Losers for 3 September 2020 from 00:00:00 until 23:59:59
Losers for 3 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 50.75 | 534.01 M | -5.10 | -9.13 | 12.94 M | 656.85 M |
| LNG | Cheniere Energy | 50.66 | 56.76 B | -1.2137 | -2.34 | 1.39 M | 70.66 M |
| NNVC | Nanoviricides Inc | 4.87 | 33.71 M | -0.71 | -12.72 | 5.8 M | 28.26 M |
| NG | Novagold Resources Inc | 10.48 | 2.81 B | -0.10 | -0.95 | 2.16 M | 22.66 M |
| EQX | Equinox Gold Corp | 12.7281 | 13.45 B | -0.2398 | -1.85 | 1.48 M | 18.83 M |
| APT | Alpha Pro Tech | 13.15 | 55.32 M | -0.28 | -2.08 | 1.29 M | 16.96 M |
| IBIO | Ibio Inc | 930.00 | 47.5 M | -75.00 | -7.46 | 17.02 K | 15.82 M |
| TOON | Kartoon Studios Inc | 10.60 | 31.07 M | -0.90 | -7.83 | 1.38 M | 14.67 M |
| SCPX | Scorpius Holdings Inc | 1554.0016 | 6.11 K | -182.0001 | -10.48 | 8.22 K | 12.78 M |
| UAVS | Ageagle Aerial Systems Inc | 2810.00 | 20.01 M | -230.00 | -7.57 | 4.09 K | 11.48 M |
| CVM | Cel-Sci Corp | 406.50 | 25.5 M | -9.90 | -2.38 | 15.43 K | 6.27 M |
| CQP | Cheniere Energy Partners LP | 23.7422 | 27.77 B | -0.6574 | -2.69 | 234.09 K | 5.56 M |
| TOPS | Top Ships Inc | 273.60 | 2.44 M | -24.00 | -8.06 | 14.57 K | 3.99 M |
| RVP | Retractable Technologies | 5.57 | 16.93 M | -0.33 | -5.59 | 616.4 K | 3.43 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.26 | 44.96 M | -0.74 | -9.25 | 428.01 K | 3.11 M |
| NOG | Northern Oil and Gas | 4.9378 | 2.43 B | -0.3238 | -6.15 | 610.42 K | 3.01 M |
| COHN | Cohen & CO Inc | 10.3119 | 32.9 M | -0.2222 | -2.11 | 270.06 K | 2.78 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.7057 | 756.38 M | -0.3184 | -3.53 | 286.9 K | 2.5 M |
| USAS | Americas Silver Corp | 7.075 | 1.04 B | -0.125 | -1.74 | 327.56 K | 2.32 M |
| NHC | National Healthcare Corp | 53.2251 | 3.27 B | -0.8748 | -1.62 | 30.3 K | 1.61 M |
| DSS | Document Security Systems | 106.4613 | 4.62 M | -7.7899 | -6.82 | 15.09 K | 1.61 M |
| TMP | Tompkinstrustco | 53.6284 | 1.43 B | -0.2788 | -0.52 | 29.8 K | 1.6 M |
| INFU | Infusystems Holdings | 13.83 | 272.67 M | -0.19 | -1.36 | 114.6 K | 1.58 M |
| VTAK | Catheter Precision Inc | 66500.00 | 276.77 K | -4750.00 | -6.67 | 23 | 1.53 M |
| FURY | Fury Gold Mines Ltd | 3.163 | 97.35 M | -0.0222 | -0.7 | 448.81 K | 1.42 M |
| ELMD | Electromed Inc | 11.44 | 225.16 M | -0.81 | -6.61 | 122.8 K | 1.4 M |
| YCBD | Cbdmd Inc | 867.5993 | 5.59 M | -39.60 | -4.37 | 1.53 K | 1.33 M |
| MTNB | Matinas Biopharma Hl | 37.785 | 1.17 M | -0.49 | -1.28 | 30.67 K | 1.16 M |
| LODE | Comstock Mining Inc | 10.80 | 148.31 M | -0.20 | -1.82 | 104.21 K | 1.13 M |
| FSP | Franklin Street Properties | 3.3965 | 44.87 M | -0.0766 | -2.21 | 265 K | 900.07 K |
| AGIG | AGIG | 12.00 | 37.98 M | -0.10 | -0.83 | 74.85 K | 898.2 K |
| RLGT | Radiant Logistics | 5.25 | 417.65 M | -0.17 | -3.14 | 150.22 K | 788.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 360.00 | 4.91 M | -24.00 | -6.25 | 2.01 K | 722.88 K |
| TOVX | Theriva Biologics Inc | 140.00 | 7.64 M | -15.00 | -9.68 | 5.16 K | 722.12 K |
| SDEV | Stablecoin Development Corporation | 3117.5212 | 71.65 M | -242.9236 | -7.23 | 218 | 679.62 K |
| OGEN | Oragenics Inc | 1152.00 | 1.58 M | -36.00 | -3.03 | 588 | 677.38 K |
| CET | Central Securities Corp | 20.675 | 1.63 B | -0.4731 | -2.24 | 32.5 K | 671.94 K |
| PLAG | Planet Green Holdings Corp | 20.30 | 5.26 M | -1.60 | -7.31 | 30.51 K | 619.35 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7826 | 240.14 M | -0.1072 | -1.56 | 89.5 K | 607.04 K |
| SENS | Senseonics Holdings | 8.78 | 454.19 M | -0.16 | -1.79 | 69.09 K | 606.65 K |
| MYO | Myomo Inc | 3.69 | 47.93 M | -0.10 | -2.64 | 158.1 K | 583.39 K |
| MHH | Mastech Holdings Inc | 18.46 | 75.9 M | -1.06 | -5.43 | 31.51 K | 581.69 K |
| PW | Power REIT | 20.05 | 2.48 M | -1.65 | -7.6 | 28.34 K | 568.12 K |
| GPUS | Hyperscale Data, Inc. | 278109.8438 | 24.3 M | -26913.8438 | -8.82 | 2 | 556.22 K |
| STXS | Stereotaxis Inc | 3.48 | 109.22 M | -0.03 | -0.85 | 159.68 K | 555.67 K |
| VNRX | Volitionrx Ltd | 3.24 | 5.89 M | -0.09 | -2.7 | 164.25 K | 532.17 K |
| AUMN | Golden Minerals Company | 11.105 | 3.4 M | -0.06 | -0.54 | 43.57 K | 483.89 K |
| GSAT | Globalstar | 4.80 | 10.92 B | -0.15 | -3.03 | 91.62 K | 439.78 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.1891 | 278.41 M | -0.1712 | -1.51 | 37.8 K | 422.95 K |
| BCV | Bancroft Convertible Fund | 15.2629 | 117.76 M | -0.5841 | -3.69 | 26.7 K | 407.52 K |
| PLX | Protalix Biotherapeutics | 3.47 | 204.65 M | -0.11 | -3.07 | 111.84 K | 388.1 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4928 | 155.29 M | -0.2749 | -3.54 | 41.1 K | 307.95 K |
| ELA | Envela Corp | 3.33 | 279.63 M | -0.03 | -0.89 | 92.3 K | 307.36 K |
| USBC | USBC, Inc. | 112.00 | 143.44 M | -6.40 | -5.41 | 2.4 K | 268.24 K |
| ACCS | Access Newswire Inc | 16.55 | 13.03 M | -0.35 | -2.07 | 15.24 K | 252.19 K |
| ACU | Acme United Corp | 20.4782 | 262.16 M | -0.5799 | -2.75 | 11.2 K | 229.36 K |
| INTT | Intest Corp | 4.70 | 171.48 M | -0.14 | -2.89 | 47.3 K | 222.29 K |
| BDL | Flanigan's Enterprises | 15.3859 | 122.02 M | -0.2483 | -1.59 | 14.23 K | 218.9 K |
| GLU | Gabelli Global Utility | 10.5891 | 110.97 M | -0.2123 | -1.97 | 15.3 K | 162.01 K |
| GENC | Gencor Industries IN | 12.81 | 249.18 M | -0.18 | -1.39 | 11.94 K | 152.96 K |
| ANVS | Annovis Bio Inc | 4.82 | 36.35 M | -0.08 | -1.63 | 31.22 K | 150.49 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1627 | 75.54 M | -0.0685 | -0.67 | 14.02 K | 142.44 K |
| DXR | Daxor Corp | 15.21 | 49.33 M | -0.45 | -2.87 | 7.85 K | 119.41 K |
| SER | Serina Therapeutics Inc | 29.00 | 35.05 M | -1.3571 | -4.47 | 4.1 K | 118.96 K |
| FRD | Friedman Industries Inc | 5.7367 | 259.66 M | -0.4192 | -6.81 | 19.1 K | 109.57 K |
| PHGE | Biomx Ltd | 1045.00 | 4.04 M | -77.90 | -6.94 | 102 | 106.59 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 95.89 M | -0.10 | -1.54 | 15.53 K | 99.39 K |
| LGL | LGL Group | 3.1109 | 83.63 M | -0.0264 | -0.84 | 30.5 K | 94.88 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.30 | 4.23 M | -1.50 | -6.88 | 3.94 K | 79.96 K |
| EVI | Evi Industries Inc | 23.6319 | 270.19 M | -0.4435 | -1.84 | 2.6 K | 61.44 K |
| NEN | New England Realty Associates | 39.4773 | 156.05 M | -0.42 | -1.05 | 1.5 K | 59.22 K |
| AIRI | Air Industries Group Inc | 11.20 | 13.6 M | -0.20 | -1.75 | 2.98 K | 33.39 K |
| ESP | Espey Mfg. & Electronics | 14.6491 | 140.16 M | -0.0873 | -0.59 | 1.9 K | 27.83 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.1212 | -0.2288 | -0.94 | 1.01 K | 24.46 K | |
| CCEL | Cryo-Cell Intl Inc | 6.3846 | 39.43 M | -0.0642 | -1 | 3.8 K | 24.26 K |
| REPX | Riley Exploration Permian Inc | 9.1219 | 912.07 M | -0.2978 | -3.16 | 2.36 K | 21.49 K |
| BRBS | Blue Ridge Bankshare | 7.8987 | 357.85 M | -0.0459 | -0.58 | 2.1 K | 16.63 K |
| GRF | Eagle Capital Growth Fund | 4.7178 | 39.68 M | -0.1063 | -2.2 | 2.4 K | 11.32 K |
| SIF | Sifco Industries | 3.94 | 125.71 M | -0.07 | -1.75 | 2.8 K | 11.03 K |
| SRXH | Srx Health Solutions Inc | 96.00 | 16.38 M | -1.7778 | -1.82 | 80 | 7.68 K |
| DIT | Amcon Distributing Company | 59.7306 | 58.53 M | -2.8544 | -4.56 | 100 | 5.97 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2634.00 | -47.00 | -1.75 | 17.82 K | 46.94 M | |
| BZ | Brent Crude | 44.07 | -0.36 | -0.81 | 274.93 K | 12.12 M | |
| SI | Silver | 26.875 | 1.07 B | -0.52 | -1.9 | 125.57 K | 3.37 M |
| FC | Feeder Cattle | 138.325 | -1.125 | -0.81 | 4.95 K | 684.99 K | |
| ZL | Soybean Oil | 33.14 | -0.25 | -0.75 | 14.28 K | 473.14 K | |
| RU | Rubber | 206.10 | -13.50 | -6.15 | 200 | 41.22 K | |
| CT | Cotton | 63.56 | -0.62 | -0.97 | 15 | 953.4 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.7545 | -0.13 | -1.01 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11168.5703 | 1.11 B | -282.9395 | -2.47 | 227.1 M | 2.54 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 135.6667 | 1.42 T | -13.4566 | -9.02 | 262.79 M | 35.65 B |
| AAPL | Apple Inc | 117.3584 | 4.98 T | -10.2136 | -8.01 | 257.6 M | 30.23 B |
| AMZN | Amazon.com Inc | 168.40 | 2.8 T | -8.1725 | -4.63 | 163.22 M | 27.49 B |
| NVDA | Nvidia Corporation | 12.9745 | 4.51 T | -1.3268 | -9.28 | 945.13 M | 12.26 B |
| MSFT | Microsoft Corporation | 207.4899 | 3.94 T | -13.7022 | -6.19 | 58.4 M | 12.12 B |
| META | Meta Platforms Inc | 288.8532 | 1.56 T | -11.2914 | -3.76 | 32.29 M | 9.33 B |
| DOCU | Docusign Inc | 242.01 | 14.51 B | -23.15 | -8.73 | 31.59 M | 7.65 B |
| AMD | Advanced Micro Devices | 82.54 | 736.46 B | -7.68 | -8.51 | 87.46 M | 7.22 B |
| GOOGL | Alphabet Inc Class A | 80.8076 | 3.5 T | -4.358 | -5.12 | 63.73 M | 5.15 B |
| GOOG | Alphabet Inc Class C | 81.4235 | 3.49 T | -4.2868 | -5 | 62.16 M | 5.06 B |
| NFLX | Netflix Inc | 52.575 | 260.38 B | -2.709 | -4.9 | 90.71 M | 4.77 B |
| PYPL | PayPal Holdings | 203.8999 | 49.21 B | -5.799 | -2.77 | 16.01 M | 3.26 B |
| SHOP | Shopify Inc | 101.57 | 191.58 B | -5.889 | -5.48 | 29.32 M | 2.98 B |
| ADBE | Adobe Systems Inc | 507.80 | 93.14 B | -26.00 | -4.87 | 5.84 M | 2.96 B |
| CRWD | Crowdstrike Holdings Inc | 129.25 | 222.09 B | -12.82 | -9.02 | 21.23 M | 2.74 B |
| INTC | Intel Corp | 45.2266 | 299.13 B | -1.6694 | -3.56 | 47.39 M | 2.14 B |
| WMT | Walmart Inc. | 44.567 | 998.9 B | -0.9682 | -2.13 | 48.02 M | 2.14 B |
| QCOM | Qualcomm Inc | 103.4288 | 176.99 B | -5.9962 | -5.48 | 13.56 M | 1.4 B |
| JD | Jd.com Inc ADR | 71.8813 | 39.31 B | -3.7924 | -5.01 | 19.25 M | 1.38 B |
| ROKU | Roku Inc | 166.90 | 23.93 B | -11.42 | -6.4 | 8.18 M | 1.36 B |
| CSCO | Cisco Systems Inc | 34.6395 | 370.01 B | -1.2435 | -3.47 | 39.29 M | 1.36 B |
| AVGO | Broadcom Inc. | 31.06 | 1.4 T | -2.0219 | -6.11 | 41.8 M | 1.3 B |
| MELI | MercadoLibre Inc | 1087.12 | 76.55 B | -108.84 | -9.1 | 1.1 M | 1.19 B |
| COST | Costco Wholesale | 320.0877 | 466.86 B | -9.7046 | -2.94 | 3.63 M | 1.16 B |
| PTON | Peloton Interactive Inc | 82.28 | 2.46 B | -8.78 | -9.64 | 14.01 M | 1.15 B |
| MU | Micron Technology | 45.1851 | 780.68 B | -1.4629 | -3.14 | 20.63 M | 932.3 M |
| LULU | Lululemon Athletica | 377.87 | 12.83 B | -20.42 | -5.13 | 2.41 M | 911.75 M |
| OKTA | Okta Inc. | 208.78 | 29.49 B | -21.82 | -9.46 | 4.15 M | 865.49 M |
| FSLY | Fastly, Inc. Class A Common Stock | 81.70 | 2.56 B | -10.09 | -10.99 | 10.34 M | 844.83 M |
| SBUX | Starbucks Corporation | 76.4152 | 120.18 B | -1.6523 | -2.12 | 11.04 M | 843.37 M |
| LRCX | Lam Research Corp | 32.0934 | 250.84 B | -1.9893 | -5.84 | 25.57 M | 820.5 M |
| ISRG | Intuitive Surg Inc | 247.2033 | 159.96 B | -7.8334 | -3.07 | 3.25 M | 803.85 M |
| PEP | Pepsico Inc | 117.5578 | 192.61 B | -2.4436 | -2.04 | 6.64 M | 780.87 M |
| LIN | Linde Plc | 232.089 | 236.54 B | -9.0631 | -3.76 | 3.31 M | 767.08 M |
| FISV | Fiserv Inc | 100.66 | 33.44 B | -2.47 | -2.4 | 7.17 M | 721.81 M |
| WDAY | Workday Inc | 223.00 | 46.49 B | -10.48 | -4.49 | 3.21 M | 716.32 M |
| TXN | Texas Instruments | 120.6256 | 253.58 B | -5.0832 | -4.04 | 5.87 M | 707.64 M |
| TTD | The Trade Desk | 46.465 | 6.11 B | -5.0355 | -9.78 | 15.21 M | 706.6 M |
| PDD | Pinduoduo Inc ADR | 85.76 | 118.18 B | -4.53 | -5.02 | 8.14 M | 698.01 M |
| CMCSA | Comcast Corporation | 35.2127 | 86.61 B | -0.5784 | -1.62 | 19.76 M | 695.65 M |
| MDB | Mongodb Inc Cl A | 221.94 | 25.16 B | -17.59 | -7.34 | 3.1 M | 687.46 M |
| DKNG | Draftkings Inc | 38.27 | 9.19 B | -1.63 | -4.09 | 17.92 M | 685.63 M |
| AMGN | Amgen Inc | 208.8977 | 249.05 B | -8.6033 | -3.96 | 3.14 M | 655.46 M |
| AMAT | Applied Materials | 58.6097 | 264.04 B | -3.4521 | -5.56 | 11.01 M | 645.47 M |
| DXCM | Dexcom | 103.2375 | 29.62 B | -8.69 | -7.76 | 6.12 M | 631.69 M |
| ADI | Analog Devices | 106.483 | 176.17 B | -4.2822 | -3.87 | 5.88 M | 626.15 M |
| CHTR | Charter Communications | 608.10 | 15.34 B | -14.35 | -2.31 | 1.02 M | 617.95 M |
| ADSK | Autodesk Inc | 242.09 | 54.7 B | -19.26 | -7.37 | 2.5 M | 604.67 M |
| ZS | Zscaler Inc | 143.45 | 32.23 B | -15.07 | -9.51 | 4.21 M | 604.4 M |
| PANW | Palo Alto Networks Inc | 40.3683 | 256.86 B | -2.5417 | -5.92 | 14.44 M | 583.04 M |
| DDOG | Datadog Inc | 80.10 | 64.64 B | -4.09 | -4.86 | 7.2 M | 576.95 M |
| ETSY | Etsy Inc | 116.20 | 7.75 B | -8.17 | -6.57 | 4.78 M | 554.88 M |
| GILD | Gilead Sciences Inc | 52.9302 | 207 B | -0.7067 | -1.32 | 10.46 M | 553.51 M |
| HON | Honeywell International Inc. Common Stock | 140.1992 | 69.74 B | -5.2017 | -3.58 | 3.74 M | 524.75 M |
| INTU | Intuit Inc | 328.534 | 91.26 B | -14.0747 | -4.11 | 1.57 M | 515.82 M |
| EBAY | Ebay Inc | 48.4011 | 53.54 B | -1.7573 | -3.5 | 10.16 M | 491.64 M |
| TMUS | T-Mobile US | 110.4167 | 171.61 B | -3.8844 | -3.4 | 4.41 M | 487.15 M |
| REGN | Regeneron Pharmaceuticals | 573.5254 | 93.55 B | -32.5302 | -5.37 | 841.5 K | 482.62 M |
| BIDU | Baidu Inc ADR | 121.42 | 27.87 B | -2.84 | -2.29 | 3.78 M | 458.98 M |
| MDLZ | Mondelez Intl Inc | 50.0056 | 83.57 B | -1.0204 | -2 | 9.12 M | 455.98 M |
| ASML | ASML Holding N.V. ADR | 357.7093 | 549.12 B | -21.2347 | -5.6 | 1.26 M | 450.6 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 73.34 | 182.52 M | -8.35 | -10.22 | 6.12 M | 448.99 M |
| MRVL | Marvell Technology Inc | 37.4573 | 127.05 B | -2.8005 | -6.96 | 11.71 M | 438.66 M |
| VRTX | Vertex Pharmaceutic | 267.42 | 138.71 B | -14.47 | -5.13 | 1.62 M | 433.11 M |
| SWKS | Skyworks Solutions | 121.0927 | 19.33 B | -11.5804 | -8.73 | 3.49 M | 422.12 M |
| ENPH | Enphase Energy Inc | 67.80 | 3.77 B | -9.22 | -11.97 | 5.85 M | 396.68 M |
| BIIB | Biogen Inc | 276.15 | 36.71 B | -9.45 | -3.31 | 1.4 M | 387.33 M |
| EXPE | Expedia Group Inc | 99.2716 | 30.76 B | -2.6231 | -2.57 | 3.89 M | 385.98 M |
| PLUG | Plug Power Inc | 11.55 | 2.03 B | -1.59 | -12.1 | 32.69 M | 377.55 M |
| TEAM | Atlassian | 181.78 | 38.9 B | -10.29 | -5.36 | 2.02 M | 367.84 M |
| KLAC | K L A-Tencor Corp | 189.8298 | 180.45 B | -13.3175 | -6.56 | 1.81 M | 343.1 M |
| CMRC | Commerce.com, Inc. | 93.49 | 299.95 M | -18.51 | -16.53 | 3.64 M | 340.03 M |
| LITE | Lumentum Hld | 77.08 | 48.84 B | -10.31 | -11.8 | 4.31 M | 332.26 M |
| ILMN | Illumina Inc | 337.0817 | 32.23 B | -17.5195 | -4.94 | 984.41 K | 331.83 M |
| CSX | CSX Corp | 23.433 | 90.99 B | -0.6288 | -2.61 | 14.16 M | 331.72 M |
| SEDG | Solaredge Tech | 195.45 | 1.7 B | -24.88 | -11.29 | 1.68 M | 328.32 M |
| NBIS | Nebius Group N.V. | 65.25 | 35.2 B | -2.33 | -3.45 | 5 M | 326.12 M |
| EQIX | Equinix Inc | 686.2862 | 100.25 B | -33.448 | -4.65 | 449.8 K | 308.69 M |
| CORT | Corcept Therapeutics | 19.08 | 7.96 B | -0.79 | -3.98 | 15.64 M | 298.42 M |
| FTNT | Fortinet Inc | 24.14 | 87.31 B | -2.38 | -8.97 | 12.29 M | 296.8 M |
| DPZ | Domino's Pizza Inc Common Stock | 369.7447 | 11 B | -5.6741 | -1.51 | 802.5 K | 296.72 M |
| PENN | Penn Natl Gaming Inc | 53.92 | 2.34 B | -3.61 | -6.27 | 5.49 M | 295.77 M |
| MAR | Marriot International | 99.2283 | 107.24 B | -1.2513 | -1.25 | 2.96 M | 293.34 M |
| Z | Zillow Group Cl C | 85.44 | 6.66 B | -3.84 | -4.3 | 3.42 M | 291.8 M |
| STNE | Stoneco Ltd Cl A | 50.285 | 1.73 B | -2.095 | -4 | 5.78 M | 290.63 M |
| WIX | Wix.com Ltd | 271.25 | 3.18 B | -25.71 | -8.66 | 1.07 M | 289.9 M |
| NTES | Netease Inc ADR | 87.181 | 82.89 B | -1.4892 | -1.68 | 3.25 M | 283.43 M |
| WDC | Western Digital Cp | 28.3809 | 98.74 B | -0.8655 | -2.96 | 9.74 M | 276.53 M |
| ARTL | Artelo Biosciences Inc | 209.169 | 1.05 M | -6.804 | -3.15 | 1.32 M | 276.48 M |
| CDNS | Cadence Design Systems, Inc. | 108.06 | 87.78 B | -9.03 | -7.71 | 2.56 M | 276.46 M |
| ORLY | O'Reilly Automotive | 31.4635 | 72.33 B | -0.7113 | -2.21 | 8.78 M | 276.2 M |
| CPRT | Copart Inc | 25.73 | 29.6 B | -0.47 | -1.79 | 10.64 M | 273.77 M |
| AKAM | Akamai Technologies | 113.40 | 11.94 B | -6.17 | -5.16 | 2.4 M | 272.22 M |
| WYNN | Wynn Resorts Ltd | 84.7281 | 8.56 B | -1.9107 | -2.21 | 3.21 M | 271.89 M |
| BILI | Bilibili Inc ADR | 47.27 | 6.06 B | -3.61 | -7.1 | 5.7 M | 269.34 M |
| WKHS | Workhorse Group | 53010.00 | 33.77 M | -3825.00 | -6.73 | 4.96 K | 262.72 M |
| MTCH | Match Group Inc | 107.3683 | 8.88 B | -6.7506 | -5.92 | 2.41 M | 259.27 M |
| EXC | Exelon Corp | 21.893 | 47.21 B | -0.4345 | -1.95 | 11.79 M | 258.14 M |
| CPB | Campbell Soup Company | 39.2956 | 6.9 B | -3.1741 | -7.47 | 6.51 M | 255.96 M |
| ALGN | Align Technology | 314.52 | 11.7 B | -9.91 | -3.05 | 810.97 K | 255.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 168.77 | 137.41 B | -6.01 | -3.44 | 27.8 M | 4.69 B |
| BABA | Alibaba Group Holding ADR | 274.2132 | 272.28 B | -13.172 | -4.58 | 16.77 M | 4.6 B |
| CRM | Salesforce.com Inc | 261.1755 | 175.83 B | -11.511 | -4.22 | 14 M | 3.66 B |
| SHOP | Shopify Inc | 101.57 | 194.77 B | -5.889 | -5.48 | 29.32 M | 2.98 B |
| XYZ | Block, Inc | 152.86 | 51.67 B | -10.02 | -6.15 | 16.42 M | 2.51 B |
| NIO | Nio Inc ADR | 18.70 | 8.49 B | -1.20 | -6.03 | 128.36 M | 2.4 B |
| V | Visa Inc | 200.7935 | 789.94 B | -7.2261 | -3.47 | 11.31 M | 2.27 B |
| WMT | Walmart Stores | 44.6737 | 998.9 B | -0.9705 | -2.13 | 48.02 M | 2.15 B |
| MA | Mastercard Inc | 333.3397 | 568.62 B | -16.3452 | -4.67 | 6.3 M | 2.1 B |
| BAC | Bank of America Corporation | 22.4729 | 341.01 B | -0.1576 | -0.7 | 86.19 M | 1.94 B |
| DIS | Walt Disney Company | 130.1745 | 201.59 B | -2.1005 | -1.59 | 12.08 M | 1.57 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 218.15 | 1.22 T | -3.53 | -1.59 | 7.08 M | 1.55 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 74.0947 | 1.95 T | -0.9036 | -1.2 | 20.09 M | 1.49 B |
| HD | Home Depot | 240.214 | 342.68 B | -10.9947 | -4.38 | 5.38 M | 1.29 B |
| UNH | Unitedhealth Group Inc | 289.2597 | 353.17 B | -3.668 | -1.25 | 3.87 M | 1.12 B |
| JNJ | Johnson & Johnson | 128.1734 | 664.95 B | -3.6682 | -2.78 | 8.67 M | 1.11 B |
| C | Citigroup Inc | 42.1309 | 197.05 B | -0.3681 | -0.87 | 25 M | 1.05 B |
| CVX | Chevron Corp | 64.928 | 414.8 B | -0.7181 | -1.09 | 16.18 M | 1.05 B |
| CIEN | Ciena Corp | 45.46 | 34.51 B | -14.61 | -24.32 | 22.93 M | 1.04 B |
| TDOC | Teladoc Health Inc | 203.02 | 1.6 B | -20.13 | -9.02 | 4.9 M | 994.74 M |
| SE | Sea Ltd ADR | 147.56 | 46.38 B | -9.66 | -6.14 | 6.68 M | 986.09 M |
| NOW | Servicenow Inc | 468.84 | 105.84 B | -30.85 | -6.17 | 2.02 M | 949.21 M |
| KO | Coca-Cola Company | 42.4545 | 411.56 B | -0.5972 | -1.39 | 22.29 M | 946.29 M |
| RKT | Rocket Companies Inc Cl A | 22.2658 | 42.74 B | -4.0415 | -15.36 | 41.94 M | 933.93 M |
| PFE | Pfizer Inc | 25.9159 | 167.52 B | -0.5696 | -2.15 | 35.96 M | 931.85 M |
| PG | Procter & Gamble Company | 126.8341 | 383.36 B | -2.0641 | -1.6 | 7.28 M | 923.09 M |
| MRK | Merck & Company | 68.0527 | 361.73 B | -1.1463 | -1.66 | 12.98 M | 883.57 M |
| FSLY | Fastly Inc | 81.70 | 2.48 B | -10.09 | -10.99 | 10.34 M | 844.82 M |
| TWLO | Twilio | 248.39 | 31.26 B | -15.81 | -5.98 | 3.39 M | 842.32 M |
| LOW | Lowe's Companies | 146.159 | 125.98 B | -8.1169 | -5.26 | 5.73 M | 838.13 M |
| ORCL | Oracle Corporation | 54.0164 | 361.97 B | -1.8257 | -3.27 | 15.39 M | 831.17 M |
| FDX | Fedex Corp | 199.4641 | 72.17 B | -5.6778 | -2.77 | 4 M | 798.61 M |
| NKE | Nike Inc | 109.9184 | 57.32 B | -3.8473 | -3.38 | 7.26 M | 798.49 M |
| BMY | Bristol-Myers Squibb Company | 47.9925 | 127.02 B | -1.2387 | -2.52 | 16.48 M | 791.1 M |
| TMO | Thermo Fisher Scientific Inc | 413.382 | 257.42 B | -21.0695 | -4.85 | 1.88 M | 778.27 M |
| W | Wayfair Inc | 275.70 | 15.29 B | -24.51 | -8.16 | 2.8 M | 771.99 M |
| LIN | Linde Plc | 232.089 | -9.0631 | -3.76 | 3.31 M | 767.08 M | |
| UNP | Union Pacific Corp | 168.7021 | 172.38 B | -5.073 | -2.92 | 4.18 M | 705.31 M |
| SNAP | Snap Inc | 23.20 | 8.56 B | -0.33 | -1.4 | 30.1 M | 698.31 M |
| HYLN | Hyliion | 50.75 | 533.2 M | -5.10 | -9.13 | 12.94 M | 656.85 M |
| ABBV | Abbvie Inc | 73.3738 | 514.92 B | -1.6612 | -2.21 | 8.92 M | 654.63 M |
| GS | Goldman Sachs Group | 182.3485 | 249.73 B | -2.1788 | -1.18 | 3.53 M | 644.33 M |
| GM | General Motors Company | 28.3761 | 73.15 B | -1.4245 | -4.78 | 22.36 M | 634.44 M |
| CMG | Chipotle Mexican Grill | 26.5746 | 43.55 B | -1.006 | -3.65 | 23.23 M | 617.2 M |
| PINS | Pinterest Inc | 35.93 | 10.87 B | -2.88 | -7.42 | 16.73 M | 600.95 M |
| LUV | Southwest Airlines Company | 35.8853 | 21.76 B | -0.3983 | -1.1 | 16.72 M | 600.05 M |
| UPS | United Parcel Service | 126.002 | 92.21 B | -6.1877 | -4.68 | 4.76 M | 599.76 M |
| CAT | Caterpillar Inc | 132.0545 | 255.63 B | -2.2585 | -1.68 | 4.48 M | 591.48 M |
| MCD | McDonald's Corporation | 188.5465 | 195.68 B | -2.1429 | -1.12 | 3.13 M | 589.53 M |
| PANW | Palo Alto Networks Inc | 40.3683 | -2.5417 | -5.92 | 14.44 M | 583.04 M | |
| ABT | Abbott Laboratories | 95.0114 | 190.39 B | -3.5203 | -3.57 | 6.1 M | 579.27 M |
| GE | General Electric Company | 30.6684 | 335.38 B | -0.5823 | -1.86 | 18.88 M | 579.17 M |
| UBER | Uber Technologies Inc | 33.41 | 140.05 B | -0.96 | -2.79 | 17.29 M | 577.62 M |
| IBM | International Business Machines | 94.8095 | 231.55 B | -2.8416 | -2.91 | 5.98 M | 566.94 M |
| GPN | Global Payments Inc | 168.7702 | 25.77 B | -7.2463 | -4.12 | 3.34 M | 563.06 M |
| ETSY | Etsy, Inc. | 116.20 | -8.17 | -6.57 | 4.78 M | 554.88 M | |
| NEE | Nextera Energy | 66.1829 | 182.36 B | -1.8091 | -2.66 | 7.86 M | 519.99 M |
| TGT | Target Corporation | 125.2893 | 71.97 B | -3.2689 | -2.54 | 4.14 M | 518.11 M |
| ACN | Accenture Plc | 217.022 | 153.89 B | -7.4466 | -3.32 | 2.35 M | 510.11 M |
| LMT | Lockheed Martin Corp | 332.5427 | 131 B | -10.141 | -2.96 | 1.5 M | 499.08 M |
| MS | Morgan Stanley | 44.1573 | 283.95 B | -0.4185 | -0.94 | 11.03 M | 487.04 M |
| SPOT | Spotify Technology S.A. | 261.66 | 123.97 B | -14.63 | -5.3 | 1.85 M | 482.9 M |
| MMM | 3M Company | 114.1517 | 95.67 B | -2.1964 | -1.89 | 4.16 M | 475.29 M |
| MGM | MGM Resorts International | 23.0536 | 8.18 B | -0.6495 | -2.74 | 20.33 M | 468.75 M |
| DHR | Danaher Corp | 173.5786 | 161.86 B | -7.8275 | -4.31 | 2.67 M | 463.8 M |
| RTX | Raytheon Technologies | 54.0971 | 255.76 B | -1.0133 | -1.84 | 8.52 M | 460.67 M |
| SPGI | S&P Global Inc | 337.8324 | 135.62 B | -23.6117 | -6.53 | 1.35 M | 456.78 M |
| SCHW | The Charles Schwab Corp | 32.7971 | 158.22 B | -0.5376 | -1.61 | 13.78 M | 451.88 M |
| MDT | Medtronic Inc | 89.7034 | 130.22 B | -2.2226 | -2.42 | 5.03 M | 451.04 M |
| CVS | CVS Corp | 50.1211 | 107.28 B | -0.3814 | -0.76 | 8.93 M | 447.53 M |
| AMT | American Tower Corp | 213.4496 | 87.55 B | -3.536 | -1.63 | 2.09 M | 447.09 M |
| CHWY | Chewy Inc | 61.94 | 9.07 B | -8.16 | -11.64 | 7.12 M | 440.98 M |
| BSX | Boston Scientific Corp | 41.49 | 61.96 B | -0.74 | -1.75 | 9.76 M | 405.06 M |
| F | Ford Motor Company | 5.118 | 49.68 B | -0.0976 | -1.87 | 78.13 M | 399.87 M |
| NEM | Newmont Mining Corp | 55.7657 | 125.65 B | -1.1806 | -2.07 | 7.15 M | 398.63 M |
| TJX | TJX Companies | 51.4097 | 148.83 B | -1.1204 | -2.13 | 7.71 M | 396.32 M |
| CVNA | Carvana Co. Class A | 39.702 | 109.76 B | -4.894 | -10.97 | 9.96 M | 395.27 M |
| AON | AON Plc | 194.5428 | 71.03 B | -5.6115 | -2.8 | 2.03 M | 395.27 M |
| ICE | Intercontinental Exchange | 95.942 | 96.27 B | -2.8907 | -2.92 | 4.11 M | 394.35 M |
| ECL | Ecolab Inc | 192.5605 | 84.33 B | -4.0798 | -2.07 | 2.04 M | 393.26 M |
| DG | Dollar General Corp | 181.4198 | 29.51 B | -6.7295 | -3.58 | 2.16 M | 392.49 M |
| DE | Deere & Company | 195.6819 | 181.09 B | -5.8479 | -2.9 | 1.98 M | 386.51 M |
| BDX | Becton Dickinson and Company | 164.1523 | 57.71 B | -7.7725 | -4.52 | 2.31 M | 378.84 M |
| BLK | Blackrock Inc | 508.2676 | 182.05 B | -22.1608 | -4.18 | 739.2 K | 375.71 M |
| PD | Pagerduty Inc | 25.97 | 1.23 B | -9.02 | -25.78 | 14.34 M | 372.4 M |
| RNG | Ringcentral Inc | 279.2207 | 6.02 B | -21.5914 | -7.18 | 1.3 M | 362.09 M |
| CLX | Clorox Company | 179.8305 | 12.09 B | -5.8251 | -3.14 | 1.98 M | 356.71 M |
| EW | Edwards Lifesciences Corp | 85.69 | 58.73 B | -1.75 | -2 | 4.15 M | 355.28 M |
| CHGG | Chegg Inc | 69.90 | 67.84 M | -8.06 | -10.34 | 5.07 M | 354.28 M |
| APD | Air Products and Chemicals | 258.429 | 67.88 B | -11.4179 | -4.23 | 1.32 M | 341.28 M |
| SHW | Sherwin-Williams Company | 215.552 | 83.13 B | -6.4522 | -2.91 | 1.58 M | 339.88 M |
| MO | Altria Group | 30.7729 | 126.62 B | -0.3341 | -1.07 | 10.91 M | 335.61 M |
| FIS | Fidelity National Information Services | 132.3203 | 14.81 B | -4.2617 | -3.12 | 2.51 M | 332.45 M |
| GOTU | Gaotu Techedu Inc ADR | 78.75 | 545.33 M | -4.53 | -5.44 | 4.16 M | 327.43 M |
| HUM | Humana Inc | 399.1448 | 52.08 B | -6.149 | -1.52 | 814.8 K | 325.22 M |
| NET | Cloudflare Inc Cl A | 36.23 | 95.7 B | -2.77 | -7.1 | 8.94 M | 323.9 M |
| BILL | Bill.com Holdings Inc | 90.13 | 4.5 B | -9.91 | -9.91 | 3.58 M | 323.07 M |
| ELV | Elevance Health Inc | 255.5779 | 91.96 B | -2.7403 | -1.06 | 1.25 M | 318.88 M |
| DD | Du Pont De.Nemours Inc | 21.6537 | 19.42 B | -0.7638 | -3.41 | 14.4 M | 311.73 M |
| VEEV | Veeva Systems Inc | 281.17 | 49.18 B | -15.90 | -5.35 | 1.1 M | 308.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 133.015 | -7.157 | -5.11 | 3.26 M | 433.89 M | |
| TD | Toronto-Dominion Bank | 50.0195 | -0.6002 | -1.19 | 3.84 M | 192.27 M | |
| RY | Royal Bank of Canada | 79.078 | -1.0507 | -1.31 | 2.41 M | 190.68 M | |
| CNR | Canadian National Railway Co. | 121.2073 | -0.7834 | -0.64 | 1.52 M | 183.71 M | |
| ABX | Barrick Mining Corp | 32.8532 | -0.2398 | -0.72 | 5.33 M | 175.17 M | |
| AC | Air Canada | 17.95 | -0.15 | -0.83 | 8.89 M | 159.51 M | |
| BNS | Bank of Nova Scotia | 40.0551 | -0.4274 | -1.06 | 3.84 M | 154 M | |
| ENB | Enbridge Inc | 28.8946 | -0.2952 | -1.01 | 4.78 M | 138.05 M | |
| FTS | Fortis Inc | 42.1749 | -0.482 | -1.13 | 3.15 M | 132.89 M | |
| BMO | Bank of Montreal | 62.6488 | -0.4001 | -0.63 | 2.05 M | 128.6 M | |
| MFC | Manulife Fin | 14.7232 | -0.3297 | -2.19 | 8.11 M | 119.48 M | |
| BCE | BCE Inc | 38.4415 | -0.4638 | -1.19 | 2.5 M | 96.04 M | |
| CSU | Constellation Software Inc | 1368.1224 | -24.8221 | -1.78 | 63.43 K | 86.78 M | |
| GIB-A | CGI Inc | 92.1584 | -3.0719 | -3.23 | 886.19 K | 81.67 M | |
| CP | Canadian Pacific Kansas City Ltd | 73.2781 | -0.538 | -0.73 | 1.07 M | 78.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6253 | -0.0636 | -0.66 | 8.06 M | 77.62 M | |
| TRI | Thomson Reuters Corp | 91.234 | -1.6441 | -1.77 | 805.94 K | 73.53 M | |
| FNV | Franco-Nevada Corp | 184.0659 | -1.2783 | -0.69 | 347.2 K | 63.91 M | |
| T | Telus Corp | 17.126 | -0.3771 | -2.15 | 3.55 M | 60.77 M | |
| BN | Brookfield Corporation | 22.3166 | -0.4836 | -2.12 | 2.6 M | 57.94 M | |
| WCN | Waste Connections Inc | 126.8126 | -1.6302 | -1.27 | 456.5 K | 57.89 M | |
| AEM | Agnico Eagle Mines Ltd | 91.7447 | -1.6051 | -1.72 | 496.01 K | 45.51 M | |
| SLF | Sun Life Financial Inc | 43.4758 | -0.8585 | -1.94 | 1.03 M | 44.67 M | |
| K | Kinross Gold Corp | 10.297 | -0.072 | -0.69 | 4.25 M | 43.8 M | |
| FM | First Quantum Minerals Ltd | 12.5988 | -0.6122 | -4.63 | 3.3 M | 41.55 M | |
| WPM | Wheaton Precious Metals Corp | 64.4222 | -0.7741 | -1.19 | 637.55 K | 41.07 M | |
| NTR | Nutrien Ltd | 39.8666 | -0.8299 | -2.04 | 1.03 M | 40.92 M | |
| TECK-B | Teck Resources Limited | 13.8041 | -0.6203 | -4.3 | 2.83 M | 39.02 M | |
| OTEX | Open Text Corp | 50.2446 | -2.2251 | -4.24 | 772.7 K | 38.82 M | |
| LSPD | Lightspeed Commerce Inc. | 43.76 | -3.73 | -7.85 | 868.8 K | 38.02 M | |
| L | Loblaw CO | 15.0725 | -0.1397 | -0.92 | 2.43 M | 36.59 M | |
| BLDP | Ballard Power Systems Inc | 18.28 | -2.03 | -10 | 1.81 M | 33.09 M | |
| IFC | Intact Financial Corp | 122.1867 | -1.2861 | -1.04 | 268.6 K | 32.82 M | |
| MG | Magna International Inc | 53.4939 | -1.8568 | -3.35 | 600.39 K | 32.12 M | |
| WFG | West Fraser Timber CO Ltd | 62.2556 | -3.6794 | -5.58 | 505.4 K | 31.46 M | |
| DOL | Dollarama Inc | 50.1459 | -0.4227 | -0.84 | 624.8 K | 31.33 M | |
| PPL | Pembina Pipeline Corp | 20.6232 | -0.2227 | -1.07 | 1.51 M | 31.1 M | |
| POW | Power Corp of Canada Sv | 19.0939 | -0.5084 | -2.59 | 1.53 M | 29.23 M | |
| H | Hydro One Ltd | 22.7414 | -0.2993 | -1.3 | 1.28 M | 29.17 M | |
| DOO | Brp Inc | 66.8718 | -2.7301 | -3.92 | 420.5 K | 28.12 M | |
| MRU | Metro Inc | 53.9878 | -0.4275 | -0.79 | 463.49 K | 25.02 M | |
| KXS | Kinaxis Inc | 204.07 | -9.66 | -4.52 | 121.2 K | 24.73 M | |
| CCA | Cogeco Communications Inc | 87.4462 | -0.6475 | -0.74 | 268.11 K | 23.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 108.7137 | -2.4962 | -2.24 | 200.9 K | 21.84 M | |
| X | TMX Group Ltd | 23.8226 | -0.4344 | -1.79 | 913.76 K | 21.77 M | |
| REAL | Real Matters Inc | 25.57 | -1.29 | -4.8 | 839.16 K | 21.46 M | |
| EMA | Emera Incorporated | 39.7589 | -0.275 | -0.69 | 533.96 K | 21.23 M | |
| AQN | Algonquin Power and Utilities Corp | 13.0298 | -0.2874 | -2.16 | 1.52 M | 19.8 M | |
| ATRL | Atkinsrealis Group Inc | 22.3198 | -1.4537 | -6.11 | 857.03 K | 19.13 M | |
| PAAS | Pan American Silver Corp | 41.4322 | -0.2425 | -0.58 | 427.12 K | 17.7 M | |
| TFII | Tfi International Inc | 52.5497 | -1.5969 | -2.95 | 315.52 K | 16.58 M | |
| ENGH | Enghouse Systems Ltd | 62.8626 | -2.949 | -4.48 | 251.26 K | 15.8 M | |
| DSG | Descartes Sys | 76.53 | -3.33 | -4.17 | 204.7 K | 15.67 M | |
| EQX | Equinox Gold Corp | 16.6647 | -0.2398 | -1.42 | 933.53 K | 15.56 M | |
| ONEX | Onex Corp | 62.9601 | -2.6566 | -4.05 | 246.78 K | 15.54 M | |
| KNT | K92 Mining Inc | 7.97 | -0.43 | -5.12 | 1.85 M | 14.77 M | |
| WSP | WSP Global Inc | 83.9961 | -1.9311 | -2.25 | 174.11 K | 14.62 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.4919 | -0.534 | -1.48 | 404.57 K | 14.36 M | |
| CCO | Cameco Corp | 14.0301 | -0.4123 | -2.85 | 971.52 K | 13.63 M | |
| EMP-A | Empire Company Limited | 30.4981 | -0.4789 | -1.55 | 435.7 K | 13.29 M | |
| BB | Blackberry Ltd | 6.80 | -0.41 | -5.69 | 1.92 M | 13.04 M | |
| WN | George Weston Limited | 28.874 | -0.5544 | -1.88 | 444.34 K | 12.83 M | |
| OVV | Ovintiv Inc | 11.8909 | -0.1476 | -1.23 | 1.04 M | 12.38 M | |
| IFP | Interfor Corp | 15.457 | -0.9296 | -5.67 | 799.7 K | 12.36 M | |
| GOOS | Canada Goose Holdings Inc | 33.53 | -1.04 | -3.01 | 357 K | 11.97 M | |
| SAP | Saputo Inc | 28.601 | -0.6026 | -2.06 | 390.4 K | 11.17 M | |
| DCBO | Docebo Inc | 51.61 | -4.24 | -7.59 | 215.7 K | 11.13 M | |
| QBR-B | Quebecor Inc | 27.013 | -0.3262 | -1.19 | 411.8 K | 11.12 M | |
| LUN | Lundin Mining Corp | 6.746 | -0.2106 | -3.03 | 1.63 M | 10.98 M | |
| KEY | Keyera Corp | 15.4887 | -0.1796 | -1.15 | 690.06 K | 10.69 M | |
| BHC | Bausch Health Companies Inc | 20.97 | -0.41 | -1.92 | 508.36 K | 10.66 M | |
| GWO | Great-West Lifeco Inc | 19.5659 | -0.378 | -1.9 | 530.31 K | 10.38 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.6755 | -1.4359 | -2.31 | 168.04 K | 10.2 M | |
| NPI | Northland Power Inc | 26.2595 | -0.4461 | -1.67 | 385.42 K | 10.12 M | |
| CPX | Capital Power Corp | 21.1804 | -0.2353 | -1.1 | 459.58 K | 9.73 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.657 | -0.3367 | -1.35 | 390.71 K | 9.63 M | |
| FSV | Firstservice Corp | 159.6493 | -3.2513 | -2 | 57.6 K | 9.2 M | |
| MX | Methanex Corp | 27.5759 | -0.6346 | -2.25 | 330.96 K | 9.13 M | |
| GSY | Goeasy Ltd | 52.7574 | -1.8514 | -3.39 | 172.88 K | 9.12 M | |
| STN | Stantec Inc | 39.3879 | -0.7094 | -1.77 | 231.3 K | 9.11 M | |
| IAG | IA Financial Corp Inc | 39.2894 | -0.4926 | -1.24 | 225.4 K | 8.86 M | |
| CAE | Cae Inc | 19.75 | -1.01 | -4.87 | 433.81 K | 8.57 M | |
| TOU | Tourmaline Oil Corp | 10.9425 | -0.1497 | -1.35 | 766.6 K | 8.39 M | |
| GIL | Gildan Activewear Inc | 23.8756 | -0.5064 | -2.08 | 350 K | 8.36 M | |
| RBA | Rb Global Inc | 68.3607 | -0.8276 | -1.2 | 120.2 K | 8.22 M | |
| ALA | AltaGas Ltd | 13.7984 | -0.2007 | -1.43 | 588.16 K | 8.12 M | |
| DND | Dye & Durham Ltd | 24.498 | -2.7928 | -10.23 | 313.8 K | 7.69 M | |
| SJ | Stella Jones Inc | 41.4065 | -0.5311 | -1.27 | 182.8 K | 7.57 M | |
| CGX | Cineplex Inc | 9.66 | -0.25 | -2.52 | 777.1 K | 7.51 M | |
| AIF | Altus Group Ltd | 50.6497 | -0.8986 | -1.74 | 146.19 K | 7.4 M | |
| NFI | Nfi Group Inc. | 16.2666 | -0.5233 | -3.12 | 436.59 K | 7.1 M | |
| EFN | Element Fleet Management Corp | 9.4019 | -0.3214 | -3.31 | 754.94 K | 7.1 M | |
| CCL-B | CCL Industries Inc | 43.8289 | -0.9793 | -2.19 | 161.59 K | 7.08 M | |
| PD | Precision Drilling Corp | 18.20 | -0.40 | -2.15 | 377.51 K | 6.87 M | |
| IGM | Igm Financial Inc | 23.3715 | -0.6252 | -2.61 | 293.79 K | 6.87 M | |
| ATZ | Aritzia Inc | 18.71 | -1.09 | -5.51 | 365.6 K | 6.84 M | |
| GEI | Gibson Energy Inc | 16.6124 | -0.2515 | -1.49 | 399.7 K | 6.64 M | |
| BYD | Boyd Group Services Inc | 202.1486 | -3.5958 | -1.75 | 32.6 K | 6.59 M | |
| LNR | Linamar Corp | 38.9867 | -0.232 | -0.59 | 165.32 K | 6.45 M | |
| VET | Vermilion Energy Inc | 4.1678 | -0.0708 | -1.67 | 1.5 M | 6.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 56.00 | 84.13 K | -14.00 | -20 | 9.64 M | 539.59 M |
| LNWO | Light & Wonder, Inc. | 19.19 | 5.98 B | -2.17 | -10.16 | 1.05 M | 20.1 M |
| EMWPF | Eros Media World Plc | 57.80 | 1.9 K | -3.20 | -5.25 | 134.87 K | 7.8 M |
| BYDDY | BYD Company Limited | 21.08 | 86.16 B | -1.215 | -5.45 | 211.41 K | 4.46 M |
| MBGAF | Mercedes-Benz Group AG | 45.8402 | 43.82 B | -0.6896 | -1.48 | 59.1 K | 2.71 M |
| ZVOI | Zovio Inc | 4.18 | 137.92 K | -0.47 | -10.11 | 539.39 K | 2.25 M |
| HYREQ | HyreCar Inc. | 3.47 | -0.28 | -7.47 | 308.05 K | 1.07 M | |
| BRDCY | Bridgestone Corporation | 15.59 | 32.14 B | -0.15 | -0.95 | 67.3 K | 1.05 M |
| AFIIQ | Armstrong Flooring Inc | 3.57 | 2.18 K | -0.18 | -4.8 | 251.1 K | 896.43 K |
| CMBMF | Cambium Networks Corporation | 12.98 | 5.81 K | -0.95 | -6.82 | 65.92 K | 855.58 K |
| PSBZP | PS Business Parks Inc. | 23.2713 | -0.1394 | -0.6 | 36.4 K | 847.08 K | |
| AFFU | Affluence Corporation | 1086.125 | 32.74 K | -26.375 | -2.37 | 450 | 488.76 K |
| MDLM | Medley Management Inc | 6.80 | 612 | -0.285 | -4.02 | 33.65 K | 228.81 K |
| LTSAP | Osaic Financial Services, Inc. | 8.7538 | -0.3188 | -3.51 | 17.8 K | 155.82 K | |
| NTPIF | Nam Tai Property Inc. | 8.90 | 274.68 M | -0.17 | -1.87 | 17.43 K | 155.16 K |
| LUGDF | Lundin Gold Inc | 8.0285 | 16.81 B | -0.0777 | -0.96 | 11 K | 88.31 K |
| CYRNQ | CYRNQ | 20.20 | 799 | -0.40 | -1.94 | 2.42 K | 48.96 K |
| AJYG | AJ1G Inc | 26.40 | 6.47 M | -2.40 | -8.33 | 907 | 23.94 K |
| ORBT | Orbit International Corporation | 4.533 | 8.33 M | -0.4374 | -8.8 | 3.7 K | 16.75 K |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | -0.50 | -11.11 | 3.42 K | 13.66 K |
| BRBL | Brewbilt Brewing Co | 8.9996 | 946.91 K | -4.4997 | -33.33 | 1.22 K | 10.94 K |
| SEII | Sharing Economy International Inc | 7.18 | 645.17 K | -0.27 | -3.62 | 675 | 4.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 66.50 | -1.50 | -2.21 | 336.43 K | 22.37 M | |
| ARGH | Steer Technologies Inc. | 15.10 | -1.35 | -8.21 | 230.4 K | 3.48 M | |
| MTA | Metalla Royalty & Streaming Ltd | 11.5324 | -0.2587 | -2.19 | 83.85 K | 966.98 K | |
| NXS | Nexus Gold Corp | 23.75 | -3.75 | -13.64 | 29.14 K | 692.15 K | |
| GPAC | Great Pacific Gold Corp. | 3.55 | -0.37 | -9.44 | 168.4 K | 597.82 K | |
| ATLE | Atlas Energy Corp. | 3.65 | -0.20 | -5.19 | 119.28 K | 435.38 K | |
| KCC | Kincora Copper Limited | 3.30 | -0.15 | -4.35 | 130.4 K | 430.32 K | |
| TUD | Tudor Gold Corp | 3.70 | -0.05 | -1.33 | 112.02 K | 414.49 K | |
| KTN | Kootenay Silver Inc | 4.60 | -0.20 | -4.17 | 64.87 K | 298.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.3415 | -0.1751 | -3.17 | 45.97 K | 245.53 K | |
| NEXG | NeXGold Mining Corp | 5.92 | -0.12 | -1.99 | 39.27 K | 232.51 K | |
| GBU | Gabriel Resources Ltd | 4.20 | -0.10 | -2.33 | 55 K | 231 K | |
| AMX | Amex Exploration Inc | 3.31 | -0.06 | -1.78 | 55.56 K | 183.91 K | |
| GWM | Galway Metals Inc | 4.35 | -0.27 | -5.84 | 39.3 K | 170.95 K | |
| TUO | Teuton Resources Corp | 3.76 | -0.18 | -4.57 | 36.15 K | 135.93 K | |
| RIWI | RIWI Corp | 3.90 | -0.10 | -2.5 | 32.6 K | 127.14 K | |
| BBB | Brixton Metals Corporation | 3.85 | -0.05 | -1.28 | 32.64 K | 125.66 K | |
| KORE | KORE Mining Ltd | 7.50 | -0.30 | -3.85 | 14.24 K | 106.8 K | |
| RAGE | Renegade Gold Inc. | 52.20 | -2.40 | -4.4 | 2.01 K | 104.77 K | |
| RX | BioSyent Inc | 6.5482 | -0.3841 | -5.54 | 11.1 K | 72.69 K | |
| ARU | Aurania Resources Ltd | 4.25 | -0.06 | -1.39 | 15.43 K | 65.58 K | |
| PERU | Chakana Copper Corp | 6.60 | -0.20 | -2.94 | 9.1 K | 60.06 K | |
| MKO | Mako Mining Corp | 4.50 | -0.10 | -2.17 | 11.41 K | 51.34 K | |
| LTNG | Lightning Resource Corp. | 4.60 | -0.35 | -7.07 | 10.85 K | 49.92 K | |
| LFST | Lifeist Wellness Inc | 5.30 | -0.20 | -3.64 | 8.09 K | 42.85 K | |
| CGNT | Copper Giant Resources Corp. | 7.25 | -0.50 | -6.45 | 5.51 K | 39.92 K | |
| NVX | NV Gold Corporation | 3.35 | -0.20 | -5.63 | 10.38 K | 34.77 K | |
| AVG | Avidian Gold Corp | 4.05 | -0.60 | -12.9 | 8.45 K | 34.21 K | |
| EVER | Evergold Corp | 4.60 | -0.20 | -4.17 | 6.17 K | 28.4 K | |
| SKRR | SKRR Exploration Inc | 7.30 | -0.50 | -6.41 | 3.15 K | 23.03 K | |
| RTE | Route 109 Resources Inc. | 5.30 | -0.50 | -8.62 | 2.31 K | 12.22 K | |
| APGO | Apollo Gold & Silver Corp | 4.50 | -0.10 | -2.17 | 320 | 1.44 K | |
| WEX | Western Exploration Inc | 10.00 | -2.50 | -20 | 118 | 1.18 K | |
| TNX | TenX Protocols Inc. | 46.6501 | -2.175 | -4.45 | 0 | 0 |