Losers for 1 September 2020 from 00:00:00 until 23:59:59
Losers for 1 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 83.3738 | 36.86 B | -1.5922 | -1.87 | 736.9 K | 61.44 M |
| BTG | B2Gold Corp | 5.1728 | 7.11 B | -0.191 | -3.56 | 7.78 M | 40.26 M |
| IBIO | Ibio Inc | 985.00 | 47.5 M | -60.00 | -5.74 | 31.54 K | 31.07 M |
| UAVS | Ageagle Aerial Systems Inc | 3030.00 | 20.01 M | -70.00 | -2.26 | 6.71 K | 20.33 M |
| SVM | Silvercorp Metals Inc | 8.2757 | 1.97 B | -0.0674 | -0.81 | 1.79 M | 14.78 M |
| APT | Alpha Pro Tech | 13.59 | 55.32 M | -0.44 | -3.14 | 955.38 K | 12.98 M |
| SCPX | Scorpius Holdings Inc | 1736.0017 | 6.11 K | -28.00 | -1.59 | 7.23 K | 12.56 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.00 | 44.96 M | -0.31 | -3.73 | 541.79 K | 4.33 M |
| TOPS | Top Ships Inc | 304.80 | 2.44 M | -4.80 | -1.55 | 14.15 K | 4.31 M |
| RVP | Retractable Technologies | 5.69 | 16.93 M | -0.63 | -9.97 | 658.8 K | 3.75 M |
| SEB | Seaboard Corporation | 2621.407 | 3.38 B | -24.198 | -0.91 | 1.4 K | 3.67 M |
| NOG | Northern Oil and Gas | 5.3426 | 2.43 B | -0.1619 | -2.94 | 436.55 K | 2.33 M |
| INFU | Infusystems Holdings | 14.05 | 272.67 M | -0.50 | -3.44 | 160.2 K | 2.25 M |
| YCBD | Cbdmd Inc | 871.1993 | 5.59 M | -18.00 | -2.02 | 2.45 K | 2.13 M |
| CANF | Can-Fite Biopharma Ltd ADR | 406.00 | 4.91 M | -40.00 | -8.97 | 4.67 K | 1.9 M |
| TMP | Tompkinstrustco | 53.9154 | 1.43 B | -0.3609 | -0.66 | 34.6 K | 1.87 M |
| CMCL | Caledonia Mining Cp | 14.2965 | 411.84 M | -0.3299 | -2.26 | 106.58 K | 1.52 M |
| VTAK | Catheter Precision Inc | 73625.00 | 276.77 K | -7125.00 | -8.82 | 18 | 1.33 M |
| NNVC | Nanoviricides Inc | 3.92 | 33.71 M | -0.05 | -1.26 | 335.1 K | 1.31 M |
| AUMN | Golden Minerals Company | 11.50 | 3.4 M | -0.145 | -1.25 | 92.83 K | 1.07 M |
| INUV | Inuvo Inc | 4.00 | 6.76 M | -0.20 | -4.76 | 258.44 K | 1.03 M |
| PED | Pedevco Corp | 23.40 | 197.79 M | -3.00 | -11.36 | 41.95 K | 981.51 K |
| GPUS | Hyperscale Data, Inc. | 312200.7188 | 24.3 M | -16148.3125 | -4.92 | 3 | 936.6 K |
| COE | 51Talk Online Education Group | 80.76 | 60.49 M | -1.00 | -1.22 | 9.61 K | 775.78 K |
| OGEN | Oragenics Inc | 1260.00 | 1.58 M | -54.00 | -4.11 | 509 | 641.34 K |
| ITRG | Integra Resources Corp | 3.64 | 454.44 M | -0.19 | -4.96 | 168.8 K | 614.43 K |
| SDEV | Stablecoin Development Corporation | 3522.394 | 71.65 M | -161.9492 | -4.4 | 172 | 605.85 K |
| AGIG | AGIG | 12.50 | 37.98 M | -1.30 | -9.42 | 48.43 K | 605.38 K |
| GSAT | Globalstar | 4.80 | 10.92 B | -0.15 | -3.03 | 123.95 K | 594.97 K |
| LODE | Comstock Mining Inc | 11.10 | 148.31 M | -0.30 | -2.63 | 46.6 K | 517.27 K |
| MXC | Mexco Energy Corp | 4.7874 | 21.32 M | -0.1259 | -2.56 | 104.4 K | 499.8 K |
| MYO | Myomo Inc | 3.73 | 47.93 M | -0.06 | -1.58 | 118.6 K | 442.38 K |
| REED | Reed's, Inc. | 300.00 | 11.98 M | -6.00 | -1.96 | 1.33 K | 398.4 K |
| WYY | Widepoint Corp | 5.029 | 62.89 M | -0.121 | -2.35 | 64.99 K | 326.82 K |
| NEN | New England Realty Associates | 40.8212 | 156.05 M | -1.1759 | -2.8 | 7.3 K | 297.99 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.00 | 4.23 M | -3.50 | -13.21 | 11.32 K | 260.34 K |
| VNRX | Volitionrx Ltd | 3.35 | 5.89 M | -0.04 | -1.18 | 74.52 K | 249.63 K |
| ELA | Envela Corp | 3.74 | 279.63 M | -0.14 | -3.61 | 65.6 K | 245.34 K |
| SER | Serina Therapeutics Inc | 30.7143 | 35.05 M | -0.8214 | -2.6 | 5.28 K | 162.11 K |
| CPHI | China Pharma Holdings | 36.15 | 24.52 M | -2.87 | -7.36 | 4.07 K | 147.02 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.12 | -0.51 | -1.67 | 3.12 K | 94.09 K | |
| ESP | Espey Mfg. & Electronics | 14.4397 | 140.16 M | -0.7067 | -4.67 | 4.9 K | 70.75 K |
| INDO | Indonesia Energy Corp Ltd | 4.30 | 38.01 M | -0.08 | -1.83 | 11.7 K | 50.31 K |
| BATL | Battalion Oil Corp | 8.00 | 42.96 M | -0.34 | -4.08 | 5.9 K | 47.2 K |
| PHGE | Biomx Ltd | 1109.60 | 4.04 M | -49.40 | -4.26 | 42 | 46.6 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.045 | -0.155 | -0.62 | 1.8 K | 45.21 K | |
| CKX | Ckx Lands | 10.09 | 21.29 M | -0.09 | -0.88 | 4.16 K | 41.93 K |
| CCEL | Cryo-Cell Intl Inc | 6.4167 | 39.43 M | -0.2968 | -4.42 | 6.4 K | 41.07 K |
| SRXH | Srx Health Solutions Inc | 85.3333 | 16.38 M | -21.1556 | -19.87 | 425 | 36.27 K |
| INTT | Intest Corp | 4.71 | 171.48 M | -0.21 | -4.27 | 6.37 K | 30.02 K |
| FRD | Friedman Industries Inc | 5.6509 | 259.66 M | -0.1239 | -2.15 | 5.3 K | 29.95 K |
| IDR | Idaho Strategic Resources | 4.375 | 329.98 M | -0.413 | -8.63 | 6.09 K | 26.64 K |
| ARMP | Armata Pharmaceuticals Inc | 3.02 | 130.51 M | -0.22 | -6.79 | 8.4 K | 25.37 K |
| REPX | Riley Exploration Permian Inc | 9.6072 | 912.07 M | -0.1406 | -1.44 | 1.66 K | 15.98 K |
| DXR | Daxor Corp | 15.975 | 49.33 M | -0.175 | -1.08 | 832 | 13.29 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.4465 | -0.5435 | -1.94 | 240 | 6.59 K | |
| MI | Nft Limited Class A Ordinary Share | 44.50 | 25.63 M | -0.50 | -1.11 | 140 | 6.23 K |
| BDL | Flanigan's Enterprises | 15.4876 | 122.02 M | -0.3094 | -1.96 | 399 | 6.18 K |
| SING | Singlepoint | 300299.3125 | 7.98 K | -19499.9063 | -6.1 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 4.3445 | -0.4375 | -9.15 | 16.94 M | 73.62 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 60.7432 | -8.3784 | -12.12 | 6.84 K | 415.3 K | |
| NRDX | NordX Metals Corp. | 4.92 | -0.48 | -8.89 | 4.17 K | 20.51 K | |
| CEXY | Copper One Resources Corp. | 166.6667 | -23.3333 | -12.28 | 66 | 11 K | |
| ROAD | Mineral Road Discovery Inc. | 3.375 | -0.27 | -7.41 | 3.07 K | 10.37 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 44.30 | 158.08 M | -2.72 | -5.78 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 158.35 | 1.42 T | -7.7567 | -4.67 | 270.36 M | 42.81 B |
| AMGN | Amgen Inc | 211.3835 | 249.05 B | -2.0729 | -0.97 | 2.87 M | 606.52 M |
| REGN | Regeneron Pharmaceuticals | 588.7029 | 93.55 B | -27.0671 | -4.4 | 1.03 M | 605.19 M |
| MRNA | Moderna | 63.32 | 101.48 B | -1.57 | -2.42 | 8.2 M | 519.22 M |
| NVAX | Novavax Inc | 105.08 | 1.78 B | -5.26 | -4.77 | 4.82 M | 506.25 M |
| EBAY | Ebay Inc | 48.8473 | 53.54 B | -1.0288 | -2.06 | 10.12 M | 494.42 M |
| CMRC | Commerce.com, Inc. | 111.99 | 299.95 M | -5.81 | -4.93 | 3.94 M | 441.34 M |
| GILD | Gilead Sciences Inc | 52.8659 | 207 B | -0.7388 | -1.38 | 8.35 M | 441.32 M |
| PEP | Pepsico Inc | 116.5678 | 192.61 B | -0.7286 | -0.62 | 3.42 M | 398.86 M |
| QDEL | Quidel Cp | 158.37 | 734.15 M | -17.59 | -10 | 2.48 M | 393.52 M |
| NBIS | Nebius Group N.V. | 67.83 | 35.2 B | -0.40 | -0.59 | 5.71 M | 387.23 M |
| BIIB | Biogen Inc | 279.75 | 36.71 B | -7.89 | -2.74 | 1.25 M | 350.89 M |
| VRTX | Vertex Pharmaceutic | 275.49 | 138.71 B | -3.63 | -1.3 | 1.25 M | 345.13 M |
| ILMN | Illumina Inc | 338.3658 | 32.23 B | -9.1245 | -2.63 | 989.35 K | 334.76 M |
| DLTR | Dollar Tree Inc | 93.68 | 24.61 B | -2.59 | -2.69 | 3.01 M | 282.44 M |
| DXCM | Dexcom | 105.5475 | 29.62 B | -0.805 | -0.76 | 2.5 M | 263.57 M |
| XTIA | Xti Aerospace Inc | 117.00 | 34.27 M | -3.00 | -2.5 | 2.13 M | 249.55 M |
| CACC | Credit Acceptance | 374.07 | 5.37 B | -12.73 | -3.29 | 624.97 K | 233.78 M |
| WYNN | Wynn Resorts Ltd | 83.6807 | 8.56 B | -1.1347 | -1.34 | 2.67 M | 223.79 M |
| ARTL | Artelo Biosciences Inc | 251.10 | 1.05 M | -8.10 | -3.13 | 883.93 K | 221.95 M |
| WDC | Western Digital Cp | 28.1024 | 98.74 B | -0.8129 | -2.81 | 7.88 M | 221.53 M |
| BNTX | Biontech Se ADR | 57.0543 | 21.7 B | -3.395 | -5.62 | 3.57 M | 203.66 M |
| AEP | American Electric Power Company | 63.7689 | 68.9 B | -0.8276 | -1.28 | 3.17 M | 202.28 M |
| AZN | Astrazeneca Plc ADR | 97.7965 | 289.14 B | -1.0949 | -1.11 | 1.97 M | 192.81 M |
| BMRN | Biomarin Pharmaceuticals | 76.00 | 10.85 B | -2.03 | -2.6 | 2.49 M | 188.89 M |
| CME | CME Group Inc | 137.123 | 109.49 B | -1.6491 | -1.19 | 1.34 M | 183.79 M |
| KMB | Kimberly-Clark Corp | 125.0564 | 66.54 B | -2.8374 | -2.22 | 1.42 M | 177.43 M |
| RXT | Rackspace Technology Inc | 21.00 | 644.83 M | -0.35 | -1.64 | 8.26 M | 173.37 M |
| LYFT | Lyft Inc Class A | 29.43 | 6.47 B | -0.24 | -0.81 | 5.63 M | 165.61 M |
| FTNT | Fortinet Inc | 26.104 | 87.31 B | -0.297 | -1.12 | 6.12 M | 159.71 M |
| KHC | Kraft Heinz Company | 26.2998 | 29.13 B | -0.6933 | -2.57 | 6.02 M | 158.4 M |
| EXC | Exelon Corp | 21.3294 | 47.21 B | -0.3406 | -1.57 | 6.13 M | 130.79 M |
| NTAP | Netapp Inc | 40.5178 | 33.23 B | -0.6163 | -1.5 | 3.17 M | 128.25 M |
| CPB | Campbell Soup Company | 41.6195 | 6.9 B | -0.9797 | -2.3 | 3.06 M | 127.39 M |
| NTNX | Nutanix Inc | 28.145 | 15.92 B | -0.565 | -1.97 | 4.47 M | 125.67 M |
| XEL | XCEL Energy Inc | 57.3209 | 51.14 B | -0.7693 | -1.32 | 2.12 M | 121.77 M |
| VTRS | Viatris Inc | 12.5625 | 22.87 B | -0.7133 | -5.37 | 9.44 M | 118.63 M |
| STX | Seagate Technology | 38.957 | 105.83 B | -0.7614 | -1.92 | 3.03 M | 118.08 M |
| NBIX | Neurocrine Bioscienc | 115.76 | 16.66 B | -0.66 | -0.57 | 996.89 K | 115.4 M |
| CDW | CDW Corporation | 105.1958 | 19.6 B | -0.9904 | -0.93 | 1.1 M | 115.4 M |
| COO | Cooper Companies | 77.3123 | 11.86 B | -1.2444 | -1.58 | 1.42 M | 109.94 M |
| SIRI | Sirius XM Holdings | 48.6893 | 10.9 B | -0.3341 | -0.68 | 2.25 M | 109.63 M |
| INCY | Incyte Corp | 92.97 | 24.39 B | -3.38 | -3.51 | 1.12 M | 104.22 M |
| INO | Inovio Pharma | 136.92 | 125.63 M | -6.96 | -4.84 | 755.56 K | 103.45 M |
| FOXA | Fox Corp Cl A | 25.5873 | 28.11 B | -0.1772 | -0.69 | 4.02 M | 102.77 M |
| OLLI | Ollies Bargain CS | 94.62 | 5.37 B | -0.92 | -0.96 | 1.03 M | 97.78 M |
| AMRN | Amarin Corp ADR | 145.20 | 488.11 M | -10.00 | -6.44 | 625.13 K | 90.77 M |
| SRPT | Sarepta Therapeutics | 142.04 | 1.91 B | -4.38 | -2.99 | 611.07 K | 86.8 M |
| GTM | ZoomInfo Technologies Inc. | 38.42 | 1.02 B | -0.40 | -1.03 | 2.21 M | 84.82 M |
| ERIC | Ericsson ADR | 9.4102 | 33.25 B | -0.1062 | -1.12 | 8.91 M | 83.86 M |
| COHR | Coherent Inc | 43.09 | 37.98 B | -1.41 | -3.17 | 1.94 M | 83.61 M |
| VIR | Vir Biotechnology Inc | 33.89 | 2.09 B | -6.59 | -16.28 | 2.46 M | 83.48 M |
| JKHY | Jack Henry & Assoc | 153.0933 | 12.15 B | -0.9873 | -0.64 | 535.9 K | 82.04 M |
| FFIV | F5 Networks Inc | 131.10 | 17.66 B | -1.23 | -0.93 | 571.6 K | 74.94 M |
| TXG | 10X Genomics Inc | 113.73 | 7.72 B | -0.89 | -0.78 | 651.7 K | 74.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.0296 | 47.54 B | -0.3467 | -2.8 | 6.09 M | 73.29 M |
| PAAS | Pan Amer Silver Corp | 32.061 | 16.98 B | -0.5318 | -1.63 | 2.16 M | 69.36 M |
| PRTS | U.S. Auto Parts Netw | 12.65 | 64.61 M | -1.40 | -9.96 | 5.43 M | 68.63 M |
| EVRG | Evergy Inc | 42.3312 | 20.18 B | -0.4502 | -1.05 | 1.59 M | 67.29 M |
| VXRT | Vaxart Inc | 5.24 | 90.17 M | -0.69 | -11.64 | 12.75 M | 66.82 M |
| FANG | Diamondback Energy | 30.6092 | 49.96 B | -0.3819 | -1.23 | 2.17 M | 66.4 M |
| JBLU | Jetblue Airways Cp | 11.45 | 1.38 B | -0.07 | -0.61 | 5.77 M | 66.06 M |
| ONC | BeiGene, Ltd. | 236.30 | 46.3 B | -5.27 | -2.18 | 272.6 K | 64.42 M |
| GH | Guardant Health Inc | 93.23 | 20.25 B | -2.27 | -2.38 | 683.25 K | 63.7 M |
| ALNY | Alnylam Pharmaceuticals | 130.41 | 20.89 B | -2.23 | -1.68 | 475.4 K | 62 M |
| ICUI | I C U Medical Inc | 197.98 | 4.3 B | -2.26 | -1.13 | 304.87 K | 60.36 M |
| ARWR | Arrowhead Pharma | 39.00 | 8.22 B | -3.24 | -7.67 | 1.5 M | 58.31 M |
| LAB | Standard Biotools Inc | 7.33 | 251.04 M | -0.52 | -6.62 | 7.93 M | 58.16 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.78 | 1.61 B | -0.74 | -3.79 | 2.96 M | 55.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.9294 | 112.71 B | -0.5245 | -1.27 | 1.35 M | 55.27 M |
| HSIC | Henry Schein Inc | 65.16 | 9.51 B | -1.28 | -1.93 | 799.35 K | 52.09 M |
| ARCT | Arcturus Therapeutics Ltd | 42.41 | 298.31 M | -5.83 | -12.09 | 1.23 M | 52.07 M |
| OPK | Opko Health Inc | 3.14 | 1.28 B | -0.10 | -3.09 | 16 M | 50.25 M |
| CGEN | Compugen Ltd | 17.10 | 185.66 M | -0.19 | -1.1 | 2.89 M | 49.45 M |
| FLGT | Fulgent Genetics Inc | 28.92 | 663.27 M | -0.64 | -2.17 | 1.56 M | 45.24 M |
| LNT | Alliant Energy Corp | 44.7937 | 18.85 B | -0.5612 | -1.24 | 996 K | 44.61 M |
| VOD | Vodafone Grp Plc ADR | 9.7772 | 36.1 B | -0.1889 | -1.9 | 4.54 M | 44.36 M |
| RGLD | Royal Gold Inc | 124.5991 | 22.46 B | -2.9473 | -2.31 | 346.6 K | 43.19 M |
| NWL | Newell Rubbermaid Inc | 12.3111 | 2.33 B | -0.1957 | -1.56 | 3.39 M | 41.7 M |
| CGC | Canopy Growth Corp | 164.10 | 292.72 M | -1.10 | -0.67 | 252.89 K | 41.5 M |
| TRIP | Tripadvisor Inc | 23.16 | 820.4 M | -0.21 | -0.9 | 1.78 M | 41.34 M |
| IPGP | Ipg Photonics Corp | 160.82 | 2.78 B | -0.91 | -0.56 | 245.02 K | 39.4 M |
| ACAD | Acadia Pharmaceutica | 38.08 | 3.66 B | -1.51 | -3.81 | 999.16 K | 38.05 M |
| CASY | Casey's General Stor | 170.4698 | 25.42 B | -1.5573 | -0.91 | 221.77 K | 37.81 M |
| MCRB | Seres Therapeutics Inc | 517.80 | 20.19 M | -12.00 | -2.27 | 72.04 K | 37.3 M |
| PRPL | Purple Innovation Inc | 17.8774 | 9.35 M | -1.0193 | -5.39 | 2.08 M | 37.23 M |
| ARGX | Argenx Se ADR | 226.86 | 58.31 B | -4.41 | -1.91 | 163.06 K | 36.99 M |
| SONO | Sonos Inc | 13.90 | 1.94 B | -0.17 | -1.21 | 2.66 M | 36.95 M |
| SAIC | Science Applications International | 76.4667 | 6.13 B | -0.6095 | -0.79 | 474 K | 36.25 M |
| BCRX | Biocryst Pharma Inc | 3.93 | 1.98 B | -0.22 | -5.3 | 8.87 M | 34.85 M |
| OSUR | Orasure Tech Inc | 10.95 | 237.25 M | -0.77 | -6.57 | 3.14 M | 34.42 M |
| FOXF | Fox Factory Cp | 100.00 | 748.15 M | -0.81 | -0.8 | 329.56 K | 32.96 M |
| REG | Regency Centers Corp | 31.5227 | 13.99 B | -0.2481 | -0.78 | 1.01 M | 31.78 M |
| IBIO | Ibio Inc | 985.00 | -60.00 | -5.74 | 31.54 K | 31.07 M | |
| NXST | Nexstar Media Group Inc | 79.2798 | 5.85 B | -1.7383 | -2.15 | 391.42 K | 31.03 M |
| LIVN | Livanova Plc OR Sh | 46.05 | 4.96 B | -0.85 | -1.81 | 661.62 K | 30.47 M |
| EDIT | Editas Medicine | 35.03 | 394.7 M | -0.20 | -0.57 | 859.09 K | 30.09 M |
| GP | Greenpower Motor Company | 173.50 | 1.23 M | -24.00 | -12.15 | 169.96 K | 29.49 M |
| EXEL | Exelixis Inc | 21.58 | 16.98 B | -0.64 | -2.88 | 1.36 M | 29.35 M |
| SSRM | Ssr Mining Inc | 20.0955 | 5.66 B | -0.3333 | -1.63 | 1.45 M | 29.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 73.6693 | 514.92 B | -2.8193 | -3.69 | 15.82 M | 1.17 B |
| PFE | Pfizer Inc | 26.2576 | 167.52 B | -0.6479 | -2.41 | 36.15 M | 949.1 M |
| T | American Telephone and Telegraph Inc. | 17.8638 | 145.71 B | -0.2061 | -1.14 | 46.55 M | 831.61 M |
| JNJ | Johnson & Johnson | 129.8618 | 664.95 B | -1.6198 | -1.23 | 6.31 M | 819.13 M |
| XOM | Exxon Mobil Corporation | 34.035 | 676.62 B | -0.4402 | -1.28 | 22.48 M | 765.05 M |
| ABT | Abbott Laboratories | 95.9297 | 190.39 B | -2.629 | -2.67 | 7.96 M | 763.9 M |
| CVS | CVS Corp | 49.9801 | 107.28 B | -1.5256 | -2.96 | 12.37 M | 618.28 M |
| BMY | Bristol-Myers Squibb Company | 48.7277 | 127.02 B | -0.9831 | -1.98 | 12.15 M | 592.24 M |
| CVX | Chevron Corp | 65.5593 | 414.8 B | -0.6707 | -1.01 | 8.99 M | 589.42 M |
| SNAP | Snap Inc | 22.41 | 8.56 B | -0.18 | -0.8 | 25.39 M | 569.05 M |
| GE | General Electric Company | 30.0376 | 335.38 B | -0.7279 | -2.37 | 18.7 M | 561.57 M |
| KO | Coca-Cola Company | 41.3108 | 411.56 B | -0.3448 | -0.83 | 12.59 M | 520.04 M |
| RTX | Raytheon Technologies | 53.9371 | 255.76 B | -0.2844 | -0.52 | 9.31 M | 502.09 M |
| MRK | Merck & Company | 67.209 | 361.73 B | -0.6686 | -0.99 | 6.8 M | 456.85 M |
| BILL | Bill.com Holdings Inc | 98.33 | 4.5 B | -0.65 | -0.66 | 4.4 M | 432.48 M |
| ELV | Elevance Health Inc | 251.9611 | 91.96 B | -7.7873 | -3 | 1.71 M | 432.04 M |
| UPS | United Parcel Service | 129.6939 | 92.21 B | -0.7735 | -0.59 | 3.1 M | 401.79 M |
| NEE | Nextera Energy | 65.3668 | 182.36 B | -0.4812 | -0.73 | 5.73 M | 374.61 M |
| LVS | Las Vegas Sands | 47.1611 | 26.38 B | -1.0068 | -2.09 | 7.73 M | 364.49 M |
| NCLH | Norwegian Cruise Ord | 16.94 | 8.23 B | -0.17 | -0.99 | 20.37 M | 345.07 M |
| LLY | Eli Lilly and Company | 138.8678 | 1.21 T | -1.0276 | -0.73 | 2.36 M | 327.55 M |
| DG | Dollar General Corp | 184.2775 | 29.51 B | -1.8253 | -0.98 | 1.75 M | 322.16 M |
| BDX | Becton Dickinson and Company | 168.1887 | 57.71 B | -1.3478 | -0.79 | 1.84 M | 309.74 M |
| LMT | Lockheed Martin Corp | 332.9904 | 131 B | -2.97 | -0.88 | 908.4 K | 302.49 M |
| CI | Cigna Corp | 160.2653 | 77.58 B | -1.11 | -0.69 | 1.88 M | 301.11 M |
| DGX | Quest Diagnostics Inc | 97.9891 | 28.21 B | -1.4209 | -1.43 | 2.86 M | 279.96 M |
| OXY | Occidental Petroleum Corp | 11.6869 | 56.36 B | -0.2435 | -2.04 | 23.05 M | 269.43 M |
| CLX | Clorox Company | 182.6269 | 12.09 B | -2.8295 | -1.53 | 1.33 M | 242.86 M |
| BAX | Baxter International Inc | 76.5907 | 13.34 B | -1.3608 | -1.75 | 3.1 M | 237.64 M |
| KR | Kroger Company | 26.3735 | 39.98 B | -0.2086 | -0.78 | 8.45 M | 222.96 M |
| LHX | L3Harris Technologies Inc | 158.5147 | 48.39 B | -2.6937 | -1.67 | 1.39 M | 220.34 M |
| MO | Altria Group | 30.652 | 126.62 B | -0.4407 | -1.42 | 7.11 M | 217.79 M |
| NOK | Nokia Corp ADR | 4.2018 | -0.151 | -3.47 | 49.28 M | 207.06 M | |
| DUK | Duke Energy Corp | 63.922 | 99.63 B | -0.9119 | -1.41 | 3.19 M | 204.17 M |
| D | Dominion Resources | 60.6052 | 60.34 B | -0.4828 | -0.79 | 3.36 M | 203.67 M |
| CL | Colgate-Palmolive Company | 68.192 | 76.76 B | -1.0217 | -1.48 | 2.97 M | 202.45 M |
| HPQ | HP Inc | 15.7111 | 25.66 B | -0.2365 | -1.48 | 12.85 M | 201.9 M |
| PM | Philip Morris International Inc | 59.6848 | 308.42 B | -0.5664 | -0.94 | 3.29 M | 196.09 M |
| PGR | Progressive Corp | 79.8061 | 131.96 B | -0.9947 | -1.23 | 2.43 M | 193.63 M |
| AZN | AstraZeneca PLC | 97.7965 | -1.0949 | -1.11 | 1.97 M | 192.81 M | |
| COP | ConocoPhillips | 30.6075 | 163.71 B | -0.6013 | -1.93 | 6.27 M | 191.84 M |
| MCK | Mckesson Corp | 145.3509 | 122.48 B | -3.1157 | -2.1 | 1.28 M | 185.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 29.20 | 280.78 B | -0.48 | -1.62 | 6.21 M | 181.44 M |
| BP | BP Plc ADR | 15.6508 | 114.69 B | -0.1205 | -0.76 | 11.4 M | 178.38 M |
| KMB | Kimberly-Clark Corp | 125.0564 | 36 B | -2.8374 | -2.22 | 1.42 M | 177.43 M |
| HCA | Hca Holdings Inc | 128.0463 | 103.4 B | -1.4503 | -1.12 | 1.35 M | 173.4 M |
| SPG | Simon Property Group | 49.2173 | 86.71 B | -0.4761 | -0.96 | 3.49 M | 171.53 M |
| NOC | Northrop Grumman Corp | 311.0086 | 74.59 B | -2.0376 | -0.65 | 538.8 K | 167.57 M |
| SPCE | Virgin Galactic Holdings Inc | 348.20 | 419.92 M | -9.80 | -2.74 | 453.63 K | 157.96 M |
| SLB | Schlumberger N.V. | 16.5358 | 73.68 B | -0.2263 | -1.35 | 9.45 M | 156.21 M |
| PCG | Pacific Gas & Electric Company | 8.9897 | 28.57 B | -0.138 | -1.51 | 16.91 M | 152.04 M |
| MPC | Marathon Petroleum Corp | 30.0929 | 101.49 B | -0.4216 | -1.38 | 5.05 M | 151.94 M |
| TTE | Totalenergies Se ADR | 26.8145 | 192.81 B | -0.2255 | -0.83 | 5.41 M | 145.06 M |
| CCI | Crown Castle International Corp | 124.9749 | 37.7 B | -0.8866 | -0.7 | 1.15 M | 143.55 M |
| MSI | Motorola Solutions | 143.1084 | 85.07 B | -0.9121 | -0.63 | 964.1 K | 137.97 M |
| SO | Southern Company | 42.1244 | 107.51 B | -0.3008 | -0.71 | 3.21 M | 135.4 M |
| GIS | General Mills | 51.9112 | 18.99 B | -0.6826 | -1.3 | 2.54 M | 131.81 M |
| CPB | Campbell Soup Company | 41.6195 | -0.9797 | -2.3 | 3.06 M | 127.39 M | |
| WST | West Pharmaceutical Services | 277.6592 | 27.85 B | -2.1779 | -0.78 | 458.2 K | 127.22 M |
| SKYD | Skydance Corporation | 23.9111 | 40.39 B | -0.1295 | -0.54 | 5.18 M | 123.83 M |
| FE | Firstenergy Corp | 22.4619 | 26.88 B | -0.2623 | -1.15 | 5.49 M | 123.38 M |
| LH | Laboratory Corp of America Holdings | 142.5248 | 29.77 B | -1.3425 | -0.93 | 838.2 K | 119.46 M |
| GSK | Glaxosmithkline Plc ADR | 30.6181 | 100.88 B | -0.503 | -1.62 | 3.71 M | 113.65 M |
| COO | Cooper Companies | 77.3123 | -1.2444 | -1.58 | 1.42 M | 109.94 M | |
| KSS | Kohl's Corp | 15.3296 | 2.61 B | -0.2851 | -1.83 | 7.11 M | 108.98 M |
| ED | Consolidated Edison Company of New York | 57.2293 | 43.85 B | -1.3886 | -2.37 | 1.87 M | 106.89 M |
| SRE | Sempra | 50.8733 | 51.12 B | -0.5826 | -1.13 | 2.1 M | 106.73 M |
| HPE | Hewlett Packard Enterprise Comp | 7.9339 | 59.43 B | -0.1676 | -2.07 | 13.32 M | 105.65 M |
| CPAY | Corpay Inc | 249.99 | 29.89 B | -1.46 | -0.58 | 402.7 K | 100.67 M |
| TRV | The Travelers Companies Inc | 101.9376 | 80.98 B | -1.1999 | -1.16 | 969.9 K | 98.87 M |
| HII | Huntington Ingalls Industries | 132.9842 | 11.38 B | -1.0527 | -0.79 | 740.43 K | 98.47 M |
| AG | First Majestic Silver | 11.8932 | 7.48 B | -0.3846 | -3.13 | 8.27 M | 98.31 M |
| VOYA | VOYA Financial Inc | 46.2467 | 8.84 B | -0.7699 | -1.64 | 2.12 M | 97.82 M |
| ES | Eversource Energy | 67.4499 | 26.31 B | -1.6528 | -2.39 | 1.43 M | 96.44 M |
| HRL | Hormel Foods Corp | 42.9932 | 12.08 B | -0.2459 | -0.57 | 2.24 M | 96.31 M |
| COF | Capital One Financial Corp | 62.3726 | 121.43 B | -0.4093 | -0.65 | 1.52 M | 95.04 M |
| LUMN | Centurylink | 9.0117 | 4.11 B | -0.0846 | -0.93 | 10.54 M | 95 M |
| DLR | Digital Realty Trust | 126.2007 | 67.07 B | -1.7176 | -1.34 | 735.5 K | 92.82 M |
| DEO | Diageo Plc ADR | 113.9934 | 55.48 B | -3.218 | -2.75 | 809.4 K | 92.27 M |
| WEC | Wisconsin Energy Corp | 78.0408 | 38.12 B | -0.4086 | -0.52 | 1.17 M | 90.95 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.7354 | 6.59 B | -0.1624 | -1.09 | 6.11 M | 90.02 M |
| DTE | Dte Energy Company | 82.9074 | 28.11 B | -0.6194 | -0.74 | 1.06 M | 88.16 M |
| BHC | Bausch Health Companies Inc | 16.19 | 3.06 B | -0.43 | -2.59 | 5.41 M | 87.58 M |
| CAH | Cardinal Health | 42.7777 | 62.92 B | -1.2312 | -2.8 | 2.03 M | 86.94 M |
| WAT | Waters Corp | 212.02 | 44.93 B | -4.24 | -1.96 | 399.92 K | 84.79 M |
| COHR | Coherent Inc | 43.09 | -1.41 | -3.17 | 1.94 M | 83.61 M | |
| ET | Energy Transfer LP | 4.0286 | 65.15 B | -0.0833 | -2.03 | 19.9 M | 80.18 M |
| CRL | Charles River Laboratories Intl | 216.05 | 16.17 B | -2.90 | -1.32 | 371.06 K | 80.17 M |
| CHD | Church & Dwight Company | 89.3221 | 25.81 B | -0.4685 | -0.52 | 894.8 K | 79.93 M |
| FNV | Franco Nev Corp | 141.0594 | 49.17 B | -1.4298 | -1 | 552.9 K | 77.99 M |
| KGC | Kinross Gold Corp | 7.8871 | 26.2 B | -0.1081 | -1.35 | 9.87 M | 77.86 M |
| LDOS | Leidos Holdings Inc | 83.2314 | 16.19 B | -0.733 | -0.87 | 929.91 K | 77.4 M |
| CAG | Conagra Brands Inc | 28.6645 | 7.28 B | -0.4016 | -1.38 | 2.67 M | 76.4 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.49 | 49.72 B | -0.38 | -3.85 | 8.02 M | 76.13 M |
| EBS | Emergent Biosolutions | 110.84 | 311.58 M | -3.21 | -2.81 | 683.07 K | 75.71 M |
| RMD | Resmed Inc | 170.7284 | 33.1 B | -1.7844 | -1.03 | 436.9 K | 74.59 M |
| PAAS | Pan American Silver Corp. | 33.8666 | -0.5618 | -1.63 | 2.17 M | 73.44 M | |
| LMND | Lemonade Inc | 56.19 | 3.06 B | -2.51 | -4.28 | 1.3 M | 73.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.9895 | -0.3456 | -2.8 | 6.09 M | 73.04 M | |
| ETR | Entergy Corp | 40.0048 | 52.82 B | -0.5938 | -1.46 | 1.81 M | 72.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 32.8361 | -0.2569 | -0.78 | 4.59 M | 150.6 M | |
| BNS | Bank of Nova Scotia | 40.2942 | -0.5433 | -1.33 | 3.45 M | 138.92 M | |
| BMO | Bank of Montreal | 63.0181 | -0.6772 | -1.06 | 2 M | 126.23 M | |
| FTS | Fortis Inc | 41.5806 | -0.3213 | -0.77 | 2.15 M | 89.32 M | |
| BCE | BCE Inc | 38.0119 | -0.2182 | -0.57 | 2.15 M | 81.72 M | |
| FNV | Franco-Nevada Corp | 184.4163 | -1.3351 | -0.72 | 322.4 K | 59.46 M | |
| L | Loblaw CO | 14.833 | -0.1153 | -0.77 | 3.06 M | 45.32 M | |
| WPM | Wheaton Precious Metals Corp | 64.618 | -0.3545 | -0.55 | 681.53 K | 44.04 M | |
| AEM | Agnico Eagle Mines Ltd | 92.5385 | -1.2736 | -1.36 | 474.37 K | 43.9 M | |
| K | Kinross Gold Corp | 10.306 | -0.117 | -1.12 | 3.54 M | 36.48 M | |
| EMA | Emera Incorporated | 39.2906 | -0.2899 | -0.73 | 668.83 K | 26.28 M | |
| BTO | B2Gold Corp | 6.7032 | -0.2132 | -3.08 | 3.6 M | 24.11 M | |
| ACB | Aurora Cannabis Inc | 121.60 | -7.20 | -5.59 | 175.22 K | 21.31 M | |
| WN | George Weston Limited | 28.3377 | -0.2091 | -0.73 | 720.8 K | 20.43 M | |
| PAAS | Pan American Silver Corp | 41.7915 | -0.503 | -1.19 | 462.57 K | 19.33 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.8843 | -0.1304 | -1.18 | 1.76 M | 19.19 M | |
| AG | First Majestic Silver Corp | 15.5508 | -0.444 | -2.78 | 1.12 M | 17.44 M | |
| BHC | Bausch Health Companies Inc | 21.19 | -0.46 | -2.12 | 701.66 K | 14.87 M | |
| AGI | Alamos Gold Inc Cls A | 12.677 | -0.3434 | -2.64 | 934.15 K | 11.84 M | |
| SSRM | Ssr Mining Inc | 26.4329 | -0.3639 | -1.36 | 446.6 K | 11.8 M | |
| EMP-A | Empire Company Limited | 30.5162 | -0.1626 | -0.53 | 370.4 K | 11.3 M | |
| IMG | Iamgold Corp | 5.44 | -0.17 | -3.03 | 2.04 M | 11.1 M | |
| CHR | Chorus Aviation Inc | 18.1191 | -0.5532 | -2.96 | 545.91 K | 9.89 M | |
| FVI | Fortuna Mines Inc | 9.41 | -0.09 | -0.95 | 1.04 M | 9.82 M | |
| ELD | Eldorado Gold | 14.496 | -0.3794 | -2.55 | 642.53 K | 9.31 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.3158 | -0.2629 | -2.49 | 858.38 K | 8.85 M | |
| TXG | Torex Gold Resources Inc | 19.5358 | -0.5178 | -2.58 | 443.03 K | 8.65 M | |
| STN | Stantec Inc | 39.823 | -0.2365 | -0.59 | 191.92 K | 7.64 M | |
| VET | Vermilion Energy Inc | 4.4864 | -0.0973 | -2.12 | 1.56 M | 7 M | |
| CGX | Cineplex Inc | 9.58 | -0.32 | -3.23 | 705.35 K | 6.76 M | |
| WDO | Wesdome Gold Mines Ltd | 14.16 | -0.26 | -1.8 | 369.94 K | 5.24 M | |
| OGC | Oceanagold Corp | 8.6406 | -0.0869 | -1 | 598.03 K | 5.17 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.8101 | -0.1203 | -0.86 | 364.66 K | 5.04 M | |
| LB | Laurentian Bank | 19.8756 | -0.4209 | -2.07 | 246.39 K | 4.9 M | |
| GFL | Gfl Environmental Inc | 22.9834 | -0.5253 | -2.23 | 199.6 K | 4.59 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.2735 | -0.1485 | -1.58 | 468.8 K | 4.35 M | |
| BEPC | Brookfield Renewable Corp | 35.064 | -0.3579 | -1.01 | 116.4 K | 4.08 M | |
| EDR | Endeavour Silver Corp | 4.8819 | -0.0728 | -1.47 | 830.95 K | 4.06 M | |
| DPM | Dundee Precious Metals Inc | 8.2463 | -0.1062 | -1.27 | 467.83 K | 3.86 M | |
| CRON | Cronos Group Inc | 7.10 | -0.13 | -1.8 | 507.7 K | 3.6 M | |
| ARIS | Aris Gold Corporation | 5.462 | -0.1401 | -2.5 | 540.5 K | 2.95 M | |
| BOS | Airboss America J | 15.2096 | -0.6465 | -4.08 | 154.27 K | 2.35 M | |
| SIA | Sienna Senior Living Inc | 7.593 | -0.1033 | -1.34 | 303.14 K | 2.3 M | |
| USA | Americas Silver Corp | 9.675 | -0.05 | -0.51 | 227.76 K | 2.2 M | |
| PPTA | Perpetua Resources Corp | 16.20 | -1.30 | -7.43 | 134.65 K | 2.18 M | |
| MFI | Maple Leaf Foods | 19.7992 | -0.2068 | -1.03 | 104.41 K | 2.07 M | |
| AOV | Amotiv Limited | 6.12 | -0.09 | -1.45 | 292.8 K | 1.79 M | |
| GUD | Knight Therapeutics Inc | 6.12 | -0.09 | -1.45 | 292.8 K | 1.79 M | |
| TSND | Terrascend Corp | 6.29 | -0.06 | -0.94 | 273.8 K | 1.72 M | |
| SKE | Skeena Resources Ltd | 11.60 | -0.24 | -2.03 | 145.35 K | 1.69 M | |
| BU | Burcon Nutrascience Corp | 38.2134 | -1.158 | -2.94 | 38.01 K | 1.45 M | |
| JAG | Jaguar Mining Inc | 7.3728 | -0.3356 | -4.35 | 194.23 K | 1.43 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.2069 | -0.058 | -0.57 | 135.1 K | 1.38 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.27 | -0.18 | -4.04 | 314.8 K | 1.34 M | |
| SNDY | Sunday Lake Gold Corp. | 20.40 | -0.20 | -0.97 | 59.42 K | 1.21 M | |
| SEA | Seabridge Gold Inc | 18.7803 | -0.2761 | -1.45 | 61.34 K | 1.15 M | |
| BBD-A | Bombardier Inc | 12.125 | -0.25 | -2.02 | 92.36 K | 1.12 M | |
| NANO | Nano One Materials Corp | 3.15 | -0.04 | -1.25 | 313.5 K | 987.53 K | |
| EXE | Extendicare Inc | 4.0857 | -0.0932 | -2.23 | 232.3 K | 949.11 K | |
| PSI | Pason Systems Inc | 4.6345 | -0.0712 | -1.51 | 187.6 K | 869.44 K | |
| EFX | Enerflex Ltd | 5.4206 | -0.0561 | -1.02 | 159.1 K | 862.42 K | |
| KBL | Kbro Linen Inc | 25.3894 | -0.3848 | -1.49 | 33 K | 837.85 K | |
| XTC | Exco Tech | 5.1687 | -0.0518 | -0.99 | 141.54 K | 731.56 K | |
| BBD-B | Bombardier Inc Series B | 10.125 | -0.125 | -1.22 | 71.45 K | 723.44 K | |
| OGI | Organigram Holdings Inc | 6.44 | -0.20 | -3.01 | 91.6 K | 589.9 K | |
| MUX | Mcewen Mining Inc | 16.20 | -0.20 | -1.22 | 34.85 K | 564.57 K | |
| SYZ | Sylogist Ltd | 9.9723 | -0.0797 | -0.79 | 56.34 K | 561.84 K | |
| AIM | Aimia Inc | 3.48 | -0.05 | -1.42 | 141.2 K | 491.38 K | |
| DXT | Dexterra Group Inc | 3.6248 | -0.1334 | -3.55 | 128.2 K | 464.7 K | |
| CYB | Cymbria Corp Cl A | 44.75 | -0.50 | -1.1 | 9.01 K | 402.97 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1677 | -0.0768 | -2.37 | 119.9 K | 379.81 K | |
| BDT | Bird Construction Inc | 5.4177 | -0.0399 | -0.73 | 39.9 K | 216.17 K | |
| MAI | Mining Americas Inc. | 7.10 | -0.10 | -1.39 | 25.88 K | 183.75 K | |
| MDNA | Medicenna Therapeutics Corp | 5.35 | -0.47 | -8.08 | 31.7 K | 169.59 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.3595 | -0.0321 | -0.73 | 38.5 K | 167.83 K | |
| ORIO | ORIO | 6.69 | -0.09 | -1.33 | 23.83 K | 159.44 K | |
| TPX-B | Molson Coors Canada Inc | 42.2904 | -0.8026 | -1.86 | 3.71 K | 156.98 K | |
| XTD-PA | TDb Split Corp Pref A | 7.2996 | -0.0657 | -0.89 | 21.32 K | 155.63 K | |
| AIM-PC | Aimia Inc Pref C | 11.4307 | -0.1545 | -1.33 | 13.6 K | 155.46 K | |
| III | Imperial Metals Corp | 3.24 | -0.07 | -2.11 | 36.19 K | 117.25 K | |
| BCE-PT | Bce Inc Pref T | 8.8955 | -0.0554 | -0.62 | 12.5 K | 111.19 K | |
| HLF | High Liner | 6.5735 | -0.0734 | -1.1 | 16.9 K | 111.09 K | |
| CTC | Canadian Tire Corp Ltd | 187.0933 | -3.6855 | -1.93 | 564 | 105.52 K | |
| LAS-A | Lassonde Industries Inc | 143.218 | -3.1687 | -2.16 | 722 | 103.4 K | |
| VCM | Vecima Networks Inc | 11.2051 | -0.1372 | -1.21 | 9.1 K | 101.97 K | |
| SFC | Sagicor Financial Company Ltd | 4.8184 | -0.1294 | -2.62 | 21 K | 101.19 K | |
| GDV | Global Dividend Growth Split Corp | 4.2466 | -0.1186 | -2.72 | 22.89 K | 97.18 K | |
| CSCI | Cosciens Biopharma Inc | 58.00 | -2.00 | -3.33 | 1.53 K | 88.97 K | |
| ALA-PG | Altagas Ltd Pref G | 11.1069 | -0.1462 | -1.3 | 7.09 K | 78.71 K | |
| PIC-PA | Premium Income Corp Pref A | 8.7865 | -0.2243 | -2.49 | 6.95 K | 61.07 K | |
| MRD | Melcor Dev | 5.0687 | -0.0387 | -0.76 | 11.3 K | 57.28 K | |
| BBD-PD | Bombardier Inc Pref D | 6.0728 | -0.1016 | -1.65 | 9.1 K | 55.26 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.63 | -0.04 | -0.52 | 7.1 K | 54.17 K | |
| TGO | Terago Inc | 6.65 | -0.13 | -1.92 | 7.9 K | 52.54 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.7976 | -0.1123 | -0.94 | 4.3 K | 50.73 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.71 | -0.24 | -6.08 | 13.6 K | 50.46 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7259 | -0.0514 | -1.08 | 9.89 K | 46.74 K | |
| ALC | Algoma Central | 6.1343 | -0.0419 | -0.68 | 7.25 K | 44.48 K | |
| FTS-PK | Fortis Inc Pref K | 10.6498 | -0.1007 | -0.94 | 3.39 K | 36.09 K | |
| CKI | Clarke Inc | 5.29 | -0.21 | -3.82 | 6.3 K | 33.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 66.00 | 84.13 K | -9.00 | -12 | 228.68 K | 15.09 M |
| MBGAF | Mercedes-Benz Group AG | 45.8855 | 43.82 B | -0.363 | -0.78 | 24.8 K | 1.14 M |
| BANT | Bantec Inc | 17.00 | 5.35 K | -7.70 | -31.17 | 54.26 K | 922.39 K |
| MDLM | Medley Management Inc | 7.45 | 612 | -0.549 | -6.86 | 90.41 K | 673.58 K |
| NGLD | Nevada Canyon Gold Corp | 6.80 | 10.67 M | -0.20 | -2.86 | 85.68 K | 582.65 K |
| TOYOF | Toyota Motor Corporation | 8.0838 | 251.94 B | -0.2701 | -3.23 | 56.17 K | 454.05 K |
| BRDCY | Bridgestone Corporation | 15.67 | 32.14 B | -0.13 | -0.82 | 25 K | 391.75 K |
| LTSAP | Osaic Financial Services, Inc. | 9.3485 | -0.2452 | -2.56 | 14.5 K | 135.55 K | |
| HCANF | Halo Collective Inc | 663.00 | 15.08 K | -43.50 | -6.16 | 66 | 43.76 K |
| SEII | Sharing Economy International Inc | 7.455 | 645.17 K | -0.21 | -2.74 | 254 | 1.89 K |
| CGLO | Hash Labs Inc | 5.40 | 7.64 K | -0.10 | -1.82 | 100 | 540 |
| WEXPF | Western Exploration Inc | 9.6274 | 24.97 M | -0.1817 | -1.85 | 25 | 240.69 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 17.94 | -0.23 | -1.27 | 110.25 K | 1.98 M | |
| DM | Datametrex AI Limited | 4.65 | -0.15 | -3.13 | 340.79 K | 1.58 M | |
| TUD | Tudor Gold Corp | 3.76 | -0.12 | -3.09 | 165.48 K | 622.19 K | |
| GBU | Gabriel Resources Ltd | 4.15 | -0.10 | -2.35 | 105.3 K | 437 K | |
| GWM | Galway Metals Inc | 4.74 | -0.15 | -3.07 | 69.47 K | 329.27 K | |
| TUO | Teuton Resources Corp | 4.00 | -0.15 | -3.61 | 73.7 K | 294.82 K | |
| ITR | Integra Resources Corp | 11.90 | -0.575 | -4.61 | 24.24 K | 288.46 K | |
| BBB | Brixton Metals Corporation | 4.20 | -0.20 | -4.55 | 63.73 K | 267.67 K | |
| ATLE | Atlas Energy Corp. | 3.80 | -0.15 | -3.8 | 59.29 K | 225.31 K | |
| KORE | KORE Mining Ltd | 8.00 | -0.20 | -2.44 | 25.66 K | 205.28 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.3715 | -0.236 | -3.57 | 28.5 K | 181.59 K | |
| SKRR | SKRR Exploration Inc | 7.60 | -0.20 | -2.56 | 17.64 K | 134.08 K | |
| NXS | Nexus Gold Corp | 28.75 | -1.25 | -4.17 | 2.4 K | 69.14 K | |
| QNTA | Datametrex AI Limited | 4.65 | -0.15 | -3.13 | 11.36 K | 52.82 K | |
| RMI | Ridgestone Mining Inc | 3.30 | -0.20 | -5.71 | 7.5 K | 24.77 K | |
| CCMC | Core Critical Metals Corp. | 9.3333 | -0.6667 | -6.67 | 2.41 K | 22.51 K | |
| NVX | NV Gold Corporation | 3.50 | -0.10 | -2.78 | 4.85 K | 16.98 K | |
| NCP | Nickel Creek Platinum Corp. | 13.00 | -1.00 | -7.14 | 1.11 K | 14.49 K | |
| MGMA | Magma Silver Corp. | 5.60 | -0.80 | -12.5 | 1.33 K | 7.46 K | |
| IMR | iMetal Resources Inc | 7.50 | -2.50 | -25 | 760 | 5.7 K | |
| LA | Los Andes Copper Ltd | 3.60 | -0.10 | -2.7 | 1.2 K | 4.32 K | |
| TNX | TenX Protocols Inc. | 50.4001 | -1.575 | -3.03 | 0 | 0 |