Losers for 4 September 2020 from 00:00:00 until 23:59:59
Losers for 4 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 49.7426 | 51.54 B | -0.9174 | -1.81 | 843.7 K |
| CQP | Cheniere Energy Partners LP | 23.6189 | 29.69 B | -0.1233 | -0.52 | 196.03 K |
| GSAT | Globalstar | 4.65 | 10.35 B | -0.15 | -3.13 | 152.1 K |
| EQX | Equinox Gold Corp | 11.9888 | 8 B | -0.7393 | -5.81 | 3.24 M |
| BTG | B2Gold Corp | 5.133 | 5.44 B | -0.1115 | -2.13 | 6.07 M |
| NHC | National Healthcare Corp | 52.4692 | 3.41 B | -0.7559 | -1.42 | 31.2 K |
| LEU | Centrus Energy Corp | 9.75 | 3.19 B | -0.60 | -5.8 | 122.4 K |
| SVM | Silvercorp Metals Inc | 7.8325 | 2.27 B | -0.1927 | -2.4 | 1.6 M |
| ESBA | Empire State Realty Op LP | 6.0617 | 1.58 B | -0.0735 | -1.2 | 19 K |
| OGCP | Empire State Realty Op LP Se | 5.9841 | 1.51 B | -0.1101 | -1.81 | 6.45 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.5763 | 713.9 M | -0.1294 | -1.49 | 355.6 K |
| REPX | Riley Exploration Permian Inc | 8.2481 | 705.34 M | -0.8738 | -9.58 | 3.34 K |
| ELA | Envela Corp | 3.17 | 663.63 M | -0.16 | -4.8 | 55.6 K |
| CTGO | Contango Ore Inc | 13.25 | 530.19 M | -0.25 | -1.85 | 110 |
| IDR | Idaho Strategic Resources | 4.676 | 529.16 M | -0.0273 | -0.58 | 1.18 K |
| RLGT | Radiant Logistics | 5.22 | 444.43 M | -0.03 | -0.57 | 107 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8496 | 423.81 M | -0.1155 | -1.45 | 59.5 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 413.99 M | -0.10 | -1.56 | 59.24 K |
| ELMD | Electromed Inc | 11.03 | 376.16 M | -0.41 | -3.58 | 178.2 K |
| BRBS | Blue Ridge Bankshare | 7.8584 | 322.78 M | -0.0403 | -0.51 | 1.81 K |
| CIX | Compx International Inc | 8.8846 | 315.22 M | -0.1794 | -1.98 | 2.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0179 | 311.88 M | -0.1712 | -1.53 | 25.5 K |
| SENS | Senseonics Holdings | 8.46 | 286.07 M | -0.32 | -3.64 | 73.91 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7469 | 256.97 M | -0.0357 | -0.53 | 110.9 K |
| GENC | Gencor Industries IN | 12.43 | 220.16 M | -0.38 | -2.97 | 27.25 K |
| INFU | Infusystems Holdings | 13.54 | 205.05 M | -0.29 | -2.1 | 111.6 K |
| CMT | Core Molding Technologies Inc | 6.81 | 200.81 M | -0.74 | -9.8 | 31.5 K |
| PLX | Protalix Biotherapeutics | 3.42 | 186.93 M | -0.05 | -1.44 | 68.24 K |
| STXS | Stereotaxis Inc | 3.46 | 174.95 M | -0.02 | -0.57 | 155.52 K |
| ECF | Ellsworth Convertible Growth and Income | 7.299 | 173.46 M | -0.1938 | -2.59 | 80 K |
| PED | Pedevco Corp | 21.20 | 166.13 M | -1.00 | -4.5 | 9.65 K |
| BCV | Bancroft Convertible Fund | 15.1095 | 146.41 M | -0.1534 | -1.01 | 33.4 K |
| VFL | Delaware Florida Insured Muni | 9.4043 | 128 M | -0.0679 | -0.72 | 11.5 K |
| COE | 51Talk Online Education Group | 77.52 | 96.72 M | -1.20 | -1.52 | 13.72 K |
| MHH | Mastech Holdings Inc | 17.37 | 94.67 M | -1.09 | -5.9 | 33.2 K |
| BDL | Flanigan's Enterprises | 15.0533 | 81.22 M | -0.3326 | -2.16 | 1.65 K |
| CEV | Eaton Vance California Muni Income Trust | 10.0942 | 74.42 M | -0.0685 | -0.67 | 33 K |
| DXR | Daxor Corp | 15.05 | 60.6 M | -0.16 | -1.05 | 10.76 K |
| APT | Alpha Pro Tech | 12.66 | 56.19 M | -0.49 | -3.73 | 1.5 M |
| UAVS | Ageagle Aerial Systems Inc | 2770.00 | 49.64 M | -40.00 | -1.42 | 4.13 K |
| INDO | Indonesia Energy Corp Ltd | 4.35 | 42.93 M | -0.105 | -2.36 | 500 |
| AGIG | AGIG | 10.90 | 41.82 M | -1.10 | -9.17 | 51.39 K |
| MYO | Myomo Inc | 3.56 | 39.8 M | -0.13 | -3.52 | 239 K |
| TOON | Kartoon Studios Inc | 10.35 | 39.6 M | -0.25 | -2.36 | 1.36 M |
| NNVC | Nanoviricides Inc | 4.29 | 30.57 M | -0.58 | -11.91 | 1.63 M |
| BATL | Battalion Oil Corp | 8.41 | 29.06 M | -0.14 | -1.64 | 4.1 K |
| SER | Serina Therapeutics Inc | 28.5357 | 28.5 M | -0.4643 | -1.6 | 2.92 K |
| CCEL | Cryo-Cell Intl Inc | 6.2964 | 26.9 M | -0.0882 | -1.38 | 1.2 K |
| PLAG | Planet Green Holdings Corp | 19.50 | 26.76 M | -0.80 | -3.94 | 9.6 K |
| ACCS | Access Newswire Inc | 16.305 | 26.75 M | -0.245 | -1.48 | 20.14 K |
| MYND | Mynd.Ai Inc ADR | 17.7582 | 17.72 M | -0.3966 | -2.18 | 930 |
| VNRX | Volitionrx Ltd | 3.22 | 16.69 M | -0.02 | -0.62 | 226.33 K |
| MXC | Mexco Energy Corp | 4.1768 | 16.65 M | -0.2908 | -6.51 | 28.3 K |
| INUV | Inuvo Inc | 3.70 | 15.86 M | -0.20 | -5.13 | 420.24 K |
| REED | Reed's, Inc. | 285.33 | 15.77 M | -3.69 | -1.28 | 554 |
| AIRI | Air Industries Group Inc | 11.00 | 14.45 M | -0.20 | -1.79 | 4.29 K |
| TOVX | Theriva Biologics Inc | 132.50 | 11.57 M | -7.50 | -5.36 | 2.18 K |
| CANF | Can-Fite Biopharma Ltd ADR | 322.00 | 8.38 M | -38.00 | -10.56 | 4.33 K |
| YCBD | Cbdmd Inc | 856.7993 | 7.19 M | -10.80 | -1.24 | 5.64 K |
| AMBO | Ambow Education Holding Ltd ADR | 18.60 | 7.13 M | -1.70 | -8.37 | 3.9 K |
| TOPS | Top Ships Inc | 264.00 | 4.28 M | -9.60 | -3.51 | 15.21 K |
| MTNB | Matinas Biopharma Hl | 36.595 | 4.06 M | -1.19 | -3.15 | 63.65 K |
| PHGE | Biomx Ltd | 1029.80 | 3.76 M | -15.20 | -1.45 | 64 |
| ITP | IT Tech Packaging Inc | 4.253 | 3.18 M | -0.0463 | -1.08 | 19.55 K |
| OGEN | Oragenics Inc | 1044.00 | 2.64 M | -108.00 | -9.38 | 1.12 K |
| SBEV | Splash Beverage Group Inc | 408.00 | 2.24 M | -126.00 | -23.6 | 213 |
| SCPX | Scorpius Holdings Inc | 1428.0015 | 67.26 K | -126.0001 | -8.11 | 16.27 K |
| SING | Singlepoint | 280799.3125 | 7.98 K | -19500.00 | -6.49 | 0 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.85 | -0.55 | -1.81 | 323 | |
| HYLN | Hyliion Holdings Corp. | 50.35 | -0.40 | -0.79 | 9.58 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.5827 | 4.72 T | -0.3918 | -3.02 | 1.46 B |
| GOOGL | Alphabet Inc Class A | 78.4124 | 4.39 T | -2.3952 | -2.96 | 55.85 M |
| GOOG | Alphabet Inc Class C | 78.9042 | 4.35 T | -2.5193 | -3.09 | 52.17 M |
| MSFT | Microsoft Corporation | 204.5776 | 2.9 T | -2.9123 | -1.4 | 59.66 M |
| AMZN | Amazon.com Inc | 164.731 | 2.61 T | -3.669 | -2.18 | 175.64 M |
| META | Meta Platforms Inc | 280.5286 | 1.48 T | -8.3246 | -2.88 | 30.33 M |
| WMT | Walmart Inc. Common Stock | 44.3202 | 890.03 B | -0.5306 | -1.18 | 33.98 M |
| AMD | Advanced Micro Devices | 82.01 | 844.36 B | -0.53 | -0.64 | 82.27 M |
| ASML | ASML Holding N.V. ADR | 349.398 | 681.93 B | -8.3113 | -2.32 | 1.21 M |
| INTC | Intel Corp | 44.9483 | 604.88 B | -0.2783 | -0.62 | 43.32 M |
| AMAT | Applied Materials | 58.1329 | 478.79 B | -0.4768 | -0.81 | 14.69 M |
| LRCX | Lam Research Corp | 31.3031 | 439.46 B | -0.7903 | -2.46 | 24.71 M |
| NFLX | Netflix Inc | 51.605 | 326.97 B | -0.97 | -1.84 | 82.7 M |
| KLAC | K L A-Tencor Corp | 182.252 | 307.69 B | -7.5778 | -3.99 | 2.38 M |
| AZN | Astrazeneca Plc ADR | 94.6179 | 302.65 B | -1.0242 | -1.07 | 2.31 M |
| PANW | Palo Alto Networks Inc | 39.275 | 283.67 B | -1.0933 | -2.71 | 11.73 M |
| TXN | Texas Instruments | 119.6039 | 266.73 B | -1.0217 | -0.85 | 5.25 M |
| LIN | Linde Plc | 229.5407 | 252.74 B | -2.5483 | -1.1 | 2.92 M |
| MRVL | Marvell Technology Inc | 36.5189 | 214.58 B | -0.9384 | -2.51 | 10.05 M |
| SHOP | Shopify Inc | 97.302 | 155.02 B | -4.268 | -4.2 | 34.7 M |
| IBKR | Interactive Brokers | 12.9254 | 154.92 B | -0.2367 | -1.8 | 1.85 M |
| ISRG | Intuitive Surg Inc | 245.0933 | 150.88 B | -2.11 | -0.85 | 2.49 M |
| BKNG | Booking Holdings Inc | 75.3029 | 143.01 B | -1.088 | -1.42 | 9.48 M |
| PDD | Pinduoduo Inc ADR | 85.04 | 117.27 B | -0.72 | -0.84 | 8.39 M |
| FTNT | Fortinet Inc | 23.528 | 114.48 B | -0.612 | -2.54 | 11.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.5442 | 103.32 B | -0.2541 | -0.62 | 1.1 M |
| CDNS | Cadence Design Systems, Inc. | 105.88 | 102.92 B | -2.18 | -2.02 | 2.25 M |
| EQIX | Equinix Inc | 677.0421 | 98.82 B | -9.2441 | -1.35 | 399.9 K |
| MNST | Monster Beverage Cp | 41.135 | 95.45 B | -0.215 | -0.52 | 5.6 M |
| DDOG | Datadog Inc | 79.57 | 92.68 B | -0.53 | -0.66 | 4.66 M |
| ADBE | Adobe Systems Inc | 491.94 | 87.34 B | -15.86 | -3.12 | 3.9 M |
| CME | CME Group Inc | 133.8405 | 85.49 B | -1.7912 | -1.32 | 2.04 M |
| SNPS | Synopsys Inc | 208.98 | 83.71 B | -5.81 | -2.7 | 1.1 M |
| AEP | American Electric Power Company | 64.7768 | 75.36 B | -0.4179 | -0.64 | 1.71 M |
| INTU | Intuit Inc | 322.227 | 75.32 B | -6.307 | -1.92 | 1.22 M |
| ROST | Ross Stores Inc | 88.0678 | 68.46 B | -0.4436 | -0.5 | 1.78 M |
| COHR | Coherent Inc | 39.00 | 65.22 B | -0.24 | -0.61 | 2.49 M |
| MPWR | Monolithic Power Sys | 245.4192 | 63.29 B | -6.9843 | -2.77 | 381.6 K |
| TER | Teradyne Inc | 76.9246 | 57.78 B | -3.259 | -4.06 | 4.22 M |
| LITE | Lumentum Hld | 76.35 | 56.66 B | -0.73 | -0.95 | 2.19 M |
| FAST | Fastenal Company | 20.1134 | 55.79 B | -0.326 | -1.59 | 10.9 M |
| NBIS | Nebius Group N.V. | 64.44 | 54.75 B | -0.81 | -1.24 | 6.51 M |
| EA | Electronic Arts Inc | 126.4052 | 51.46 B | -2.613 | -2.03 | 2.43 M |
| XEL | XCEL Energy Inc | 58.5501 | 51.17 B | -0.5268 | -0.89 | 2.52 M |
| EBAY | Ebay Inc | 47.8366 | 50.99 B | -0.5645 | -1.17 | 9.97 M |
| FLEX | Flextronics Intl Ltd | 7.7684 | 50.14 B | -0.2109 | -2.64 | 2.12 M |
| CRWD | Crowdstrike Holdings Inc | 125.19 | 49.38 B | -4.06 | -3.14 | 10.85 M |
| EXC | Exelon Corp | 21.7757 | 48.99 B | -0.1173 | -0.54 | 8.4 M |
| FANG | Diamondback Energy | 28.2626 | 48.4 B | -0.1909 | -0.67 | 2.88 M |
| AXON | Axon Enterprise Inc | 82.67 | 48.12 B | -1.87 | -2.21 | 515 K |
| NDAQ | Nasdaq Inc | 40.1402 | 47.88 B | -0.915 | -2.23 | 2.23 M |
| TTWO | Take-Two Interactive Software | 161.71 | 47.34 B | -4.89 | -2.94 | 1.51 M |
| MCHP | Microchip Technology | 48.4701 | 45.88 B | -0.3855 | -0.79 | 4.42 M |
| KDP | Keurig Dr Pepper Inc | 25.585 | 45.31 B | -0.2251 | -0.87 | 3.14 M |
| ODFL | Old Dominion Freight Line Inc | 95.6076 | 45.26 B | -1.1983 | -1.24 | 1.74 M |
| IDXX | Idexx Laboratories | 370.66 | 44 B | -10.62 | -2.79 | 550.73 K |
| ADSK | Autodesk Inc | 233.88 | 43.81 B | -8.21 | -3.39 | 2.7 M |
| ALNY | Alnylam Pharmaceuticals | 122.83 | 41.76 B | -2.36 | -1.89 | 459.4 K |
| RVMD | Revolution Medicines Inc | 26.88 | 40.23 B | -1.20 | -4.27 | 381.3 K |
| PYPL | PayPal Holdings | 190.8198 | 40.11 B | -13.0801 | -6.41 | 17.03 M |
| TRI | Thomson Reuters Corporation Common Shares | 68.336 | 38.94 B | -1.1963 | -1.72 | 460.8 K |
| ESLT | Elbit Systems Ltd | 119.2576 | 37.62 B | -0.6737 | -0.56 | 31.1 K |
| ROP | Roper Industries | 409.2382 | 36.75 B | -7.206 | -1.73 | 446.17 K |
| MSTR | Strategy | 14.219 | 35.78 B | -0.209 | -1.45 | 1.25 M |
| ACGL | Arch Capital Grp Ltd | 30.3051 | 35.71 B | -0.2378 | -0.78 | 1.14 M |
| WDAY | Workday Inc | 215.80 | 33.44 B | -7.20 | -3.23 | 2.59 M |
| RPRX | Royalty Pharma Plc Cl A | 34.9971 | 33.27 B | -0.8445 | -2.36 | 1.09 M |
| MRNA | Moderna Inc | 62.60 | 31.65 B | -2.24 | -3.45 | 11.65 M |
| VOD | Vodafone Grp Plc ADR | 9.568 | 30.28 B | -0.1417 | -1.46 | 4.34 M |
| CASY | Casey's General Stor | 170.286 | 29.56 B | -1.7411 | -1.01 | 259.15 K |
| ILMN | Illumina Inc | 333.0642 | 28.55 B | -4.0175 | -1.19 | 868.87 K |
| MDB | Mongodb Inc Cl A | 214.51 | 28.54 B | -7.43 | -3.35 | 2.34 M |
| FISV | Fiserv Inc | 99.03 | 27.91 B | -1.63 | -1.62 | 5.88 M |
| DXCM | Dexcom | 99.56 | 27.49 B | -3.6775 | -3.56 | 5.03 M |
| JBHT | J B Hunt Transport | 129.9325 | 26.95 B | -1.5692 | -1.19 | 813.2 K |
| TSEM | Tower Semiconductor | 18.91 | 26.06 B | -0.16 | -0.84 | 278.8 K |
| TROW | T Rowe Price Group | 103.3008 | 25.4 B | -2.1946 | -2.08 | 1.11 M |
| MKSI | Mks Instruments Inc | 109.5789 | 24.69 B | -2.3035 | -2.06 | 278.3 K |
| FWONK | Liberty Media F1 Series K | 36.707 | 24.68 B | -0.3963 | -1.07 | 556.81 K |
| VRSK | Verisk Analytics Inc | 176.0658 | 24.68 B | -4.3446 | -2.41 | 697.8 K |
| BNTX | Biontech Se ADR | 57.8044 | 24.67 B | -0.7007 | -1.2 | 1.99 M |
| MTSI | Macom Technology S | 32.91 | 24.59 B | -1.23 | -3.6 | 901.17 K |
| OKTA | Okta Inc. | 203.44 | 24.58 B | -5.34 | -2.56 | 2.32 M |
| FSLR | First Solar Inc | 72.06 | 24.13 B | -0.44 | -0.61 | 1.73 M |
| DLTR | Dollar Tree Inc | 91.23 | 23.84 B | -1.69 | -1.82 | 2.56 M |
| ZS | Zscaler Inc | 134.34 | 23.82 B | -9.11 | -6.35 | 4.31 M |
| INCY | Incyte Corp | 90.49 | 23.35 B | -1.08 | -1.18 | 962.54 K |
| VRSN | Verisign Inc | 201.0317 | 23.34 B | -4.1878 | -2.04 | 978.55 K |
| FFIV | F5 Networks Inc | 127.14 | 23.03 B | -1.54 | -1.2 | 479.08 K |
| FWONA | Liberty Media F1 Series A | 33.9367 | 22.78 B | -0.2603 | -0.76 | 400.69 K |
| TW | Tradeweb Markets Inc | 51.9933 | 22.41 B | -0.8407 | -1.59 | 615.4 K |
| ENTG | Entegris Inc | 65.166 | 22.34 B | -0.3526 | -0.54 | 1.71 M |
| GH | Guardant Health Inc | 90.81 | 22.27 B | -1.86 | -2.01 | 655.87 K |
| EXPD | Expeditors Intl | 82.4246 | 21.92 B | -0.7041 | -0.85 | 866.3 K |
| CHTR | Charter Communications | 604.02 | 21.5 B | -4.08 | -0.67 | 1.08 M |
| TEAM | Atlassian | 175.54 | 21.28 B | -6.24 | -3.43 | 1.56 M |
| ROKU | Roku Inc | 159.91 | 21.13 B | -6.99 | -4.19 | 7.22 M |
| EVRG | Evergy Inc | 41.6962 | 20.32 B | -0.4582 | -1.09 | 1.89 M |
| LNT | Alliant Energy Corp | 44.6345 | 20.15 B | -0.5696 | -1.26 | 1.76 M |
| SBAC | SBA Communications | 277.614 | 19.57 B | -5.9907 | -2.11 | 480.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 72.0228 | 2.25 T | -2.0719 | -2.8 | 13.64 M |
| WMT | Wal-Mart Stores | 44.1452 | 881.01 B | -0.5285 | -1.18 | 33.98 M |
| V | Visa Inc | 196.6616 | 688.68 B | -4.1319 | -2.06 | 13.24 M |
| JNJ | Johnson & Johnson | 127.3506 | 633.19 B | -0.8228 | -0.64 | 7.2 M |
| MA | Mastercard Inc | 324.7794 | 476.6 B | -8.5603 | -2.57 | 6.57 M |
| ORCL | Oracle Corporation | 52.7203 | 403.42 B | -1.2961 | -2.4 | 14.7 M |
| UNH | Unitedhealth Group Inc | 285.3904 | 386.29 B | -3.8693 | -1.34 | 2.9 M |
| HD | Home Depot | 235.8668 | 356.87 B | -4.3472 | -1.81 | 5.25 M |
| JPM-PD | JPMorgan Chase & Co | 20.0093 | 326.09 B | -0.1098 | -0.55 | 75.09 K |
| IBM | International Business Machines | 93.1715 | 272.12 B | -1.638 | -1.73 | 6.3 M |
| DELL | Dell Technologies Inc | 29.897 | 254.79 B | -0.4116 | -1.36 | 2.31 M |
| BAC-PE | Bank of America Corporation | 18.0431 | 228.9 B | -0.1315 | -0.72 | 26.67 K |
| ANET | Arista Networks Inc | 13.1938 | 201.45 B | -0.3575 | -2.64 | 13.05 M |
| MCD | McDonald's Corporation | 186.721 | 199.39 B | -1.8255 | -0.97 | 3.83 M |
| TD | Toronto Dominion Bank | 37.8516 | 197.09 B | -0.2338 | -0.61 | 1.68 M |
| TMO | Thermo Fisher Scientific Inc | 403.8372 | 194.52 B | -9.5448 | -2.31 | 2.19 M |
| SAP | SAP Ag ADR | 144.1972 | 191.68 B | -2.2521 | -1.54 | 702.5 K |
| WFC-PL | Wells Fargo & Company | 1185.4102 | 186.42 B | -12.2198 | -1.02 | 10.82 K |
| NEE | Nextera Energy | 65.4116 | 184.24 B | -0.7713 | -1.17 | 7.25 M |
| DIS | Walt Disney Company | 128.9532 | 172.78 B | -1.2213 | -0.94 | 11.25 M |
| TJX | TJX Companies | 51.0949 | 170.41 B | -0.3148 | -0.61 | 6.81 M |
| ABT | Abbott Laboratories | 93.778 | 166.17 B | -1.2334 | -1.3 | 5.03 M |
| BLK | Blackrock Inc | 495.5504 | 162.15 B | -12.7172 | -2.5 | 822.11 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.3371 | 157.31 B | -0.4835 | -0.88 | 1.8 M |
| SHOP | Shopify Inc | 97.302 | 156.25 B | -4.268 | -4.2 | 34.7 M |
| UBER | Uber Technologies Inc | 33.24 | 151.51 B | -0.17 | -0.51 | 17.48 M |
| BX | Blackstone Inc | 43.2602 | 150.07 B | -0.7103 | -1.62 | 2.64 M |
| T | American Telephone and Telegraph Inc. | 17.8335 | 143 B | -0.103 | -0.57 | 44.84 M |
| DHR | Danaher Corp | 169.8377 | 140.09 B | -3.7409 | -2.16 | 4.2 M |
| CRM | Salesforce.com Inc | 251.0147 | 136.04 B | -10.1608 | -3.89 | 14.37 M |
| UL | Unilever Plc ADR | 55.4522 | 135.3 B | -0.5905 | -1.05 | 851.24 K |
| HDB | Hdfc Bank Ltd ADR | 21.2108 | 132.29 B | -0.3345 | -1.55 | 2.82 M |
| PLD | Prologis Inc | 85.8996 | 130.65 B | -0.7247 | -0.84 | 2.04 M |
| SPGI | S&P Global Inc | 329.7039 | 130.21 B | -8.1285 | -2.41 | 1.27 M |
| LOW | Lowe's Companies | 141.5168 | 127.63 B | -4.6422 | -3.18 | 6.3 M |
| ENB | Enbridge Inc | 21.9574 | 118.09 B | -0.3407 | -1.53 | 4.28 M |
| SO | Southern Company | 42.5147 | 110.45 B | -0.252 | -0.59 | 3.48 M |
| NOW | Servicenow Inc | 450.35 | 109.65 B | -18.49 | -3.94 | 2.68 M |
| GSK | Glaxosmithkline Plc ADR | 30.233 | 107.53 B | -0.4244 | -1.38 | 3.77 M |
| IBN | Icici Bank Ltd ADR | 9.9803 | 105.75 B | -0.087 | -0.86 | 12.35 M |
| NEM | Newmont Mining Corp | 55.1079 | 103.6 B | -0.6578 | -1.18 | 6.97 M |
| SPOT | Spotify Technology S.A. | 248.21 | 99.93 B | -13.45 | -5.14 | 2.06 M |
| BN | Brookfield Corporation | 16.8012 | 97.01 B | -0.2727 | -1.6 | 4.05 M |
| MCK | Mckesson Corp | 147.4893 | 92.06 B | -1.8288 | -1.22 | 1.1 M |
| WMB | Williams Companies | 15.4706 | 89.45 B | -0.157 | -1 | 5.65 M |
| NET | Cloudflare Inc Cl A | 34.77 | 86.04 B | -1.46 | -4.03 | 8 M |
| MCO | Moody's Corp | 269.7715 | 85.68 B | -8.3853 | -3.01 | 601.49 K |
| ACN | Accenture Plc | 214.3794 | 84.05 B | -2.6426 | -1.22 | 1.95 M |
| NGG | National Grid Transco Plc ADR | 39.8263 | 82.45 B | -0.6374 | -1.58 | 489.9 K |
| EPD | Enterprise Products Partners LP | 11.424 | 79.51 B | -0.1059 | -0.92 | 6.49 M |
| VLO | Valero Energy Corp | 41.6811 | 79.51 B | -0.9032 | -2.12 | 3.7 M |
| NOC | Northrop Grumman Corp | 309.7751 | 77.98 B | -2.9239 | -0.94 | 584.4 K |
| CP | Canadian Pacific Railway | 55.4906 | 77.93 B | -0.4586 | -0.82 | 1.21 M |
| MPC | Marathon Petroleum Corp | 28.9483 | 77.76 B | -0.5336 | -1.81 | 7.28 M |
| AMT | American Tower Corp | 211.47 | 77.35 B | -1.9796 | -0.93 | 1.89 M |
| BE | Bloom Energy Corp Cl A | 14.41 | 77.05 B | -1.31 | -8.33 | 6.98 M |
| AEM | Agnico-Eagle Mines Ltd | 69.0514 | 76.94 B | -1.1558 | -1.65 | 972.4 K |
| AON | AON Plc | 193.4834 | 76.35 B | -1.0594 | -0.54 | 1.09 M |
| USB-PH | U.S. Bancorp | 19.7375 | 76.24 B | -0.1711 | -0.86 | 116.52 K |
| CL | Colgate-Palmolive Company | 67.4235 | 76.12 B | -0.4017 | -0.59 | 3.64 M |
| CVNA | Carvana Co. Class A | 37.40 | 75.24 B | -2.302 | -5.8 | 13.69 M |
| ICE | Intercontinental Exchange | 93.0234 | 75.21 B | -2.9186 | -3.04 | 4.91 M |
| NSC | Norfolk Southern Corp | 186.0185 | 72.48 B | -1.3255 | -0.71 | 1.36 M |
| KMI | Kinder Morgan | 9.794 | 71.33 B | -0.0869 | -0.88 | 13.16 M |
| PSX | Phillips 66 | 47.3813 | 70.73 B | -0.5704 | -1.19 | 3.42 M |
| TRP | Tc Energy Corp | 31.8427 | 69.25 B | -0.6428 | -1.98 | 901.2 K |
| USB-PP | U.S. Bancorp | 24.2348 | 68.09 B | -0.2891 | -1.18 | 19.28 K |
| SU | Suncor Energy Inc | 12.3092 | 65 B | -0.222 | -1.77 | 7.94 M |
| AJG | Arthur J. Gallagher & Company | 97.6333 | 64.86 B | -0.8475 | -0.86 | 731.5 K |
| GWW | W.W. Grainger | 336.8963 | 63.41 B | -1.9194 | -0.57 | 232.2 K |
| SE | Sea Ltd ADR | 144.15 | 63.27 B | -3.41 | -2.31 | 7.89 M |
| DLR | Digital Realty Trust | 119.3137 | 61.99 B | -2.4491 | -2.01 | 2.31 M |
| D | Dominion Resources | 61.818 | 61.35 B | -0.4335 | -0.7 | 3.31 M |
| FIX | Comfort Systems USA | 49.9688 | 61.27 B | -0.4967 | -0.98 | 311.73 K |
| SRE | Sempra | 50.3073 | 60.83 B | -0.7616 | -1.49 | 2.34 M |
| CIEN | Ciena Corp | 44.28 | 59.8 B | -1.18 | -2.6 | 8.12 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 78.5936 | 58.7 B | -0.5077 | -0.64 | 580 |
| CAH | Cardinal Health | 43.1072 | 55.96 B | -0.2601 | -0.6 | 2.37 M |
| TRGP | Targa Resources | 14.5504 | 55.57 B | -0.1069 | -0.73 | 2.65 M |
| OKE | Oneok Inc | 18.8921 | 55.34 B | -0.1059 | -0.56 | 3.43 M |
| EW | Edwards Lifesciences Corp | 83.71 | 54.34 B | -1.98 | -2.31 | 2.79 M |
| KEYS | Keysight Technologies Inc Comm | 94.95 | 53.64 B | -2.94 | -3 | 1.61 M |
| WPM | Wheaton Precious Metals | 48.3969 | 52.56 B | -0.9466 | -1.92 | 2.3 M |
| AZO | Autozone | 1206.79 | 51.58 B | -8.9099 | -0.73 | 157.76 K |
| VST | Vistra Energy Corp | 16.1355 | 50.93 B | -0.4602 | -2.77 | 2.35 M |
| HEI | Heico Corp | 110.7697 | 50.57 B | -2.0376 | -1.81 | 457.1 K |
| OXY | Occidental Petroleum Corp | 11.4715 | 48.65 B | -0.3184 | -2.7 | 22.77 M |
| HUM | Humana Inc | 391.4799 | 47.63 B | -7.6649 | -1.92 | 738.88 K |
| XYZ | Block, Inc | 146.39 | 46.92 B | -6.47 | -4.23 | 18 M |
| CVE | Cenovus Energy Inc | 4.1085 | 45.97 B | -0.1237 | -2.92 | 4.55 M |
| YUM | Yum! Brands | 85.9551 | 45.4 B | -1.002 | -1.15 | 2.02 M |
| CMG | Chipotle Mexican Grill | 26.2746 | 45.4 B | -0.30 | -1.13 | 20.27 M |
| DHI | D.R. Horton | 64.5501 | 44.97 B | -2.2043 | -3.3 | 4.54 M |
| FERG | Ferguson Plc | 80.821 | 44.65 B | -5.0105 | -5.84 | 105 |
| RKT | Rocket Companies Inc Cl A | 20.6442 | 44.62 B | -1.6216 | -7.28 | 32.98 M |
| SPG-PJ | Simon Property Group Inc | 57.7714 | 44.45 B | -0.8085 | -1.38 | 615 |
| MSCI | MSCI Inc | 328.8023 | 43.86 B | -11.5966 | -3.41 | 544.7 K |
| WCN | Waste Connections Inc | 95.1476 | 42.89 B | -1.4864 | -1.54 | 542.8 K |
| FNV | Franco Nev Corp | 137.963 | 41.96 B | -2.2631 | -1.61 | 818.2 K |
| CBRE | CBRE Group Inc | 48.22 | 41.46 B | -0.40 | -0.82 | 1.26 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.2536 | 2.33 B | -0.4985 | -1.39 | 2.3 K |
| PDC | Invesco CDN Div Idx ETF | 19.6635 | 150 M | -0.1895 | -0.95 | 25.82 K |
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 96 | |
| PDV | Prime Dividend Corp Cl A | 3.8463 | -0.315 | -7.57 | 2.4 K | |
| DCBO | Docebo Inc | 47.82 | -3.79 | -7.34 | 214.4 K | |
| WRG | Western Energy Services Corp | 31.20 | -2.40 | -7.14 | 76 | |
| ORIO | ORIO | 5.88 | -0.45 | -7.11 | 63.3 K | |
| KXS | Kinaxis Inc | 190.65 | -13.42 | -6.58 | 246.1 K | |
| BBD-PB | Bombardier Inc Pref B | 4.0122 | -0.2701 | -6.31 | 2.8 K | |
| EQX | Equinox Gold Corp | 15.6356 | -1.0291 | -6.18 | 2.92 M | |
| FRX | Fennec Pharmaceuticals Inc | 6.54 | -0.42 | -6.03 | 5.2 K | |
| ACB | Aurora Cannabis Inc | 111.20 | -7.10 | -6 | 193.06 K | |
| OGC | Oceanagold Corp | 7.7997 | -0.4929 | -5.94 | 684.43 K | |
| PGIC | Premium Global Income Split Corp | 19.872 | -1.2044 | -5.71 | 6 | |
| CRRX | Carerx Corp | 3.9851 | -0.2361 | -5.59 | 7.9 K | |
| SLF-PJ | Sun Life Financial Inc | 6.7601 | -0.3334 | -4.7 | 1.4 K | |
| CIU-PC | CU Inc Pref C | 8.601 | -0.4217 | -4.67 | 4.2 K | |
| MDI | Major Drilling Grp | 6.20 | -0.30 | -4.62 | 139.03 K | |
| SHOP | Shopify Inc | 127.00 | -6.015 | -4.52 | 4.51 M | |
| TSU | Trisura Group Ltd | 22.54 | -1.0025 | -4.26 | 105.06 K | |
| ENGH | Enghouse Systems Ltd | 60.356 | -2.5066 | -3.99 | 265.36 K | |
| APS | Aptose Biosciences Inc | 107.40 | -4.20 | -3.76 | 32.23 K | |
| CVE | Cenovus Energy Inc | 5.3519 | -0.1943 | -3.5 | 3.63 M | |
| CXI | Currency Exchange International Corp | 10.56 | -0.37 | -3.39 | 4 K | |
| AGF-B | AGF Management Limited | 3.9197 | -0.1352 | -3.33 | 115.4 K | |
| PD | Precision Drilling Corp | 17.60 | -0.60 | -3.3 | 375.87 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.2177 | -0.1071 | -3.22 | 500 | |
| MAL | Magellan Aero | 6.3297 | -0.2101 | -3.21 | 48.8 K | |
| OR | Osisko Gold Royalties Ltd | 14.3038 | -0.4727 | -3.2 | 752.99 K | |
| DOL | Dollarama Inc | 48.5829 | -1.563 | -3.12 | 912.1 K | |
| TOY | Spin Master Corp | 28.6017 | -0.9021 | -3.06 | 185.4 K | |
| CSU | Constellation Software Inc | 1326.9833 | -41.1392 | -3.01 | 54.9 K | |
| HUT | Hut 8 Corp | 4.85 | -0.15 | -3 | 69.24 K | |
| DII-B | Dorel Industries Inc | 4.7038 | -0.1452 | -2.99 | 216.33 K | |
| SSRM | Ssr Mining Inc | 25.4847 | -0.7854 | -2.99 | 578 K | |
| BCE-PK | BCE Inc Pref AK | 8.814 | -0.2647 | -2.92 | 65.5 K | |
| DSG | Descartes Sys | 74.30 | -2.23 | -2.91 | 293.77 K | |
| IMG | Iamgold Corp | 5.39 | -0.16 | -2.88 | 1.81 M | |
| CGI | CDN General Inv | 23.1885 | -0.6858 | -2.87 | 14.49 K | |
| GTE | Gran Tierra Energy Inc | 3.40 | -0.10 | -2.86 | 23.85 K | |
| BDT | Bird Construction Inc | 5.1859 | -0.1519 | -2.85 | 55.4 K | |
| OTEX | Open Text Corp | 48.8453 | -1.3993 | -2.78 | 955.3 K | |
| SII | Sprott Inc | 45.6895 | -1.2981 | -2.76 | 110 K | |
| CG | Centerra Gold Inc | 8.458 | -0.2396 | -2.75 | 919.7 K | |
| SVM | Silvercorp Metals Inc | 10.1666 | -0.2875 | -2.75 | 807.2 K | |
| CGX | Cineplex Inc | 9.40 | -0.26 | -2.69 | 763.86 K | |
| TA | Transalta Corp | 7.4157 | -0.1999 | -2.62 | 667.06 K | |
| TGO | Terago Inc | 6.71 | -0.18 | -2.61 | 12.2 K | |
| QBR-A | Quebecor Inc | 26.5647 | -0.7029 | -2.58 | 2.51 K | |
| TRP | TC Energy Corp | 38.6819 | -0.9947 | -2.51 | 3.17 M | |
| BBD-B | Bombardier Inc Series B | 9.75 | -0.25 | -2.5 | 132.66 K | |
| STC | Sangoma Technologies Corp | 16.45 | -0.42 | -2.49 | 83.96 K | |
| BCE-PG | Bce Inc Pref G | 9.468 | -0.2397 | -2.47 | 500 | |
| CLS | Celestica Inc Sv | 9.89 | -0.25 | -2.47 | 106.5 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.6555 | -0.2922 | -2.45 | 2.3 K | |
| PAAS | Pan American Silver Corp | 40.4263 | -1.0059 | -2.43 | 518.76 K | |
| FFH | Fairfax Financial Holdings Ltd | 362.0312 | -9.001 | -2.43 | 76.12 K | |
| WPM | Wheaton Precious Metals Corp | 62.8646 | -1.5576 | -2.42 | 1.69 M | |
| PSI | Pason Systems Inc | 4.4685 | -0.1107 | -2.42 | 485.36 K | |
| ALA | AltaGas Ltd | 13.4693 | -0.3291 | -2.39 | 833.94 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.70 | -0.09 | -2.37 | 3.3 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.5559 | -0.2548 | -2.36 | 2.27 K | |
| EMP-A | Empire Company Limited | 29.7842 | -0.7139 | -2.34 | 344.4 K | |
| MTL | Mullen Group Ltd | 7.2377 | -0.1727 | -2.33 | 384.5 K | |
| TRI | Thomson Reuters Corp | 89.2035 | -2.0305 | -2.23 | 845.92 K | |
| BTO | B2Gold Corp | 6.6479 | -0.1501 | -2.21 | 3.52 M | |
| FNV | Franco-Nevada Corp | 180.0132 | -4.0527 | -2.2 | 544.3 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.616 | -0.1714 | -2.2 | 45.22 K | |
| AEM | Agnico Eagle Mines Ltd | 89.7383 | -2.0064 | -2.19 | 1.05 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.9127 | -0.1768 | -2.19 | 600 | |
| MFC-PM | Manulife Financial Corp Pref M | 12.6556 | -0.2815 | -2.18 | 7 K | |
| RCI-B | Rogers Communications Inc | 45.0737 | -0.9905 | -2.15 | 1.17 M | |
| CIGI | Colliers International Group Inc | 85.1479 | -1.8667 | -2.15 | 118.78 K | |
| GIB-A | CGI Inc | 90.2161 | -1.9423 | -2.11 | 683.34 K | |
| BN-PX | Brookfield Corporation | 8.2144 | -0.1763 | -2.1 | 13.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 42.5802 | -0.9116 | -2.1 | 11.7 K | |
| BN-PFE | Brookfield Corporation | 11.4362 | -0.2443 | -2.09 | 6.3 K | |
| WEED | Canopy Growth Corp | 211.10 | -4.50 | -2.09 | 169.67 K | |
| GEI | Gibson Energy Inc | 16.2657 | -0.3467 | -2.09 | 382.81 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 15.4527 | -0.3291 | -2.09 | 3.6 K | |
| SU | Suncor Energy Inc | 16.0515 | -0.341 | -2.08 | 21.48 M | |
| KPT | Kp Tissue Inc | 7.7619 | -0.1643 | -2.07 | 11.8 K | |
| BB | Blackberry Ltd | 6.66 | -0.14 | -2.06 | 1.97 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.2463 | -0.3184 | -2.05 | 1.5 K | |
| BLDP | Ballard Power Systems Inc | 17.91 | -0.37 | -2.02 | 1.79 M | |
| ENB | Enbridge Inc | 28.311 | -0.5836 | -2.02 | 8.48 M | |
| GOOS | Canada Goose Holdings Inc | 32.86 | -0.67 | -2 | 360.5 K | |
| BN | Brookfield Corporation | 21.8733 | -0.4433 | -1.99 | 4.13 M | |
| WCN | Waste Connections Inc | 124.3001 | -2.5125 | -1.98 | 572.4 K | |
| CJT | Cargojet Inc | 162.0412 | -3.2593 | -1.97 | 37.3 K | |
| BCE-PI | BCE Inc Pref AI | 9.737 | -0.1945 | -1.96 | 2 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.402 | -0.1674 | -1.95 | 9 K | |
| GDL | Goodfellow Inc | 3.5758 | -0.0703 | -1.93 | 1 K | |
| CSCI | Cosciens Biopharma Inc | 51.00 | -1.00 | -1.92 | 625 | |
| WDO | Wesdome Gold Mines Ltd | 13.83 | -0.27 | -1.91 | 436.75 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.7814 | -0.1909 | -1.91 | 8.1 K | |
| RAY | Stingray Group Inc. | 4.0558 | -0.0791 | -1.91 | 111.1 K | |
| AI | Atrium Mortgage Investment Corp | 7.0183 | -0.1358 | -1.9 | 39.9 K | |
| MG | Magna International Inc | 52.4788 | -1.0151 | -1.9 | 1.37 M | |
| BCE-PR | BCE Inc Pref R | 9.8098 | -0.1886 | -1.89 | 1.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 20.93 | 92.45 B | -0.15 | -0.71 | 75.28 K |
| WEXPF | Western Exploration Inc | 6.7574 | 26.22 M | -0.3269 | -4.61 | 3 |
| NGLD | Nevada Canyon Gold Corp | 6.70 | 12.58 M | -0.20 | -2.9 | 31.02 K |
| TWOH | Two Hands Corporation | 4000.00 | 10.92 M | -500.00 | -11.11 | 2 |
| SIRC | Solar Integrated Roofing Corporation | 8.10 | 1.1 M | -0.585 | -6.74 | 4.18 K |
| BBRW | BrewBilt Manufacturing Inc | 369.0369 | 158.47 K | -18.0018 | -4.65 | 1.28 K |
| ERFB | ERF Wireless Inc | 55.00 | 84.13 K | -1.00 | -1.79 | 1.36 M |
| AFFU | Affluence Corporation | 1061.25 | 66.02 K | -24.875 | -2.29 | 14.4 K |
| TMGI | The Marquie Group Inc | 150.00 | 11.59 K | -50.00 | -25 | 57 |
| BANT | Bantec Inc | 12.22 | 5.35 K | -3.78 | -23.62 | 33.23 K |
| ROII | RiskOn International, Inc. | 373.50 | 3.27 K | -9.00 | -2.35 | 3.27 K |
| AFIIQ | Armstrong Flooring Inc | 3.55 | 2.18 K | -0.02 | -0.56 | 188 K |
| CYRNQ | CYRNQ | 19.204 | 799 | -0.996 | -4.93 | 1.87 K |
| MDLM | Medley Management Inc | 6.501 | 612 | -0.299 | -4.4 | 28.93 K |
| PSBXP | PS Business Parks Inc. | 22.8675 | -0.1558 | -0.68 | 5.3 K | |
| HMLPF | HMLPF | 23.695 | -0.155 | -0.65 | 4.66 K | |
| PSBZP | PS Business Parks Inc. | 23.1406 | -0.1307 | -0.56 | 13.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 5.00 | -1.00 | -16.67 | 2.76 K | |
| XRTX | XORTX Therapeutics Inc | 95.0939 | -10.5659 | -10 | 9 | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 813 | |
| PVF-UN | Partners Value Investments LP | 39.4365 | -3.408 | -7.95 | 700 | |
| MGMA | Magma Silver Corp. | 5.44 | -0.40 | -6.85 | 1.22 K | |
| ATLE | Atlas Energy Corp. | 3.40 | -0.25 | -6.85 | 73.24 K | |
| NXS | Nexus Gold Corp | 22.50 | -1.25 | -5.26 | 9.03 K | |
| CCMC | Core Critical Metals Corp. | 9.3333 | -0.50 | -5.08 | 1.91 K | |
| GPAC | Great Pacific Gold Corp. | 3.40 | -0.15 | -4.23 | 357.36 K | |
| CGNT | Copper Giant Resources Corp. | 7.00 | -0.25 | -3.45 | 3.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.1543 | -0.3781 | -3.28 | 57.28 K | |
| DM | Datametrex AI Limited | 4.65 | -0.15 | -3.13 | 867.6 K | |
| BBB | Brixton Metals Corporation | 3.75 | -0.10 | -2.6 | 81.83 K | |
| LA | Los Andes Copper Ltd | 3.50 | -0.09 | -2.51 | 402 | |
| TUD | Tudor Gold Corp | 3.61 | -0.09 | -2.43 | 116.95 K | |
| RAGE | Renegade Gold Inc. | 51.00 | -1.20 | -2.3 | 1.9 K | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | -1.50 | -2.26 | 281.07 K | |
| MKO | Mako Mining Corp | 4.40 | -0.10 | -2.22 | 45.19 K | |
| LFST | Lifeist Wellness Inc | 5.20 | -0.10 | -1.89 | 12.01 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0453 | -0.0736 | -1.79 | 450 | |
| BQE | BQE Water Inc | 15.25 | -0.25 | -1.61 | 202 | |
| TUO | Teuton Resources Corp | 3.70 | -0.06 | -1.6 | 29.02 K | |
| SKRR | SKRR Exploration Inc | 7.20 | -0.10 | -1.37 | 2.62 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.04 | -0.68 | 18.25 K |