Losers for 4 September 2020 from 00:00:00 until 23:59:59
Losers for 4 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 50.35 | 534.01 M | -0.40 | -0.79 | 9.58 M | 482.16 M |
| LNG | Cheniere Energy | 49.7426 | 56.76 B | -0.9174 | -1.81 | 843.7 K | 41.97 M |
| EQX | Equinox Gold Corp | 11.9888 | 13.45 B | -0.7393 | -5.81 | 3.24 M | 38.83 M |
| BTG | B2Gold Corp | 5.133 | 7.11 B | -0.1115 | -2.13 | 6.07 M | 31.17 M |
| SCPX | Scorpius Holdings Inc | 1428.0015 | 6.11 K | -126.0001 | -8.11 | 16.27 K | 23.23 M |
| APT | Alpha Pro Tech | 12.66 | 55.32 M | -0.49 | -3.73 | 1.5 M | 19.03 M |
| TOON | Kartoon Studios Inc | 10.35 | 31.07 M | -0.25 | -2.36 | 1.36 M | 14.07 M |
| SVM | Silvercorp Metals Inc | 7.8325 | 1.97 B | -0.1927 | -2.4 | 1.6 M | 12.53 M |
| UAVS | Ageagle Aerial Systems Inc | 2770.00 | 20.01 M | -40.00 | -1.42 | 4.13 K | 11.44 M |
| NNVC | Nanoviricides Inc | 4.29 | 33.71 M | -0.58 | -11.91 | 1.63 M | 6.97 M |
| YCBD | Cbdmd Inc | 856.7993 | 5.59 M | -10.80 | -1.24 | 5.64 K | 4.84 M |
| CQP | Cheniere Energy Partners LP | 23.6189 | 27.77 B | -0.1233 | -0.52 | 196.03 K | 4.63 M |
| TOPS | Top Ships Inc | 264.00 | 2.44 M | -9.60 | -3.51 | 15.21 K | 4.02 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.5763 | 756.38 M | -0.1294 | -1.49 | 355.6 K | 3.05 M |
| MTNB | Matinas Biopharma Hl | 36.595 | 1.17 M | -1.19 | -3.15 | 63.65 K | 2.33 M |
| ELMD | Electromed Inc | 11.03 | 225.16 M | -0.41 | -3.58 | 178.2 K | 1.97 M |
| NHC | National Healthcare Corp | 52.4692 | 3.27 B | -0.7559 | -1.42 | 31.2 K | 1.64 M |
| INUV | Inuvo Inc | 3.70 | 6.76 M | -0.20 | -5.13 | 420.24 K | 1.55 M |
| INFU | Infusystems Holdings | 13.54 | 272.67 M | -0.29 | -2.1 | 111.6 K | 1.51 M |
| CANF | Can-Fite Biopharma Ltd ADR | 322.00 | 4.91 M | -38.00 | -10.56 | 4.33 K | 1.4 M |
| OGEN | Oragenics Inc | 1044.00 | 1.58 M | -108.00 | -9.38 | 1.12 K | 1.17 M |
| COE | 51Talk Online Education Group | 77.52 | 60.49 M | -1.20 | -1.52 | 13.72 K | 1.06 M |
| MYO | Myomo Inc | 3.56 | 47.93 M | -0.13 | -3.52 | 239 K | 850.84 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7469 | 240.14 M | -0.0357 | -0.53 | 110.9 K | 748.23 K |
| VNRX | Volitionrx Ltd | 3.22 | 5.89 M | -0.02 | -0.62 | 226.33 K | 728.78 K |
| GSAT | Globalstar | 4.65 | 10.92 B | -0.15 | -3.13 | 152.1 K | 707.27 K |
| SENS | Senseonics Holdings | 8.46 | 454.19 M | -0.32 | -3.64 | 73.91 K | 625.24 K |
| ECF | Ellsworth Convertible Growth and Income | 7.299 | 155.29 M | -0.1938 | -2.59 | 80 K | 583.92 K |
| MHH | Mastech Holdings Inc | 17.37 | 75.9 M | -1.09 | -5.9 | 33.2 K | 576.77 K |
| AGIG | AGIG | 10.90 | 37.98 M | -1.10 | -9.17 | 51.39 K | 560.15 K |
| RLGT | Radiant Logistics | 5.22 | 417.65 M | -0.03 | -0.57 | 107 K | 558.54 K |
| STXS | Stereotaxis Inc | 3.46 | 109.22 M | -0.02 | -0.57 | 155.52 K | 538.11 K |
| BCV | Bancroft Convertible Fund | 15.1095 | 117.76 M | -0.1534 | -1.01 | 33.4 K | 504.66 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8496 | 380.82 M | -0.1155 | -1.45 | 59.5 K | 467.05 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 95.89 M | -0.10 | -1.56 | 59.24 K | 373.21 K |
| GENC | Gencor Industries IN | 12.43 | 249.18 M | -0.38 | -2.97 | 27.25 K | 338.73 K |
| CEV | Eaton Vance California Muni Income Trust | 10.0942 | 75.54 M | -0.0685 | -0.67 | 33 K | 333.09 K |
| ACCS | Access Newswire Inc | 16.305 | 13.03 M | -0.245 | -1.48 | 20.14 K | 328.35 K |
| TOVX | Theriva Biologics Inc | 132.50 | 7.64 M | -7.50 | -5.36 | 2.18 K | 289.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0179 | 278.41 M | -0.1712 | -1.53 | 25.5 K | 280.96 K |
| PLX | Protalix Biotherapeutics | 3.42 | 204.65 M | -0.05 | -1.44 | 68.24 K | 233.37 K |
| CMT | Core Molding Technologies Inc | 6.81 | 185.38 M | -0.74 | -9.8 | 31.5 K | 214.51 K |
| PED | Pedevco Corp | 21.20 | 197.79 M | -1.00 | -4.5 | 9.65 K | 204.58 K |
| PLAG | Planet Green Holdings Corp | 19.50 | 5.26 M | -0.80 | -3.94 | 9.6 K | 187.2 K |
| ELA | Envela Corp | 3.17 | 279.63 M | -0.16 | -4.8 | 55.6 K | 176.25 K |
| DXR | Daxor Corp | 15.05 | 49.33 M | -0.16 | -1.05 | 10.76 K | 161.94 K |
| REED | Reed's, Inc. | 285.33 | 11.98 M | -3.69 | -1.28 | 554 | 158.07 K |
| MXC | Mexco Energy Corp | 4.1768 | 21.32 M | -0.2908 | -6.51 | 28.3 K | 118.2 K |
| ESBA | Empire State Realty Op LP | 6.0617 | 1.46 B | -0.0735 | -1.2 | 19 K | 115.17 K |
| SER | Serina Therapeutics Inc | 28.5357 | 35.05 M | -0.4643 | -1.6 | 2.92 K | 83.32 K |
| ITP | IT Tech Packaging Inc | 4.253 | 1.96 M | -0.0463 | -1.08 | 19.55 K | 83.15 K |
| AMBO | Ambow Education Holding Ltd ADR | 18.60 | 4.23 M | -1.70 | -8.37 | 3.9 K | 72.48 K |
| PHGE | Biomx Ltd | 1029.80 | 4.04 M | -15.20 | -1.45 | 64 | 65.91 K |
| AIRI | Air Industries Group Inc | 11.00 | 13.6 M | -0.20 | -1.79 | 4.29 K | 47.17 K |
| OGCP | Empire State Realty Op LP Se | 5.9841 | 1.47 B | -0.1101 | -1.81 | 6.45 K | 38.62 K |
| BATL | Battalion Oil Corp | 8.41 | 42.96 M | -0.14 | -1.64 | 4.1 K | 34.48 K |
| REPX | Riley Exploration Permian Inc | 8.2481 | 912.07 M | -0.8738 | -9.58 | 3.34 K | 27.57 K |
| BDL | Flanigan's Enterprises | 15.0533 | 122.02 M | -0.3326 | -2.16 | 1.65 K | 24.88 K |
| CIX | Compx International Inc | 8.8846 | 476.9 M | -0.1794 | -1.98 | 2.6 K | 23.14 K |
| MYND | Mynd.Ai Inc ADR | 17.7582 | 11.45 M | -0.3966 | -2.18 | 930 | 16.52 K |
| BRBS | Blue Ridge Bankshare | 7.8584 | 357.85 M | -0.0403 | -0.51 | 1.81 K | 14.26 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.85 | -0.55 | -1.81 | 323 | 9.64 K | |
| CCEL | Cryo-Cell Intl Inc | 6.2964 | 39.43 M | -0.0882 | -1.38 | 1.2 K | 7.56 K |
| IDR | Idaho Strategic Resources | 4.676 | 329.98 M | -0.0273 | -0.58 | 1.18 K | 5.51 K |
| INDO | Indonesia Energy Corp Ltd | 4.35 | 38.01 M | -0.105 | -2.36 | 500 | 2.17 K |
| CTGO | Contango Ore Inc | 13.25 | 520 M | -0.25 | -1.85 | 110 | 1.46 K |
| SING | Singlepoint | 280799.3125 | 7.98 K | -19500.00 | -6.49 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2595.00 | -39.00 | -1.48 | 17.52 K | 45.46 M | |
| CL | Crude Oil | 39.77 | -1.60 | -3.87 | 444.18 K | 17.67 M | |
| T | Crude Oil WTI | 39.77 | 633.83 B | -1.60 | -3.87 | 444.18 K | 17.67 M |
| BZ | Brent Crude | 42.66 | -1.41 | -3.2 | 270.96 K | 11.56 M | |
| SI | Silver | 26.712 | 1.07 B | -0.163 | -0.61 | 114.6 K | 3.06 M |
| ZL | Soybean Oil | 32.77 | -0.37 | -1.12 | 12.1 K | 396.45 K | |
| ZB | U.S. Treasury Bond Futures | 177.0313 | -2.50 | -1.39 | 1.4 K | 247.84 K | |
| RU | Rubber | 199.00 | -7.10 | -3.44 | 90 | 17.91 K | |
| CB | Cash-settled Butter | 151.775 | -1.225 | -0.8 | 25 | 3.79 K | |
| CPO | Palm Oil | 679.00 | -12.50 | -1.81 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 164.731 | 2.8 T | -3.669 | -2.18 | 175.64 M | 28.93 B |
| NVDA | Nvidia Corporation | 12.5827 | 4.51 T | -0.3918 | -3.02 | 1.46 B | 18.42 B |
| MSFT | Microsoft Corporation | 204.5776 | 3.94 T | -2.9123 | -1.4 | 59.66 M | 12.21 B |
| META | Meta Platforms Inc | 280.5286 | 1.56 T | -8.3246 | -2.88 | 30.33 M | 8.51 B |
| AMD | Advanced Micro Devices | 82.01 | 736.46 B | -0.53 | -0.64 | 82.27 M | 6.75 B |
| DOCU | Docusign Inc | 216.26 | 14.51 B | -25.75 | -10.64 | 26.99 M | 5.84 B |
| GOOGL | Alphabet Inc Class A | 78.4124 | 3.5 T | -2.3952 | -2.96 | 55.85 M | 4.38 B |
| NFLX | Netflix Inc | 51.605 | 260.38 B | -0.97 | -1.84 | 82.7 M | 4.27 B |
| GOOG | Alphabet Inc Class C | 78.9042 | 3.49 T | -2.5193 | -3.09 | 52.17 M | 4.12 B |
| SHOP | Shopify Inc | 97.302 | 191.58 B | -4.268 | -4.2 | 34.7 M | 3.38 B |
| PYPL | PayPal Holdings | 190.8198 | 49.21 B | -13.0801 | -6.41 | 17.03 M | 3.25 B |
| INTC | Intel Corp | 44.9483 | 299.13 B | -0.2783 | -0.62 | 43.32 M | 1.95 B |
| ADBE | Adobe Systems Inc | 491.94 | 93.14 B | -15.86 | -3.12 | 3.9 M | 1.92 B |
| WMT | Walmart Inc. | 44.0398 | 998.9 B | -0.5272 | -1.18 | 33.98 M | 1.5 B |
| CRWD | Crowdstrike Holdings Inc | 125.19 | 222.09 B | -4.06 | -3.14 | 10.85 M | 1.36 B |
| PTON | Peloton Interactive Inc | 80.63 | 2.46 B | -1.65 | -2.01 | 16.78 M | 1.35 B |
| ROKU | Roku Inc | 159.91 | 23.93 B | -6.99 | -4.19 | 7.22 M | 1.15 B |
| LULU | Lululemon Athletica | 361.41 | 12.83 B | -16.46 | -4.36 | 3.11 M | 1.12 B |
| TTD | The Trade Desk | 44.126 | 6.11 B | -2.339 | -5.03 | 23.42 M | 1.03 B |
| FSLY | Fastly, Inc. Class A Common Stock | 80.92 | 2.56 B | -0.78 | -0.95 | 12.02 M | 972.94 M |
| AMAT | Applied Materials | 58.1329 | 264.04 B | -0.4768 | -0.81 | 14.69 M | 853.87 M |
| ETSY | Etsy Inc | 112.04 | 7.75 B | -4.16 | -3.58 | 7.5 M | 840.33 M |
| LRCX | Lam Research Corp | 31.3031 | 250.84 B | -0.7903 | -2.46 | 24.71 M | 773.47 M |
| MRNA | Moderna | 62.60 | 101.48 B | -2.24 | -3.45 | 11.65 M | 729.29 M |
| BKNG | Booking Holdings Inc | 75.3029 | 119.49 B | -1.088 | -1.42 | 9.48 M | 714.06 M |
| PDD | Pinduoduo Inc ADR | 85.04 | 118.18 B | -0.72 | -0.84 | 8.39 M | 713.55 M |
| NVAX | Novavax Inc | 92.93 | 1.78 B | -10.05 | -9.76 | 7.67 M | 713.14 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 67.40 | 182.52 M | -5.94 | -8.1 | 10.2 M | 687.37 M |
| LIN | Linde Plc | 229.5407 | 236.54 B | -2.5483 | -1.1 | 2.92 M | 671.34 M |
| CHTR | Charter Communications | 604.02 | 15.34 B | -4.08 | -0.67 | 1.08 M | 653.55 M |
| ADSK | Autodesk Inc | 233.88 | 54.7 B | -8.21 | -3.39 | 2.7 M | 632.55 M |
| TXN | Texas Instruments | 119.6039 | 253.58 B | -1.0217 | -0.85 | 5.25 M | 628.11 M |
| ISRG | Intuitive Surg Inc | 245.0933 | 159.96 B | -2.11 | -0.85 | 2.49 M | 609.74 M |
| BYND | Beyond Meat Inc | 125.82 | 110.35 M | -3.98 | -3.07 | 4.67 M | 587.71 M |
| FISV | Fiserv Inc | 99.03 | 33.44 B | -1.63 | -1.62 | 5.88 M | 582.57 M |
| ZS | Zscaler Inc | 134.34 | 32.23 B | -9.11 | -6.35 | 4.31 M | 579.44 M |
| WDAY | Workday Inc | 215.80 | 46.49 B | -7.20 | -3.23 | 2.59 M | 557.85 M |
| MDB | Mongodb Inc Cl A | 214.51 | 25.16 B | -7.43 | -3.35 | 2.34 M | 502.19 M |
| DXCM | Dexcom | 99.56 | 29.62 B | -3.6775 | -3.56 | 5.03 M | 501.19 M |
| EBAY | Ebay Inc | 47.8366 | 53.54 B | -0.5645 | -1.17 | 9.97 M | 477 M |
| OKTA | Okta Inc. | 203.44 | 29.49 B | -5.34 | -2.56 | 2.32 M | 471.09 M |
| DKNG | Draftkings Inc | 37.00 | 9.19 B | -1.27 | -3.32 | 12.72 M | 470.47 M |
| PANW | Palo Alto Networks Inc | 39.275 | 256.86 B | -1.0933 | -2.71 | 11.73 M | 460.64 M |
| KLAC | K L A-Tencor Corp | 182.252 | 180.45 B | -7.5778 | -3.99 | 2.38 M | 433.87 M |
| ASML | ASML Holding N.V. ADR | 349.398 | 549.12 B | -8.3113 | -2.32 | 1.21 M | 421.54 M |
| NBIS | Nebius Group N.V. | 64.44 | 35.2 B | -0.81 | -1.24 | 6.51 M | 419.45 M |
| INTU | Intuit Inc | 322.227 | 91.26 B | -6.307 | -1.92 | 1.22 M | 392.94 M |
| SWKS | Skyworks Solutions | 120.3137 | 19.33 B | -0.779 | -0.64 | 3.24 M | 389.47 M |
| DDOG | Datadog Inc | 79.57 | 64.64 B | -0.53 | -0.66 | 4.66 M | 370.8 M |
| MRVL | Marvell Technology Inc | 36.5189 | 127.05 B | -0.9384 | -2.51 | 10.05 M | 367.04 M |
| ENPH | Enphase Energy Inc | 66.16 | 3.77 B | -1.64 | -2.42 | 5.52 M | 364.97 M |
| RUN | Sunrun Inc | 49.225 | 2.41 B | -1.925 | -3.76 | 7.29 M | 358.62 M |
| TER | Teradyne Inc | 76.9246 | 34.07 B | -3.259 | -4.06 | 4.22 M | 324.34 M |
| WIX | Wix.com Ltd | 258.49 | 3.18 B | -12.76 | -4.7 | 1.22 M | 316.64 M |
| MTCH | Match Group Inc | 102.9003 | 8.88 B | -4.468 | -4.16 | 3 M | 309.11 M |
| DPZ | Domino's Pizza Inc Common Stock | 355.1502 | 11 B | -14.5945 | -3.95 | 857.9 K | 304.68 M |
| BILI | Bilibili Inc ADR | 47.02 | 6.06 B | -0.25 | -0.53 | 6.28 M | 295.39 M |
| ILMN | Illumina Inc | 333.0642 | 32.23 B | -4.0175 | -1.19 | 868.87 K | 289.39 M |
| AKAM | Akamai Technologies | 108.43 | 11.94 B | -4.97 | -4.38 | 2.62 M | 284.6 M |
| Z | Zillow Group Cl C | 83.88 | 6.66 B | -1.56 | -1.83 | 3.31 M | 278.05 M |
| TEAM | Atlassian | 175.54 | 38.9 B | -6.24 | -3.43 | 1.56 M | 274.18 M |
| CME | CME Group Inc | 133.8405 | 109.49 B | -1.7912 | -1.32 | 2.04 M | 272.87 M |
| EQIX | Equinix Inc | 677.0421 | 100.25 B | -9.2441 | -1.35 | 399.9 K | 270.75 M |
| STNE | Stoneco Ltd Cl A | 50.00 | 1.73 B | -0.285 | -0.57 | 5.32 M | 266.02 M |
| XTIA | Xti Aerospace Inc | 106.00 | 34.27 M | -7.00 | -6.19 | 2.49 M | 263.5 M |
| FTNT | Fortinet Inc | 23.528 | 87.31 B | -0.612 | -2.54 | 11.19 M | 263.21 M |
| ALGN | Align Technology | 309.00 | 11.7 B | -5.52 | -1.76 | 837.48 K | 258.78 M |
| TTWO | Take-Two Interactive Software | 161.71 | 40.18 B | -4.89 | -2.94 | 1.51 M | 243.84 M |
| CDNS | Cadence Design Systems, Inc. | 105.88 | 87.78 B | -2.18 | -2.02 | 2.25 M | 238.08 M |
| DLTR | Dollar Tree Inc | 91.23 | 24.61 B | -1.69 | -1.82 | 2.56 M | 233.69 M |
| MNST | Monster Beverage Cp | 41.135 | 89.57 B | -0.215 | -0.52 | 5.6 M | 230.45 M |
| SNPS | Synopsys Inc | 208.98 | 86.32 B | -5.81 | -2.7 | 1.1 M | 230.32 M |
| FAST | Fastenal Company | 20.1134 | 60.8 B | -0.326 | -1.59 | 10.9 M | 219.19 M |
| AZN | Astrazeneca Plc ADR | 94.6179 | 289.14 B | -1.0242 | -1.07 | 2.31 M | 218.09 M |
| MCHP | Microchip Technology | 48.4701 | 31.68 B | -0.3855 | -0.79 | 4.42 M | 214.37 M |
| PPLI | People Incorporated | 68.8806 | 3.13 B | -1.9703 | -2.78 | 3.1 M | 213.85 M |
| IDXX | Idexx Laboratories | 370.66 | 53.26 B | -10.62 | -2.79 | 550.73 K | 204.13 M |
| QDEL | Quidel Cp | 154.41 | 734.15 M | -3.74 | -2.36 | 1.31 M | 202.72 M |
| VRSN | Verisign Inc | 201.0317 | 27.69 B | -4.1878 | -2.04 | 978.55 K | 196.72 M |
| POOL | Pool Corp | 276.0969 | 7.56 B | -13.7393 | -4.74 | 667.5 K | 184.29 M |
| EXC | Exelon Corp | 21.7757 | 47.21 B | -0.1173 | -0.54 | 8.4 M | 182.86 M |
| ROP | Roper Industries | 409.2382 | 47.2 B | -7.206 | -1.73 | 446.17 K | 182.59 M |
| FIVE | Five Below Inc | 125.29 | 13.23 B | -1.87 | -1.47 | 1.44 M | 180.56 M |
| TSCO | Tractor Supply Company | 26.3206 | 18.94 B | -0.6484 | -2.4 | 6.83 M | 179.65 M |
| LITE | Lumentum Hld | 76.35 | 48.84 B | -0.73 | -0.95 | 2.19 M | 167.37 M |
| ODFL | Old Dominion Freight Line Inc | 95.6076 | 33.98 B | -1.1983 | -1.24 | 1.74 M | 166.57 M |
| CHKP | Check Point Software | 119.98 | 14.72 B | -4.03 | -3.25 | 1.32 M | 158.21 M |
| FIVN | Five9 Inc | 115.64 | 2.1 B | -3.48 | -2.92 | 1.36 M | 157.28 M |
| ROST | Ross Stores Inc | 88.0678 | 74.13 B | -0.4436 | -0.5 | 1.78 M | 156.46 M |
| APPS | Digital Turbine | 23.50 | 1.26 B | -0.62 | -2.57 | 6.64 M | 156.07 M |
| CPB | Campbell Soup Company | 38.5263 | 6.9 B | -0.7693 | -1.96 | 3.87 M | 148.95 M |
| XEL | XCEL Energy Inc | 58.5501 | 51.14 B | -0.5268 | -0.89 | 2.52 M | 147.48 M |
| SRPT | Sarepta Therapeutics | 132.75 | 1.91 B | -3.94 | -2.88 | 1.08 M | 142.73 M |
| CSGP | Costar Group Inc | 82.689 | 12.29 B | -1.874 | -2.22 | 1.65 M | 136.29 M |
| DBX | Dropbox Inc | 19.75 | 7.54 B | -0.82 | -3.99 | 6.9 M | 136.2 M |
| SBAC | SBA Communications | 277.614 | 19.78 B | -5.9907 | -2.11 | 480.4 K | 133.37 M |
| CRSP | Crispr Therapeutics Ag | 82.02 | 4.86 B | -3.67 | -4.28 | 1.57 M | 128.81 M |
| FSLR | First Solar Inc | 72.06 | 21.62 B | -0.44 | -0.61 | 1.73 M | 124.38 M |
| VRSK | Verisk Analytics Inc | 176.0658 | 26.63 B | -4.3446 | -2.41 | 697.8 K | 122.86 M |
| MOMO | Hello Group Inc ADR | 10.3607 | 660.72 M | -0.8589 | -7.66 | 11.74 M | 121.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 251.0147 | 175.83 B | -10.1608 | -3.89 | 14.37 M | 3.61 B |
| SHOP | Shopify Inc | 97.302 | 194.77 B | -4.268 | -4.2 | 34.7 M | 3.38 B |
| NIO | Nio Inc ADR | 17.98 | 8.49 B | -0.72 | -3.85 | 163.33 M | 2.94 B |
| XYZ | Block, Inc | 146.39 | 51.67 B | -6.47 | -4.23 | 18 M | 2.63 B |
| V | Visa Inc | 196.6616 | 789.94 B | -4.1319 | -2.06 | 13.24 M | 2.6 B |
| MA | Mastercard Inc | 324.7794 | 568.62 B | -8.5603 | -2.57 | 6.57 M | 2.13 B |
| WMT | Walmart Stores | 44.1452 | 998.9 B | -0.5285 | -1.18 | 33.98 M | 1.5 B |
| DIS | Walt Disney Company | 128.9532 | 201.59 B | -1.2213 | -0.94 | 11.25 M | 1.45 B |
| W | Wayfair Inc | 260.94 | 15.29 B | -14.76 | -5.35 | 4.85 M | 1.27 B |
| HD | Home Depot | 235.8668 | 342.68 B | -4.3472 | -1.81 | 5.25 M | 1.24 B |
| NOW | Servicenow Inc | 450.35 | 105.84 B | -18.49 | -3.94 | 2.68 M | 1.21 B |
| SE | Sea Ltd ADR | 144.15 | 46.38 B | -3.41 | -2.31 | 7.89 M | 1.14 B |
| TDOC | Teladoc Health Inc | 198.29 | 1.6 B | -4.73 | -2.33 | 4.98 M | 987.5 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 72.0228 | 1.95 T | -2.0719 | -2.8 | 13.64 M | 982.3 M |
| FSLY | Fastly Inc | 80.92 | 2.48 B | -0.78 | -0.95 | 12.02 M | 972.94 M |
| JNJ | Johnson & Johnson | 127.3506 | 664.95 B | -0.8228 | -0.64 | 7.2 M | 916.94 M |
| LOW | Lowe's Companies | 141.5168 | 125.98 B | -4.6422 | -3.18 | 6.3 M | 892.09 M |
| TMO | Thermo Fisher Scientific Inc | 403.8372 | 257.42 B | -9.5448 | -2.31 | 2.19 M | 884.12 M |
| TWLO | Twilio | 233.50 | 31.26 B | -14.89 | -5.99 | 3.65 M | 852.13 M |
| ETSY | Etsy, Inc. | 112.04 | -4.16 | -3.58 | 7.5 M | 840.33 M | |
| UNH | Unitedhealth Group Inc | 285.3904 | 353.17 B | -3.8693 | -1.34 | 2.9 M | 827.96 M |
| T | American Telephone and Telegraph Inc. | 17.8335 | 145.71 B | -0.103 | -0.57 | 44.84 M | 799.57 M |
| ORCL | Oracle Corporation | 52.7203 | 361.97 B | -1.2961 | -2.4 | 14.7 M | 774.84 M |
| MCD | McDonald's Corporation | 186.721 | 195.68 B | -1.8255 | -0.97 | 3.83 M | 714.88 M |
| DHR | Danaher Corp | 169.8377 | 161.86 B | -3.7409 | -2.16 | 4.2 M | 712.69 M |
| RKT | Rocket Companies Inc Cl A | 20.6442 | 42.74 B | -1.6216 | -7.28 | 32.98 M | 680.86 M |
| LIN | Linde Plc | 229.5407 | -2.5483 | -1.1 | 2.92 M | 671.34 M | |
| IBM | International Business Machines | 93.1715 | 231.55 B | -1.638 | -1.73 | 6.3 M | 586.52 M |
| UBER | Uber Technologies Inc | 33.24 | 140.05 B | -0.17 | -0.51 | 17.48 M | 581.06 M |
| SNAP | Snap Inc | 22.44 | 8.56 B | -0.76 | -3.28 | 23.89 M | 536.01 M |
| CMG | Chipotle Mexican Grill | 26.2746 | 43.55 B | -0.30 | -1.13 | 20.27 M | 532.59 M |
| PINS | Pinterest Inc | 34.38 | 10.87 B | -1.55 | -4.31 | 14.89 M | 512.04 M |
| SPOT | Spotify Technology S.A. | 248.21 | 123.97 B | -13.45 | -5.14 | 2.06 M | 512 M |
| CVNA | Carvana Co. Class A | 37.40 | 109.76 B | -2.302 | -5.8 | 13.69 M | 511.93 M |
| HYLN | Hyliion | 50.35 | 533.2 M | -0.40 | -0.79 | 9.58 M | 482.16 M |
| NEE | Nextera Energy | 65.4116 | 182.36 B | -0.7713 | -1.17 | 7.25 M | 474.06 M |
| ABT | Abbott Laboratories | 93.778 | 190.39 B | -1.2334 | -1.3 | 5.03 M | 471.49 M |
| PANW | Palo Alto Networks Inc | 39.275 | -1.0933 | -2.71 | 11.73 M | 460.64 M | |
| ICE | Intercontinental Exchange | 93.0234 | 96.27 B | -2.9186 | -3.04 | 4.91 M | 456.44 M |
| GPN | Global Payments Inc | 164.3138 | 25.77 B | -4.4564 | -2.64 | 2.67 M | 439.28 M |
| SPGI | S&P Global Inc | 329.7039 | 135.62 B | -8.1285 | -2.41 | 1.27 M | 420.37 M |
| ACN | Accenture Plc | 214.3794 | 153.89 B | -2.6426 | -1.22 | 1.95 M | 417.27 M |
| FIS | Fidelity National Information Services | 129.7774 | 14.81 B | -2.5429 | -1.92 | 3.21 M | 416.01 M |
| BLK | Blackrock Inc | 495.5504 | 182.05 B | -12.7172 | -2.5 | 822.11 K | 407.4 M |
| AMT | American Tower Corp | 211.47 | 87.55 B | -1.9796 | -0.93 | 1.89 M | 398.64 M |
| NEM | Newmont Mining Corp | 55.1079 | 125.65 B | -0.6578 | -1.18 | 6.97 M | 384.07 M |
| RNG | Ringcentral Inc | 265.9744 | 6.02 B | -13.2463 | -4.74 | 1.39 M | 369.47 M |
| VEEV | Veeva Systems Inc | 269.59 | 49.18 B | -11.58 | -4.12 | 1.37 M | 368.23 M |
| CIEN | Ciena Corp | 44.28 | 34.51 B | -1.18 | -2.6 | 8.12 M | 359.62 M |
| CLX | Clorox Company | 176.3454 | 12.09 B | -3.4851 | -1.94 | 2.01 M | 354.88 M |
| TJX | TJX Companies | 51.0949 | 148.83 B | -0.3148 | -0.61 | 6.81 M | 347.81 M |
| CHWY | Chewy Inc | 61.18 | 9.07 B | -0.76 | -1.23 | 5.64 M | 345.26 M |
| DG | Dollar General Corp | 180.4242 | 29.51 B | -0.9956 | -0.55 | 1.78 M | 320.65 M |
| EL | Estee Lauder Companies | 200.1699 | 39.88 B | -1.7034 | -0.84 | 1.57 M | 313.73 M |
| TAL | Tal Education Group ADR | 75.13 | 5.64 B | -0.70 | -0.92 | 4.08 M | 306.17 M |
| DPZ | Domino's Pizza Inc | 355.1502 | 11.64 B | -14.5945 | -3.95 | 857.9 K | 304.68 M |
| DHI | D.R. Horton | 64.5501 | 41.33 B | -2.2043 | -3.3 | 4.54 M | 293.29 M |
| HUM | Humana Inc | 391.4799 | 52.08 B | -7.6649 | -1.92 | 738.88 K | 289.26 M |
| CHGG | Chegg Inc | 67.94 | 67.84 M | -1.96 | -2.8 | 4.1 M | 278.83 M |
| NET | Cloudflare Inc Cl A | 34.77 | 95.7 B | -1.46 | -4.03 | 8 M | 278.05 M |
| DLR | Digital Realty Trust | 119.3137 | 67.07 B | -2.4491 | -2.01 | 2.31 M | 275.89 M |
| YUMC | Yum China Holdings Inc | 50.0509 | 16.79 B | -1.953 | -3.76 | 5.31 M | 265.82 M |
| OXY | Occidental Petroleum Corp | 11.4715 | 56.36 B | -0.3184 | -2.7 | 22.77 M | 261.18 M |
| NSC | Norfolk Southern Corp | 186.0185 | 71.86 B | -1.3255 | -0.71 | 1.36 M | 252.46 M |
| CL | Colgate-Palmolive Company | 67.4235 | 76.76 B | -0.4017 | -0.59 | 3.64 M | 245.68 M |
| CCI | Crown Castle International Corp | 123.8107 | 37.7 B | -0.8635 | -0.69 | 1.94 M | 240.59 M |
| SPCE | Virgin Galactic Holdings Inc | 318.40 | 419.92 M | -12.20 | -3.69 | 751.42 K | 239.25 M |
| EW | Edwards Lifesciences Corp | 83.71 | 58.73 B | -1.98 | -2.31 | 2.79 M | 233.29 M |
| BAX | Baxter International Inc | 73.681 | 13.34 B | -1.0475 | -1.4 | 3.14 M | 231.64 M |
| ZTS | Zoetis Inc Cl A | 148.8497 | 32.81 B | -1.4767 | -0.98 | 1.55 M | 231.09 M |
| AZN | AstraZeneca PLC | 94.6179 | -1.0242 | -1.07 | 2.31 M | 218.09 M | |
| RH | Restoration Hardware Holdings | 316.73 | 2.48 B | -3.31 | -1.03 | 687.86 K | 217.87 M |
| BILL | Bill.com Holdings Inc | 87.05 | 4.5 B | -3.08 | -3.42 | 2.45 M | 212.92 M |
| BBY | Best Buy Company | 83.6799 | 20.9 B | -1.8812 | -2.2 | 2.54 M | 212.86 M |
| AON | AON Plc | 193.4834 | 71.03 B | -1.0594 | -0.54 | 1.09 M | 211.55 M |
| HUBS | Hubspot Inc | 280.11 | 9.8 B | -7.63 | -2.65 | 754.8 K | 211.43 M |
| MPC | Marathon Petroleum Corp | 28.9483 | 101.49 B | -0.5336 | -1.81 | 7.28 M | 210.71 M |
| XPEV | Xpeng Inc ADR | 19.03 | 9.81 B | -1.00 | -4.99 | 10.96 M | 208.52 M |
| D | Dominion Resources | 61.818 | 60.34 B | -0.4335 | -0.7 | 3.31 M | 204.74 M |
| FVRR | Fiverr International Ltd | 111.28 | 298.39 M | -5.31 | -4.55 | 1.81 M | 201.51 M |
| KR | Kroger Company | 26.4257 | 39.98 B | -0.4768 | -1.77 | 7.58 M | 200.42 M |
| AZO | Autozone | 1206.79 | 51.77 B | -8.9099 | -0.73 | 157.76 K | 190.39 M |
| HAL | Halliburton Company | 14.5043 | 26.34 B | -0.1179 | -0.81 | 12.97 M | 188.1 M |
| IQV | Iqvia Holdings Inc | 160.21 | 44.8 B | -4.59 | -2.79 | 1.15 M | 184.65 M |
| OPTU | OPTU | 26.65 | 286.87 M | -0.37 | -1.37 | 6.9 M | 183.88 M |
| ROP | Roper Industries | 408.2043 | -7.1878 | -1.73 | 446.2 K | 182.14 M | |
| NOK | Nokia Corp ADR | 3.9797 | -0.0444 | -1.1 | 45.58 M | 181.41 M | |
| NOC | Northrop Grumman Corp | 309.7751 | 74.59 B | -2.9239 | -0.94 | 584.4 K | 181.03 M |
| PD | Pagerduty Inc | 25.15 | 1.23 B | -0.82 | -3.16 | 7.16 M | 180.02 M |
| MSCI | MSCI Inc | 328.8023 | 46.6 B | -11.5966 | -3.41 | 544.7 K | 179.1 M |
| PLD | Prologis Inc | 85.8996 | 123.44 B | -0.7247 | -0.84 | 2.04 M | 175.49 M |
| YUM | Yum! Brands | 85.9551 | 43.35 B | -1.002 | -1.15 | 2.02 M | 174.06 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.3219 | 6.59 B | -0.2256 | -1.45 | 11.35 M | 173.93 M |
| ANET | Arista Networks Inc | 13.1938 | 215.79 B | -0.3575 | -2.64 | 13.05 M | 172.18 M |
| PAYC | Paycom Software Inc | 269.4593 | 10.51 B | -13.1869 | -4.67 | 638.84 K | 172.14 M |
| CPAY | Corpay Inc | 238.04 | 29.89 B | -8.12 | -3.3 | 693.5 K | 165.08 M |
| A | Agilent Technologies | 93.0609 | 49.28 B | -2.6907 | -2.81 | 1.75 M | 163.22 M |
| MCO | Moody's Corp | 269.7715 | 87.19 B | -8.3853 | -3.01 | 601.49 K | 162.27 M |
| PSX | Phillips 66 | 47.3813 | 95.85 B | -0.5704 | -1.19 | 3.42 M | 162.05 M |
| MCK | Mckesson Corp | 147.4893 | 122.48 B | -1.8288 | -1.22 | 1.1 M | 161.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 127.00 | -6.015 | -4.52 | 4.51 M | 573.02 M | |
| SU | Suncor Energy Inc | 16.0515 | -0.341 | -2.08 | 21.48 M | 344.81 M | |
| TD | Toronto-Dominion Bank | 49.4349 | -0.5846 | -1.17 | 4.96 M | 244.97 M | |
| ENB | Enbridge Inc | 28.311 | -0.5836 | -2.02 | 8.48 M | 240.13 M | |
| RY | Royal Bank of Canada | 78.3263 | -0.7517 | -0.95 | 2.49 M | 195.36 M | |
| ABX | Barrick Mining Corp | 32.4593 | -0.3939 | -1.2 | 5.91 M | 191.94 M | |
| CNR | Canadian National Railway Co. | 120.5042 | -0.7031 | -0.58 | 1.09 M | 131.8 M | |
| TRP | TC Energy Corp | 38.6819 | -0.9947 | -2.51 | 3.17 M | 122.49 M | |
| SLF | Sun Life Financial Inc | 43.2294 | -0.2464 | -0.57 | 2.6 M | 112.21 M | |
| WPM | Wheaton Precious Metals Corp | 62.8646 | -1.5576 | -2.42 | 1.69 M | 106.35 M | |
| FTS | Fortis Inc | 41.7734 | -0.4015 | -0.95 | 2.53 M | 105.62 M | |
| FNV | Franco-Nevada Corp | 180.0132 | -4.0527 | -2.2 | 544.3 K | 97.98 M | |
| AEM | Agnico Eagle Mines Ltd | 89.7383 | -2.0064 | -2.19 | 1.05 M | 94.28 M | |
| BN | Brookfield Corporation | 21.8733 | -0.4433 | -1.99 | 4.13 M | 90.27 M | |
| TRI | Thomson Reuters Corp | 89.2035 | -2.0305 | -2.23 | 845.92 K | 75.46 M | |
| CP | Canadian Pacific Kansas City Ltd | 72.3393 | -0.9388 | -1.28 | 1.01 M | 73.28 M | |
| CSU | Constellation Software Inc | 1326.9833 | -41.1392 | -3.01 | 54.9 K | 72.85 M | |
| BCE | BCE Inc | 38.0801 | -0.3614 | -0.94 | 1.9 M | 72.23 M | |
| MG | Magna International Inc | 52.4788 | -1.0151 | -1.9 | 1.37 M | 72.13 M | |
| WCN | Waste Connections Inc | 124.3001 | -2.5125 | -1.98 | 572.4 K | 71.15 M | |
| QSR | Restaurant Brands International Inc | 59.9459 | -0.8846 | -1.45 | 1.15 M | 68.82 M | |
| GIB-A | CGI Inc | 90.2161 | -1.9423 | -2.11 | 683.34 K | 61.65 M | |
| K | Kinross Gold Corp | 10.144 | -0.153 | -1.49 | 5.25 M | 53.22 M | |
| RCI-B | Rogers Communications Inc | 45.0737 | -0.9905 | -2.15 | 1.17 M | 52.88 M | |
| AQN | Algonquin Power and Utilities Corp | 12.8573 | -0.1725 | -1.32 | 3.87 M | 49.74 M | |
| KXS | Kinaxis Inc | 190.65 | -13.42 | -6.58 | 246.1 K | 46.92 M | |
| OTEX | Open Text Corp | 48.8453 | -1.3993 | -2.78 | 955.3 K | 46.66 M | |
| L | Loblaw CO | 14.8086 | -0.2639 | -1.75 | 3.11 M | 46.1 M | |
| EQX | Equinox Gold Corp | 15.6356 | -1.0291 | -6.18 | 2.92 M | 45.6 M | |
| DOL | Dollarama Inc | 48.5829 | -1.563 | -3.12 | 912.1 K | 44.31 M | |
| POW | Power Corp of Canada Sv | 18.9023 | -0.1916 | -1 | 2.27 M | 42.84 M | |
| PPL | Pembina Pipeline Corp | 20.375 | -0.2482 | -1.2 | 2.06 M | 41.99 M | |
| T | Telus Corp | 16.9339 | -0.1921 | -1.12 | 2.44 M | 41.36 M | |
| LSPD | Lightspeed Commerce Inc. | 43.52 | -0.24 | -0.55 | 927.9 K | 40.38 M | |
| H | Hydro One Ltd | 22.5002 | -0.2412 | -1.06 | 1.75 M | 39.36 M | |
| CTC-A | Canadian Tire Corporation Limited | 107.9536 | -0.7601 | -0.7 | 356 K | 38.43 M | |
| WEED | Canopy Growth Corp | 211.10 | -4.50 | -2.09 | 169.67 K | 35.82 M | |
| MRU | Metro Inc | 53.433 | -0.5548 | -1.03 | 616.87 K | 32.96 M | |
| BLDP | Ballard Power Systems Inc | 17.91 | -0.37 | -2.02 | 1.79 M | 32.08 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.8191 | -0.0725 | -0.67 | 2.73 M | 29.52 M | |
| EMA | Emera Incorporated | 39.4839 | -0.275 | -0.69 | 732.88 K | 28.94 M | |
| FFH | Fairfax Financial Holdings Ltd | 362.0312 | -9.001 | -2.43 | 76.12 K | 27.56 M | |
| NPI | Northland Power Inc | 25.871 | -0.3885 | -1.48 | 1.05 M | 27.1 M | |
| IFC | Intact Financial Corp | 121.3617 | -0.825 | -0.68 | 210 K | 25.49 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.6967 | -0.4195 | -1.35 | 768.57 K | 23.59 M | |
| BTO | B2Gold Corp | 6.6479 | -0.1501 | -2.21 | 3.52 M | 23.37 M | |
| DOO | Brp Inc | 66.1203 | -0.7515 | -1.12 | 336.1 K | 22.22 M | |
| DSG | Descartes Sys | 74.30 | -2.23 | -2.91 | 293.77 K | 21.83 M | |
| ACB | Aurora Cannabis Inc | 111.20 | -7.10 | -6 | 193.06 K | 21.47 M | |
| PAAS | Pan American Silver Corp | 40.4263 | -1.0059 | -2.43 | 518.76 K | 20.97 M | |
| CVE | Cenovus Energy Inc | 5.3519 | -0.1943 | -3.5 | 3.63 M | 19.41 M | |
| AGI | Alamos Gold Inc Cls A | 12.4958 | -0.1431 | -1.13 | 1.44 M | 18.05 M | |
| WN | George Weston Limited | 28.4438 | -0.4302 | -1.49 | 601.75 K | 17.12 M | |
| AG | First Majestic Silver Corp | 14.791 | -0.1382 | -0.93 | 1.09 M | 16.08 M | |
| ENGH | Enghouse Systems Ltd | 60.356 | -2.5066 | -3.99 | 265.36 K | 16.02 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.1443 | -0.1794 | -0.74 | 655.5 K | 15.83 M | |
| QBR-B | Quebecor Inc | 26.5236 | -0.4894 | -1.81 | 587.6 K | 15.59 M | |
| CCL-B | CCL Industries Inc | 43.3438 | -0.4851 | -1.11 | 349.5 K | 15.15 M | |
| SAP | Saputo Inc | 28.2168 | -0.3842 | -1.34 | 532.7 K | 15.03 M | |
| SSRM | Ssr Mining Inc | 25.4847 | -0.7854 | -2.99 | 578 K | 14.73 M | |
| X | TMX Group Ltd | 23.6836 | -0.139 | -0.58 | 600.6 K | 14.22 M | |
| CCO | Cameco Corp | 13.9221 | -0.108 | -0.77 | 1.01 M | 14.09 M | |
| FVI | Fortuna Mines Inc | 9.05 | -0.14 | -1.52 | 1.55 M | 14.01 M | |
| OVV | Ovintiv Inc | 11.8215 | -0.0694 | -0.58 | 1.18 M | 13.98 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.9499 | -0.542 | -1.53 | 391.94 K | 13.7 M | |
| CPX | Capital Power Corp | 20.9156 | -0.2648 | -1.25 | 650.59 K | 13.61 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.208 | -0.449 | -1.82 | 559.72 K | 13.55 M | |
| BB | Blackberry Ltd | 6.66 | -0.14 | -2.06 | 1.97 M | 13.12 M | |
| RBA | Rb Global Inc | 67.1105 | -1.2502 | -1.83 | 192.35 K | 12.91 M | |
| KEY | Keyera Corp | 15.3605 | -0.1282 | -0.83 | 798.86 K | 12.27 M | |
| EDV | Endeavour Mining Corp | 29.3922 | -0.5416 | -1.81 | 415.3 K | 12.21 M | |
| GOOS | Canada Goose Holdings Inc | 32.86 | -0.67 | -2 | 360.5 K | 11.85 M | |
| ONEX | Onex Corp | 61.8119 | -1.1482 | -1.82 | 190.65 K | 11.78 M | |
| GRT-UN | Granite Real Estate Investment Trust | 59.8866 | -0.7889 | -1.3 | 189.46 K | 11.35 M | |
| ALA | AltaGas Ltd | 13.4693 | -0.3291 | -2.39 | 833.94 K | 11.23 M | |
| OR | Osisko Gold Royalties Ltd | 14.3038 | -0.4727 | -3.2 | 752.99 K | 10.77 M | |
| FSV | Firstservice Corp | 157.9417 | -1.7076 | -1.07 | 65.2 K | 10.3 M | |
| EMP-A | Empire Company Limited | 29.7842 | -0.7139 | -2.34 | 344.4 K | 10.26 M | |
| DCBO | Docebo Inc | 47.82 | -3.79 | -7.34 | 214.4 K | 10.25 M | |
| CFP | Canfor Corp | 16.57 | -0.24 | -1.43 | 613.8 K | 10.17 M | |
| CIGI | Colliers International Group Inc | 85.1479 | -1.8667 | -2.15 | 118.78 K | 10.11 M | |
| ELD | Eldorado Gold | 14.2664 | -0.2396 | -1.65 | 705.95 K | 10.07 M | |
| IMG | Iamgold Corp | 5.39 | -0.16 | -2.88 | 1.81 M | 9.74 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.3634 | -0.2576 | -0.84 | 273.65 K | 8.31 M | |
| SVM | Silvercorp Metals Inc | 10.1666 | -0.2875 | -2.75 | 807.2 K | 8.21 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.3934 | -0.0724 | -0.86 | 958.53 K | 8.05 M | |
| IGM | Igm Financial Inc | 23.1098 | -0.2617 | -1.12 | 341.59 K | 7.89 M | |
| ATZ | Aritzia Inc | 18.59 | -0.12 | -0.64 | 422.8 K | 7.86 M | |
| CG | Centerra Gold Inc | 8.458 | -0.2396 | -2.75 | 919.7 K | 7.78 M | |
| TXG | Torex Gold Resources Inc | 18.9982 | -0.2389 | -1.24 | 385.59 K | 7.33 M | |
| CGX | Cineplex Inc | 9.40 | -0.26 | -2.69 | 763.86 K | 7.18 M | |
| PD | Precision Drilling Corp | 17.60 | -0.60 | -3.3 | 375.87 K | 6.62 M | |
| PBH | Premium Brands Holdings Corp | 79.0006 | -0.5835 | -0.73 | 80.8 K | 6.38 M | |
| BIPC | Brookfield Infrastructure Corp | 36.3914 | -0.5011 | -1.36 | 173.1 K | 6.3 M | |
| GEI | Gibson Energy Inc | 16.2657 | -0.3467 | -2.09 | 382.81 K | 6.23 M | |
| CJT | Cargojet Inc | 162.0412 | -3.2593 | -1.97 | 37.3 K | 6.04 M | |
| WDO | Wesdome Gold Mines Ltd | 13.83 | -0.27 | -1.91 | 436.75 K | 6.04 M | |
| AIF | Altus Group Ltd | 49.8821 | -0.7676 | -1.52 | 120.27 K | 6 M | |
| VET | Vermilion Energy Inc | 4.1059 | -0.0619 | -1.49 | 1.4 M | 5.75 M | |
| FTT | Finning Intl | 17.2172 | -0.3293 | -1.88 | 324.18 K | 5.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 55.00 | 84.13 K | -1.00 | -1.79 | 1.36 M | 74.86 M |
| AFFU | Affluence Corporation | 1061.25 | 32.74 K | -24.875 | -2.29 | 14.4 K | 15.28 M |
| BYDDY | BYD Company Limited | 20.93 | 86.16 B | -0.15 | -0.71 | 75.28 K | 1.58 M |
| AFIIQ | Armstrong Flooring Inc | 3.55 | 2.18 K | -0.02 | -0.56 | 188 K | 667.4 K |
| BANT | Bantec Inc | 12.22 | 5.35 K | -3.78 | -23.62 | 33.23 K | 406.11 K |
| PSBZP | PS Business Parks Inc. | 23.1406 | -0.1307 | -0.56 | 13.2 K | 305.46 K | |
| NGLD | Nevada Canyon Gold Corp | 6.70 | 10.67 M | -0.20 | -2.9 | 31.02 K | 207.83 K |
| MDLM | Medley Management Inc | 6.501 | 612 | -0.299 | -4.4 | 28.93 K | 188.07 K |
| PSBXP | PS Business Parks Inc. | 22.8675 | -0.1558 | -0.68 | 5.3 K | 121.2 K | |
| HMLPF | HMLPF | 23.695 | -0.155 | -0.65 | 4.66 K | 110.51 K | |
| CYRNQ | CYRNQ | 19.204 | 799 | -0.996 | -4.93 | 1.87 K | 35.97 K |
| SIRC | Solar Integrated Roofing Corporation | 8.10 | -0.585 | -6.74 | 4.18 K | 33.87 K | |
| TMGI | The Marquie Group Inc | 150.00 | 102.17 K | -50.00 | -25 | 57 | 8.55 K |
| WEXPF | Western Exploration Inc | 6.7574 | 24.97 M | -0.3269 | -4.61 | 3 | 20.27 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 65.00 | -1.50 | -2.26 | 281.07 K | 18.27 M | |
| DM | Datametrex AI Limited | 4.65 | -0.15 | -3.13 | 867.6 K | 4.03 M | |
| GPAC | Great Pacific Gold Corp. | 3.40 | -0.15 | -4.23 | 357.36 K | 1.22 M | |
| MTA | Metalla Royalty & Streaming Ltd | 11.1543 | -0.3781 | -3.28 | 57.28 K | 638.97 K | |
| TUD | Tudor Gold Corp | 3.61 | -0.09 | -2.43 | 116.95 K | 422.2 K | |
| BBB | Brixton Metals Corporation | 3.75 | -0.10 | -2.6 | 81.83 K | 306.86 K | |
| ATLE | Atlas Energy Corp. | 3.40 | -0.25 | -6.85 | 73.24 K | 249.02 K | |
| NXS | Nexus Gold Corp | 22.50 | -1.25 | -5.26 | 9.03 K | 203.26 K | |
| MKO | Mako Mining Corp | 4.40 | -0.10 | -2.22 | 45.19 K | 198.84 K | |
| QNTA | Datametrex AI Limited | 4.65 | -0.15 | -3.13 | 28.92 K | 134.48 K | |
| TUO | Teuton Resources Corp | 3.70 | -0.06 | -1.6 | 29.02 K | 107.39 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.04 | -0.68 | 18.25 K | 107.31 K | |
| RAGE | Renegade Gold Inc. | 51.00 | -1.20 | -2.3 | 1.9 K | 96.75 K | |
| LFST | Lifeist Wellness Inc | 5.20 | -0.10 | -1.89 | 12.01 K | 62.45 K | |
| PVF-UN | Partners Value Investments LP | 39.4365 | -3.408 | -7.95 | 700 | 27.61 K | |
| CGNT | Copper Giant Resources Corp. | 7.00 | -0.25 | -3.45 | 3.4 K | 23.8 K | |
| SKRR | SKRR Exploration Inc | 7.20 | -0.10 | -1.37 | 2.62 K | 18.9 K | |
| CCMC | Core Critical Metals Corp. | 9.3333 | -0.50 | -5.08 | 1.91 K | 17.81 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -1.00 | -16.67 | 2.76 K | 13.8 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 813 | 8.94 K | |
| MGMA | Magma Silver Corp. | 5.44 | -0.40 | -6.85 | 1.22 K | 6.63 K | |
| BQE | BQE Water Inc | 15.25 | -0.25 | -1.61 | 202 | 3.08 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0453 | -0.0736 | -1.79 | 450 | 1.82 K | |
| LA | Los Andes Copper Ltd | 3.50 | -0.09 | -2.51 | 402 | 1.41 K |