murphy Oil Corp | 10.8461 | 5.15 B | -0.6649 | -5.78 | 4.42 M | 47.89 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 48.1072 | 44.24 B | -0.4141 | -0.85 | 989.6 K | 47.61 M |
| DAO | Youdao Inc ADR | 27.63 | 2.38 B | -4.61 | -14.3 | 1.71 M | 47.32 M |
| LNC | Lincoln National Corp | 27.4886 | 7.67 B | -0.176 | -0.64 | 1.7 M | 46.78 M |
| CDE | Coeur Mining Inc | 7.96 | 15.81 B | -0.42 | -5.01 | 5.78 M | 45.97 M |
| MTDR | Matador Resources Company | 8.6263 | 6.24 B | -0.7666 | -8.16 | 5.24 M | 45.22 M |
| VIRT | Virtu Financial, Inc. | 20.5529 | -1.1979 | -5.51 | 2.17 M | 44.69 M | |
| LRN | Stride Inc | 37.55 | 3.15 B | -1.30 | -3.35 | 1.16 M | 43.69 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 5.6421 | 10.77 B | -0.1871 | -3.21 | 7.65 M | 43.17 M |
| HL | Hecla Mining Company | 5.7064 | 9.9 B | -0.1071 | -1.84 | 7.2 M | 41.1 M |
| EQNR | Equinor ASA ADR | 10.8911 | 99.39 B | -0.1653 | -1.5 | 3.76 M | 40.91 M |
| RRC | Range Resources Corp | 6.783 | 11.39 B | -0.5075 | -6.96 | 6.02 M | 40.85 M |
| ANF | Abercrombie & Fitch Company | 12.70 | 6.35 B | -0.26 | -2.01 | 3.05 M | 38.73 M |
| OVV | Ovintiv Inc | 9.2169 | 16.26 B | -0.4947 | -5.09 | 4.19 M | 38.63 M |
| NOV | Nov Inc | 10.8678 | 6.26 B | -0.0918 | -0.84 | 3.55 M | 38.59 M |
| JMIA | Jumia Technologies Ag ADR | 9.40 | 733.61 M | -0.08 | -0.84 | 4.08 M | 38.36 M |
| UTZ | Utz Brands Inc | 15.3297 | 2.05 B | -1.0244 | -6.26 | 2.46 M | 37.65 M |
| PHYS | Sprott Physical Gold Trust | 15.51 | -0.21 | -1.34 | 2.4 M | 37.26 M | |
| COTY | Coty Inc | 3.52 | 3.57 B | -0.07 | -1.95 | 10.47 M | 36.87 M |
| SITE | Siteone Landscape Supply | 129.05 | 4.86 B | -1.08 | -0.83 | 283.14 K | 36.54 M |
| DQ | Daqo New Energy ADR | 22.374 | 855.98 M | -0.338 | -1.49 | 1.49 M | 33.25 M |
| FSM | Fortuna Silver Mines | 7.04 | 2.85 B | -0.16 | -2.22 | 4.41 M | 31.08 M |
| AMBR | Amber Road, Inc. | 87.80 | -12.50 | -12.46 | 350.55 K | 30.78 M | |
| DAR | Darling International Inc | 32.57 | 7.92 B | -0.39 | -1.18 | 904 K | 29.44 M |
| SCCO | Southern Copper Corp | 36.5277 | 142.73 B | -0.4111 | -1.11 | 797.1 K | 29.12 M |
| AMRC | Ameresco Inc | 31.32 | 1.15 B | -3.57 | -10.23 | 915.31 K | 28.67 M |
| BB | Blackberry Ltd | 5.52 | 5.13 B | -0.06 | -1.08 | 5.1 M | 28.15 M |
| MTH | Meritage Corp | 46.9413 | 4.38 B | -0.6276 | -1.32 | 596.18 K | 27.99 M |
| WCC | Wesco International | 45.8657 | 14.24 B | -0.6889 | -1.48 | 603.4 K | 27.68 M |
| AGI | Alamos Gold Inc | 9.6344 | 13.32 B | -0.0667 | -0.69 | 2.57 M | 24.81 M |
| FTI | Technipfmc Plc | 5.5166 | 24.7 B | -0.0948 | -1.69 | 4.39 M | 24.2 M |
| PSLV | Sprott Physical Silver | 9.73 | -0.26 | -2.6 | 2.45 M | 23.85 M | |
| STNG | Scorpio Tankers Inc | 9.6622 | 4.13 B | -0.1997 | -2.02 | 2.43 M | 23.51 M |
| DB | Deutsche Bank Ag | 8.4778 | 64.6 B | -0.0628 | -0.74 | 2.77 M | 23.44 M |
| CALX | Calix Inc | 21.64 | 1.89 B | -0.20 | -0.92 | 1.01 M | 21.95 M |
| PFSI | Pennymac Financial Services IN | 50.1057 | 3.41 B | -0.2619 | -0.52 | 436.9 K | 21.89 M |
| ORA | Ormat Technologies | 57.0307 | 5.65 B | -0.4837 | -0.84 | 380.1 K | 21.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 140.172 | -8.53 | -5.74 | 3.3 M | 462.15 M | |
| SU | Suncor Energy Inc | 16.3052 | -0.2905 | -1.75 | 17.09 M | 278.66 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6889 | -0.0672 | -0.69 | 11.41 M | 110.56 M | |
| IMO | Imperial Oil | 17.8655 | -0.6249 | -3.38 | 3.09 M | 55.21 M | |
| BLDP | Ballard Power Systems Inc | 20.31 | -1.84 | -8.31 | 1.97 M | 40.07 M | |
| IFC | Intact Financial Corp | 123.4728 | -2.0224 | -1.61 | 264.1 K | 32.61 M | |
| FM | First Quantum Minerals Ltd | 13.211 | -0.1481 | -1.11 | 2.14 M | 28.25 M | |
| WEED | Canopy Growth Corp | 213.50 | -1.10 | -0.51 | 108.8 K | 23.23 M | |
| AG | First Majestic Silver Corp | 14.8601 | -0.6907 | -4.44 | 1.5 M | 22.33 M | |
| DOO | Brp Inc | 69.6019 | -1.6171 | -2.27 | 317.8 K | 22.12 M | |
| DSG | Descartes Sys | 79.86 | -1.84 | -2.25 | 259.79 K | 20.75 M | |
| ACB | Aurora Cannabis Inc | 117.80 | -3.80 | -3.12 | 163.22 K | 19.23 M | |
| BB | Blackberry Ltd | 7.21 | -0.07 | -0.96 | 2.63 M | 18.96 M | |
| WFG | West Fraser Timber CO Ltd | 65.935 | -0.5597 | -0.84 | 267.9 K | 17.66 M | |
| EQX | Equinox Gold Corp | 16.9045 | -0.2098 | -1.23 | 963.82 K | 16.29 M | |
| LUN | Lundin Mining Corp | 6.9566 | -0.1257 | -1.77 | 2.25 M | 15.68 M | |
| CVE | Cenovus Energy Inc | 5.3872 | -0.0884 | -1.61 | 2.86 M | 15.43 M | |
| OVV | Ovintiv Inc | 12.0385 | -0.6857 | -5.39 | 1.25 M | 15.05 M | |
| X | TMX Group Ltd | 24.257 | -0.2445 | -1 | 532.16 K | 12.91 M | |
| TOU | Tourmaline Oil Corp | 11.0922 | -0.279 | -2.45 | 962.1 K | 10.67 M | |
| CCO | Cameco Corp | 14.4424 | -0.3829 | -2.58 | 724.87 K | 10.47 M | |
| SVM | Silvercorp Metals Inc | 10.4541 | -0.297 | -2.76 | 936.6 K | 9.79 M | |
| BYD | Boyd Group Services Inc | 205.7444 | -1.9641 | -0.95 | 47.4 K | 9.75 M | |
| SSRM | Ssr Mining Inc | 26.0881 | -0.3448 | -1.3 | 367.6 K | 9.59 M | |
| ELD | Eldorado Gold | 14.2864 | -0.2096 | -1.45 | 668.27 K | 9.55 M | |
| AGI | Alamos Gold Inc Cls A | 12.5721 | -0.1049 | -0.83 | 741.66 K | 9.32 M | |
| GSY | Goeasy Ltd | 54.6088 | -0.3167 | -0.58 | 158.62 K | 8.66 M | |
| FVI | Fortuna Mines Inc | 9.18 | -0.23 | -2.44 | 942.1 K | 8.65 M | |
| VET | Vermilion Energy Inc | 4.2386 | -0.2478 | -5.52 | 1.97 M | 8.37 M | |
| TXG | Torex Gold Resources Inc | 19.0181 | -0.5177 | -2.65 | 419.11 K | 7.97 M | |
| TFII | Tfi International Inc | 54.1466 | -0.3212 | -0.59 | 137.44 K | 7.44 M | |
| TOY | Spin Master Corp | 29.1905 | -0.6552 | -2.2 | 241.2 K | 7.04 M | |
| CJT | Cargojet Inc | 165.7903 | -3.0521 | -1.81 | 36.5 K | 6.05 M | |
| HBM | Hudbay Minerals Inc | 5.8391 | -0.1874 | -3.11 | 832.3 K | 4.86 M | |
| IFP | Interfor Corp | 16.3866 | -0.2911 | -1.75 | 283.7 K | 4.65 M | |
| EDR | Endeavour Silver Corp | 4.7365 | -0.1454 | -2.98 | 953.57 K | 4.52 M | |
| PD | Precision Drilling Corp | 18.60 | -0.20 | -1.06 | 241.17 K | 4.49 M | |
| OGC | Oceanagold Corp | 8.4086 | -0.232 | -2.69 | 531.23 K | 4.47 M | |
| CFP | Canfor Corp | 17.53 | -0.42 | -2.34 | 241.7 K | 4.24 M | |
| PYR | Pyrogenesis Canada Inc | 5.43 | -0.32 | -5.57 | 762.7 K | 4.14 M | |
| CG | Centerra Gold Inc | 8.616 | -0.0867 | -1 | 457.9 K | 3.95 M | |
| FOOD | Goodfood Market Corp | 6.86 | -0.05 | -0.72 | 573.2 K | 3.93 M | |
| JWEL | Jamieson Wellness Inc | 33.6441 | -0.195 | -0.58 | 108.7 K | 3.66 M | |
| DPM | Dundee Precious Metals Inc | 8.1579 | -0.0884 | -1.07 | 416.68 K | 3.4 M | |
| PXT | Parex Resources Inc | 12.7546 | -0.3023 | -2.32 | 244.8 K | 3.12 M | |
| PSK | Prairiesky Royalty Ltd | 4.3788 | -0.1535 | -3.39 | 624.2 K | 2.73 M | |
| AFN | Ag Growth International Inc | 32.7381 | -0.3121 | -0.94 | 75.3 K | 2.47 M | |
| LAR | Lithium Argentina Ag | 4.1465 | -0.0282 | -0.68 | 589.21 K | 2.44 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.8673 | -0.3103 | -1.92 | 140.57 K | 2.23 M | |
| USA | Americas Silver Corp | 9.425 | -0.25 | -2.58 | 223.56 K | 2.11 M | |
| TSND | Terrascend Corp | 6.18 | -0.11 | -1.75 | 330.8 K | 2.04 M | |
| ERO | Ero Copper Corp | 19.81 | -0.28 | -1.39 | 101.9 K | 2.02 M | |
| BBD-A | Bombardier Inc | 12.00 | -0.125 | -1.03 | 168.2 K | 2.02 M | |
| LUG | Lundin Gold Inc | 9.2925 | -0.1617 | -1.71 | 200 K | 1.86 M | |
| EFX | Enerflex Ltd | 5.3082 | -0.1124 | -2.07 | 307.3 K | 1.63 M | |
| PHYS | Sprott Physical Gold Trust CAD | 20.24 | -0.29 | -1.41 | 80.5 K | 1.63 M | |
| PPTA | Perpetua Resources Corp | 15.60 | -0.60 | -3.7 | 104.27 K | 1.63 M | |
| CEF | Sprott Physical Gold Silver Trust | 26.30 | -0.67 | -2.48 | 59.87 K | 1.57 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.22 | -0.05 | -1.17 | 345.4 K | 1.46 M | |
| SNDY | Sunday Lake Gold Corp. | 20.20 | -0.20 | -0.98 | 68.05 K | 1.37 M | |
| QBTC-U | The Bitcoin Fund Class A | 15.18 | -0.83 | -5.18 | 74.12 K | 1.13 M | |
| OGI | Organigram Holdings Inc | 6.12 | -0.32 | -4.97 | 159.03 K | 973.23 K | |
| PSI | Pason Systems Inc | 4.6029 | -0.0316 | -0.68 | 209.2 K | 962.91 K | |
| NANO | Nano One Materials Corp | 3.12 | -0.03 | -0.95 | 296.2 K | 924.14 K | |
| PSLV | Sprott Physical Silver Trust CAD | 12.71 | -0.36 | -2.75 | 63.1 K | 802 K | |
| BRAG | Bragg Gaming Group Inc | 4.60 | -0.20 | -4.17 | 169.09 K | 777.8 K | |
| NUAG | New Pacific Metals Corp | 6.2859 | -0.1484 | -2.31 | 108.18 K | 680.02 K | |
| NOA | North American Construction Group Ltd | 8.4841 | -0.0548 | -0.64 | 59.5 K | 504.8 K | |
| MAI | Mining Americas Inc. | 7.00 | -0.10 | -1.41 | 63.87 K | 447.09 K | |
| MUX | Mcewen Mining Inc | 16.10 | -0.10 | -0.62 | 27.17 K | 437.44 K | |
| ALS | Altius Minerals Corp | 9.977 | -0.2953 | -2.87 | 42.68 K | 425.85 K | |
| TWM | Tidewater Midstream and Infras Ltd | 285.7868 | -10.5847 | -3.57 | 1.47 K | 420.96 K | |
| HLS | Hls Therapeutics Inc | 15.5908 | -0.2009 | -1.27 | 26.36 K | 411.04 K | |
| AETR | Aetherion Technologies Inc. | 22.30 | -0.60 | -2.62 | 14.79 K | 329.93 K | |
| WPRT | Westport Fuel Systems Inc | 22.30 | -0.60 | -2.62 | 14.79 K | 329.93 K | |
| NA-PC | National Bank of Canada | 17.0814 | -0.0999 | -0.58 | 16.55 K | 282.61 K | |
| GTE | Gran Tierra Energy Inc | 3.60 | -0.20 | -5.26 | 75.63 K | 272.27 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.6857 | -0.1799 | -1.82 | 27.8 K | 269.26 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.1712 | -0.1784 | -1.72 | 26.37 K | 268.17 K | |
| CXI | Currency Exchange International Corp | 10.94 | -0.06 | -0.55 | 24 K | 262.56 K | |
| RAY | Stingray Group Inc. | 4.293 | -0.1028 | -2.34 | 53.8 K | 230.96 K | |
| CGY | Calian Group Ltd | 57.598 | -0.9573 | -1.63 | 4 K | 230.68 K | |
| ELE | Elemental Royalty Corporation | 17.7681 | -0.3993 | -2.2 | 12.91 K | 229.39 K | |
| HUT | Hut 8 Corp | 5.30 | -0.15 | -2.75 | 40.76 K | 216.03 K | |
| MDNA | Medicenna Therapeutics Corp | 5.18 | -0.17 | -3.18 | 41.6 K | 215.49 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.2538 | -0.0934 | -0.9 | 20.2 K | 207.13 K | |
| RIC | Richmont Mines | 60.306 | -0.4623 | -0.76 | 3.3 K | 199.19 K | |
| LGO | Largo Resources Ltd | 10.70 | -0.50 | -4.46 | 15.65 K | 167.45 K | |
| ORIO | ORIO | 6.57 | -0.12 | -1.79 | 20.3 K | 133.37 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.1398 | -0.0565 | -0.55 | 12.7 K | 128.72 K | |
| Y | Yellow Pages Ltd | 8.074 | -0.203 | -2.45 | 14.8 K | 119.5 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.4375 | -0.0804 | -1.23 | 17.9 K | 115.23 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.74 | -0.43 | -4.23 | 11.64 K | 113.38 K | |
| MPCT-UN | Dream Impact Trust | 19.0318 | -0.1073 | -0.56 | 5.55 K | 105.63 K | |
| FTS-PM | Fortis Inc Pref M | 12.5975 | -0.0667 | -0.53 | 6.98 K | 87.88 K | |
| MEQ | Mainstreet Eq J | 76.748 | -0.3891 | -0.5 | 1.1 K | 84.42 K | |
| GWO-PT | Great-West Lifeco Inc | 17.9954 | -0.1093 | -0.6 | 4.55 K | 81.88 K | |
| KBL | Kbro Linen Inc | 24.7344 | -0.655 | -2.58 | 3.3 K | 81.62 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.01 | -0.0962 | -0.95 | 7.95 K | 79.58 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.9681 | -0.1155 | -0.82 | 5.5 K | 76.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 21.36 | 5.98 B | -0.17 | -0.79 | 622.8 K | 13.3 M |
| EMWPF | Eros Media World Plc | 61.00 | 1.9 K | -1.00 | -1.61 | 118.02 K | 7.2 M |
| HOS | Hornbeck Offshore Services, Inc | 3.45 | 1.75 B | -0.16 | -4.43 | 1.94 M | 6.71 M |
| ZVOI | Zovio Inc | 4.65 | 137.92 K | -0.15 | -3.13 | 759.29 K | 3.53 M |
| CMBMF | Cambium Networks Corporation | 13.93 | 5.81 K | -0.24 | -1.69 | 65.48 K | 912.14 K |
| AFIIQ | Armstrong Flooring Inc | 3.75 | 2.18 K | -0.20 | -5.06 | 167.4 K | 627.75 K |
| BANT | Bantec Inc | 12.50 | 5.35 K | -4.50 | -26.47 | 48.77 K | 609.58 K |
| NTPIF | Nam Tai Property Inc. | 9.07 | 274.68 M | -0.18 | -1.95 | 51.06 K | 463.13 K |
| NGLD | Nevada Canyon Gold Corp | 6.60 | 10.67 M | -0.20 | -2.94 | 50.6 K | 333.96 K |
| MDLM | Medley Management Inc | 7.085 | 612 | -0.365 | -4.9 | 43.34 K | 307.09 K |
| YVRLF | Liquid Media Group Ltd. | 5.88 | 482 | -0.40 | -6.37 | 31.8 K | 186.98 K |
| LTSAP | Osaic Financial Services, Inc. | 9.0726 | -0.2759 | -2.95 | 17.9 K | 162.4 K | |
| LUGDF | Lundin Gold Inc | 8.1062 | 16.81 B | -0.1556 | -1.88 | 10.7 K | 86.74 K |
| SIRC | Solar Integrated Roofing Corporation | 8.385 | -0.60 | -6.68 | 6.02 K | 50.46 K | |
| KLDI | KLDiscovery Inc | 8.65 | 5.67 M | -0.35 | -3.89 | 1.4 K | 12.11 K |
| AJYG | AJ1G Inc | 28.80 | 6.47 M | -4.80 | -14.29 | 328 | 9.45 K |
| WEXPF | Western Exploration Inc | 7.0843 | 24.97 M | -2.5431 | -26.42 | 798 | 5.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 4.50 | -0.15 | -3.23 | 719.78 K | 3.24 M | |
| ARGH | Steer Technologies Inc. | 16.45 | -1.49 | -8.31 | 113.15 K | 1.86 M | |
| MTA | Metalla Royalty & Streaming Ltd | 11.7911 | -0.6667 | -5.35 | 66.87 K | 788.47 K | |
| GPAC | Great Pacific Gold Corp. | 3.92 | -0.08 | -2 | 137.91 K | 540.6 K | |
| RAGE | Renegade Gold Inc. | 54.60 | -9.60 | -14.95 | 9.25 K | 505.05 K | |
| CKG | Chesapeake Gold Corp | 6.40 | -0.25 | -3.76 | 46.4 K | 296.96 K | |
| NEXG | NeXGold Mining Corp | 6.04 | -0.08 | -1.31 | 32.38 K | 195.54 K | |
| MKO | Mako Mining Corp | 4.60 | -0.10 | -2.13 | 38.66 K | 177.84 K | |
| AMX | Amex Exploration Inc | 3.37 | -0.04 | -1.17 | 49.54 K | 166.96 K | |
| BBB | Brixton Metals Corporation | 3.90 | -0.30 | -7.14 | 40.73 K | 158.85 K | |
| RX | BioSyent Inc | 6.9323 | -0.0936 | -1.33 | 22.6 K | 156.67 K | |
| NXS | Nexus Gold Corp | 27.50 | -1.25 | -4.35 | 5.64 K | 154.99 K | |
| TUO | Teuton Resources Corp | 3.94 | -0.06 | -1.5 | 38.02 K | 149.79 K | |
| KTN | Kootenay Silver Inc | 4.80 | -0.10 | -2.04 | 29.17 K | 140.02 K | |
| GWM | Galway Metals Inc | 4.62 | -0.12 | -2.53 | 25.1 K | 115.96 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.5166 | -0.0876 | -1.56 | 20.77 K | 114.6 K | |
| QNTA | Datametrex AI Limited | 4.50 | -0.15 | -3.23 | 23.99 K | 107.97 K | |
| KORE | KORE Mining Ltd | 7.80 | -0.20 | -2.5 | 12.94 K | 100.93 K | |
| VIPR | Silver Viper Minerals Corp | 7.20 | -0.30 | -4 | 12.31 K | 88.62 K | |
| ARU | Aurania Resources Ltd | 4.31 | -0.09 | -2.05 | 19.33 K | 83.33 K | |
| PERU | Chakana Copper Corp | 6.80 | -0.30 | -4.23 | 10.15 K | 69.02 K | |
| LFST | Lifeist Wellness Inc | 5.50 | -0.10 | -1.79 | 8.6 K | 47.3 K | |
| RMI | Ridgestone Mining Inc | 3.20 | -0.10 | -3.03 | 8.29 K | 26.51 K | |
| AVG | Avidian Gold Corp | 4.65 | -0.30 | -6.06 | 5.29 K | 24.58 K | |
| TIG | Triumph Gold Corp | 3.10 | -0.10 | -3.13 | 7.28 K | 22.57 K | |
| URZ | Urz Energy Corp | 5.00 | -0.25 | -4.76 | 3.16 K | 15.78 K | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | -1.00 | -7.69 | 1.25 K | 14.98 K | |
| CCMC | Core Critical Metals Corp. | 9.00 | -0.3333 | -3.57 | 1.41 K | 12.69 K | |
| BQE | BQE Water Inc | 15.50 | -0.75 | -4.62 | 500 | 7.75 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.1355 | -0.236 | -3.7 | 1 K | 6.14 K | |
| WEX | Western Exploration Inc | 12.50 | -2.50 | -16.67 | 418 | 5.22 K | |
| TNX | TenX Protocols Inc. | 48.8251 | -1.575 | -3.12 | 0 | 0 |