Losers for 22 September 2020 from 00:00:00 until 23:59:59
Losers for 22 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 48.16 | 534.01 M | -2.24 | -4.44 | 2.32 M | 111.72 M |
| IBIO | Ibio Inc | 1135.00 | 47.5 M | -80.00 | -6.58 | 21.46 K | 24.35 M |
| EQX | Equinox Gold Corp | 12.0587 | 13.45 B | -0.2698 | -2.19 | 1.56 M | 18.82 M |
| TOON | Kartoon Studios Inc | 11.40 | 31.07 M | -0.40 | -3.39 | 1.56 M | 17.83 M |
| PRK | Park National Corp | 69.8535 | 3.2 B | -1.109 | -1.56 | 128.1 K | 8.95 M |
| UAVS | Ageagle Aerial Systems Inc | 2650.00 | 20.01 M | -40.00 | -1.49 | 2.78 K | 7.36 M |
| SEB | Seaboard Corporation | 2834.9287 | 3.38 B | -88.7456 | -3.04 | 1.9 K | 5.39 M |
| NOG | Northern Oil and Gas | 4.6059 | 2.43 B | -0.17 | -3.56 | 600 K | 2.76 M |
| TMP | Tompkinstrustco | 46.6081 | 1.43 B | -0.5166 | -1.1 | 55.5 K | 2.59 M |
| NHC | National Healthcare Corp | 51.6284 | 3.27 B | -0.7559 | -1.44 | 41.9 K | 2.16 M |
| USAS | Americas Silver Corp | 6.95 | 1.04 B | -0.35 | -4.79 | 296.36 K | 2.06 M |
| TOPS | Top Ships Inc | 268.80 | 2.44 M | -4.80 | -1.75 | 6.97 K | 1.87 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.0789 | 756.38 M | -0.0696 | -0.85 | 215 K | 1.74 M |
| CMCL | Caledonia Mining Cp | 13.8058 | 411.84 M | -0.5953 | -4.13 | 91.66 K | 1.27 M |
| NNVC | Nanoviricides Inc | 4.00 | 33.71 M | -0.04 | -0.99 | 269.4 K | 1.08 M |
| DSS | Document Security Systems | 90.8816 | 4.62 M | -1.7311 | -1.87 | 11.12 K | 1.01 M |
| BHB | Bar Harbor Bankshares | 15.5208 | 687.57 M | -0.3727 | -2.34 | 57.2 K | 887.79 K |
| YCBD | Cbdmd Inc | 759.5993 | 5.59 M | -7.20 | -0.94 | 914 | 694.27 K |
| INUV | Inuvo Inc | 3.90 | 6.76 M | -0.10 | -2.5 | 173.53 K | 676.77 K |
| OGEN | Oragenics Inc | 1242.00 | 1.58 M | -18.00 | -1.43 | 420 | 521.64 K |
| AUMN | Golden Minerals Company | 10.4275 | 3.4 M | -0.205 | -1.93 | 39.59 K | 412.87 K |
| ITRG | Integra Resources Corp | 3.38 | 454.44 M | -0.02 | -0.59 | 109.4 K | 369.77 K |
| LODE | Comstock Mining Inc | 11.90 | 148.31 M | -0.20 | -1.65 | 24.91 K | 296.49 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 95.89 M | -0.20 | -3.28 | 41.6 K | 245.44 K |
| EVI | Evi Industries Inc | 22.9859 | 270.19 M | -1.1377 | -4.72 | 10.4 K | 239.05 K |
| MHH | Mastech Holdings Inc | 18.38 | 75.9 M | -0.35 | -1.87 | 11.61 K | 213.3 K |
| TOVX | Theriva Biologics Inc | 120.00 | 7.64 M | -5.00 | -4 | 1.43 K | 171.24 K |
| GENC | Gencor Industries IN | 11.14 | 249.18 M | -0.07 | -0.62 | 14.21 K | 158.33 K |
| USBC | USBC, Inc. | 99.60 | 143.44 M | -1.60 | -1.58 | 1.49 K | 148.2 K |
| ANVS | Annovis Bio Inc | 4.78 | 36.35 M | -0.18 | -3.63 | 26.47 K | 126.51 K |
| PED | Pedevco Corp | 20.40 | 197.79 M | -1.40 | -6.42 | 6.01 K | 122.6 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.82 | -0.40 | -1.47 | 4.46 K | 119.67 K | |
| PLX | Protalix Biotherapeutics | 3.60 | 204.65 M | -0.04 | -1.1 | 31.25 K | 112.5 K |
| OGCP | Empire State Realty Op LP Se | 5.5619 | 1.47 B | -0.3579 | -6.05 | 16.48 K | 91.65 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.7379 | -0.2221 | -0.74 | 2.27 K | 67.48 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.215 | -0.135 | -0.53 | 2.18 K | 54.87 K | |
| BDL | Flanigan's Enterprises | 15.2104 | 122.02 M | -1.2475 | -7.58 | 3.35 K | 50.92 K |
| CPHI | China Pharma Holdings | 37.135 | 24.52 M | -0.315 | -0.84 | 1.37 K | 50.91 K |
| AMBO | Ambow Education Holding Ltd ADR | 18.10 | 4.23 M | -0.20 | -1.09 | 2.8 K | 50.72 K |
| CIX | Compx International Inc | 9.3763 | 476.9 M | -0.3655 | -3.75 | 4.82 K | 45.18 K |
| MXC | Mexco Energy Corp | 4.0024 | 21.32 M | -0.1163 | -2.82 | 9.7 K | 38.82 K |
| ARMP | Armata Pharmaceuticals Inc | 3.13 | 130.51 M | -0.24 | -7.12 | 10.1 K | 31.61 K |
| MYND | Mynd.Ai Inc ADR | 16.2065 | 11.45 M | -0.115 | -0.7 | 1.49 K | 24.15 K |
| SER | Serina Therapeutics Inc | 31.50 | 35.05 M | -1.2857 | -3.92 | 708 | 22.3 K |
| NEN | New England Realty Associates | 40.9046 | 156.05 M | -0.2537 | -0.62 | 400 | 16.36 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.89 | -1.10 | -4.4 | 651 | 15.55 K | |
| PLAG | Planet Green Holdings Corp | 18.00 | 5.26 M | -0.30 | -1.64 | 850 | 15.3 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.00 | -0.5549 | -2.09 | 505 | 13.13 K | |
| FISK | Empire State Realty Op LP Se | 5.4571 | 1.41 B | -0.0852 | -1.54 | 2.35 K | 12.84 K |
| CVR | Chicago Rivet & Machine Company | 17.6392 | 10.15 M | -0.1141 | -0.64 | 400 | 7.06 K |
| INDO | Indonesia Energy Corp Ltd | 4.48 | 38.01 M | -0.188 | -4.03 | 1.5 K | 6.72 K |
| MI | Nft Limited Class A Ordinary Share | 39.55 | 25.63 M | -1.85 | -4.47 | 122 | 4.83 K |
| SRXH | Srx Health Solutions Inc | 85.3333 | 16.38 M | -3.5556 | -4 | 51 | 4.35 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 64.9324 | -1.0473 | -1.59 | 1.9 K | 123.31 K | |
| SONI | SonicStrategy Inc. | 4.50 | -1.00 | -18.18 | 6.22 K | 28.01 K | |
| NEXU | Nexus Uranium Corp. | 63.00 | -4.50 | -6.67 | 293 | 18.46 K | |
| ROAD | Mineral Road Discovery Inc. | 3.375 | -0.27 | -7.41 | 3.37 K | 11.37 K | |
| NRDX | NordX Metals Corp. | 4.56 | -0.24 | -5 | 953 | 4.35 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 176.6875 | -1.5938 | -0.89 | 231.06 K | 40.83 M | |
| CC | Cocoa | 2541.00 | -70.00 | -2.68 | 9.68 K | 24.6 M | |
| ZL | Soybean Oil | 33.60 | -0.60 | -1.75 | 99.2 K | 3.33 M | |
| KC | Coffee | 110.65 | -1.35 | -1.21 | 22.52 K | 2.49 M | |
| FC | Feeder Cattle | 141.175 | -1.55 | -1.09 | 4.22 K | 595.33 K | |
| GC | Gold | 1859.90 | -38.70 | -2.04 | 5 | 9.3 K | |
| CPO | Palm Oil | 701.50 | -5.25 | -0.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 141.41 | 1.42 T | -8.3867 | -5.6 | 238.74 M | 33.76 B |
| ILMN | Illumina Inc | 261.1965 | 32.23 B | -1.5759 | -0.6 | 4.35 M | 1.14 B |
| WKHS | Workhorse Group | 80730.00 | 33.77 M | -10065.00 | -11.09 | 9.68 K | 781.47 M |
| SEDG | Solaredge Tech | 185.20 | 1.7 B | -5.21 | -2.74 | 2.63 M | 487.11 M |
| INO | Inovio Pharma | 203.76 | 125.63 M | -8.52 | -4.01 | 2.25 M | 458.33 M |
| MRNA | Moderna | 68.72 | 101.48 B | -0.54 | -0.78 | 6.3 M | 432.94 M |
| GILD | Gilead Sciences Inc | 51.4479 | 207 B | -0.6573 | -1.26 | 7.23 M | 371.88 M |
| LYFT | Lyft Inc Class A | 28.31 | 6.47 B | -0.59 | -2.04 | 9.35 M | 264.69 M |
| QDEL | Quidel Cp | 198.98 | 734.15 M | -1.02 | -0.51 | 1.29 M | 256.72 M |
| PLUG | Plug Power Inc | 12.93 | 2.03 B | -0.43 | -3.22 | 19.3 M | 249.54 M |
| AETR | Aetherion Technologies Inc. | 18.80 | -4.50 | -19.31 | 12.7 M | 238.72 M | |
| AZN | Astrazeneca Plc ADR | 97.9025 | 289.14 B | -0.83 | -0.84 | 1.94 M | 189.86 M |
| JBHT | J B Hunt Transport | 122.657 | 20.28 B | -2.1398 | -1.71 | 1.29 M | 158.16 M |
| ULTA | Ulta Beauty Inc | 223.96 | 27.57 B | -1.92 | -0.85 | 701.9 K | 157.2 M |
| VXRT | Vaxart Inc | 8.75 | 90.17 M | -0.24 | -2.67 | 17.81 M | 155.88 M |
| CME | CME Group Inc | 132.1221 | 109.49 B | -0.8724 | -0.66 | 1.16 M | 153.3 M |
| CPB | Campbell Soup Company | 36.9717 | 6.9 B | -0.332 | -0.89 | 3.6 M | 133.06 M |
| FITB | Fifth Third Bancorp | 16.1854 | 47.93 B | -0.6036 | -3.6 | 8.01 M | 129.7 M |
| KHC | Kraft Heinz Company | 22.5174 | 29.13 B | -0.3235 | -1.42 | 5.68 M | 127.83 M |
| LITE | Lumentum Hld | 74.80 | 48.84 B | -0.91 | -1.2 | 1.69 M | 126.12 M |
| NVCR | Novocure Ltd Ord Sh | 104.15 | 1.55 B | -0.96 | -0.91 | 1.08 M | 112.63 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 32.29 | 2.55 B | -4.61 | -12.49 | 3.48 M | 112.4 M |
| BZUN | Baozun Inc ADR | 32.83 | 200.48 M | -1.19 | -3.5 | 3.39 M | 111.41 M |
| LKQ | LKQ Corp | 25.3194 | 5.06 B | -0.3912 | -1.52 | 4.23 M | 107.06 M |
| NTRS | Northern Trust Corp | 65.9361 | 31.29 B | -1.4494 | -2.15 | 1.57 M | 103.82 M |
| TCOM | Trip.com Group Ltd ADR | 27.8248 | 27.94 B | -0.2687 | -0.96 | 3.43 M | 95.34 M |
| CACC | Credit Acceptance | 306.43 | 5.37 B | -2.52 | -0.82 | 309.28 K | 94.77 M |
| COO | Cooper Companies | 84.7712 | 11.86 B | -0.6522 | -0.76 | 1 M | 84.91 M |
| HST | Host Marriott Financial Trust | 8.5057 | 17.1 B | -0.0736 | -0.86 | 9.71 M | 82.61 M |
| APPS | Digital Turbine | 32.17 | 1.26 B | -0.54 | -1.65 | 2.5 M | 80.34 M |
| CLSK | Cleanspark Inc | 13.3141 | 1.58 B | -1.4307 | -9.7 | 5.73 M | 76.23 M |
| HBAN | Huntington Bcshs | 6.9656 | 31.18 B | -0.2116 | -2.95 | 10.76 M | 74.94 M |
| KTOS | Kratos Defns | 18.87 | 6.61 B | -0.89 | -4.5 | 3.89 M | 73.44 M |
| HSIC | Henry Schein Inc | 59.03 | 9.51 B | -0.77 | -1.29 | 1.23 M | 72.4 M |
| FANG | Diamondback Energy | 25.1444 | 49.96 B | -0.3739 | -1.47 | 2.7 M | 67.96 M |
| OMCL | Omnicell Inc | 70.78 | 1.72 B | -2.85 | -3.87 | 892.52 K | 63.17 M |
| SDGR | Schrodinger Inc | 51.13 | 2.23 B | -3.36 | -6.17 | 1.16 M | 59.19 M |
| IRTC | Irhythm Technologies Inc | 222.21 | 2.99 B | -3.12 | -1.38 | 250.61 K | 55.69 M |
| XTIA | Xti Aerospace Inc | 105.00 | 34.27 M | -2.00 | -1.87 | 528.56 K | 55.5 M |
| CRNC | Cerence Inc | 50.95 | 368.63 M | -3.43 | -6.31 | 1.07 M | 54.77 M |
| BLDP | Ballard Power Sys | 16.00 | 538.92 M | -0.33 | -2.02 | 3.25 M | 51.98 M |
| EXEL | Exelixis Inc | 25.61 | 16.98 B | -0.20 | -0.77 | 1.92 M | 49.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.8733 | 50.97 B | -0.3946 | -1.19 | 1.47 M | 48.48 M |
| NFE | New Fortress Energy Llc | 32.2503 | 73.28 M | -0.4084 | -1.25 | 1.5 M | 48.31 M |
| MAT | Mattel Inc | 11.30 | 4.39 B | -0.30 | -2.59 | 4.27 M | 48.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.8812 | 30.71 B | -0.4917 | -1.62 | 1.59 M | 47.52 M |
| ARGX | Argenx Se ADR | 242.87 | 58.31 B | -6.13 | -2.46 | 189.33 K | 45.98 M |
| ZION | Zions Bancorp | 23.7506 | 9.45 B | -0.9876 | -3.99 | 1.86 M | 44.18 M |
| EHTH | Ehealth Inc | 75.67 | 15.05 M | -1.38 | -1.79 | 583.23 K | 44.13 M |
| HAS | Hasbro Inc | 60.8672 | 16.63 B | -0.5001 | -0.81 | 716.8 K | 43.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.8639 | 112.71 B | -0.8113 | -1.95 | 1.01 M | 41.46 M |
| DOX | Amdocs Ltd Ord | 51.0474 | 4.39 B | -0.2905 | -0.57 | 800.9 K | 40.88 M |
| AMRN | Amarin Corp ADR | 77.00 | 488.11 M | -3.20 | -3.99 | 506.32 K | 38.99 M |
| NDSN | Nordson Corp | 175.0244 | 17.26 B | -1.552 | -0.88 | 218.7 K | 38.28 M |
| ACAD | Acadia Pharmaceutica | 40.97 | 3.66 B | -0.35 | -0.85 | 928.15 K | 38.03 M |
| SABR | Sabre Corp | 3.195 | 680.04 M | -0.0992 | -3.01 | 11.5 M | 36.73 M |
| GRWG | Growgeneration Corp | 16.42 | 88.38 M | -0.23 | -1.38 | 2.21 M | 36.36 M |
| WERN | Werner Enterprise | 38.9423 | 1.62 B | -0.4155 | -1.06 | 872.91 K | 33.99 M |
| HQY | Healthequity | 47.80 | 8.57 B | -0.58 | -1.2 | 705.81 K | 33.74 M |
| SLM | SLM Corp | 7.0181 | 3.18 B | -0.134 | -1.87 | 4.67 M | 32.78 M |
| LAB | Standard Biotools Inc | 8.40 | 251.04 M | -0.11 | -1.29 | 3.86 M | 32.45 M |
| CODX | Co-Diagnostics Inc | 447.90 | 2.27 M | -7.20 | -1.58 | 69.52 K | 31.14 M |
| CWST | Casella Waste Sys | 53.44 | 6.25 B | -0.44 | -0.82 | 570.41 K | 30.48 M |
| JJSF | J J Snack Foods | 111.6422 | 1.68 B | -1.8662 | -1.64 | 264.4 K | 29.52 M |
| GT | Goodyear Tire Rubber | 7.73 | 1.26 B | -0.29 | -3.62 | 3.75 M | 28.96 M |
| MOMO | Hello Group Inc ADR | 9.5786 | 660.72 M | -0.2407 | -2.45 | 2.94 M | 28.19 M |
| ERIE | Erie Indemnity Company | 186.0803 | 14.28 B | -4.3374 | -2.28 | 149.4 K | 27.8 M |
| BPOP | Popular Inc | 31.0958 | 9.83 B | -0.4701 | -1.49 | 883 K | 27.46 M |
| NAVI | Navient Cp | 6.1858 | 789.66 M | -0.0629 | -1.01 | 4.38 M | 27.09 M |
| ONC | BeiGene, Ltd. | 268.80 | 46.3 B | -2.27 | -0.84 | 100.5 K | 27.01 M |
| ICUI | I C U Medical Inc | 189.38 | 4.3 B | -2.54 | -1.32 | 140.78 K | 26.66 M |
| VSAT | Viasat Inc | 34.53 | 8.81 B | -0.35 | -1 | 771.98 K | 26.66 M |
| LAMR | Lamar Advertis A | 50.7182 | 15.84 B | -0.494 | -0.96 | 519.4 K | 26.34 M |
| VCNX | Vaccinex Inc | 487.20 | 2.68 M | -661.4999 | -57.59 | 53.1 K | 25.87 M |
| IOVA | Iovance Biotherapeutics Inc | 33.51 | 3.72 B | -0.48 | -1.41 | 761.5 K | 25.52 M |
| DOYU | Douyu International Holdings Ltd ADR | 148.80 | 118.3 M | -3.40 | -2.23 | 169.75 K | 25.26 M |
| STEX | Streamex Corp | 54.00 | 76.52 M | -27.40 | -33.66 | 461.7 K | 24.93 M |
| GRFS | Grifols S.A. ADR | 14.8798 | 5.74 B | -0.1515 | -1.01 | 1.65 M | 24.59 M |
| IBIO | Ibio Inc | 1135.00 | -80.00 | -6.58 | 21.46 K | 24.35 M | |
| WPRT | Westport Fuel Systems Inc | 18.80 | 42.17 M | -4.50 | -19.31 | 1.27 M | 23.87 M |
| PAA | Plains All American Pipeline LP | 3.9326 | 16.88 B | -0.1614 | -3.94 | 5.83 M | 22.92 M |
| GLNG | Golar Lng Ltd | 10.2539 | 4.4 B | -0.4427 | -4.14 | 2.14 M | 21.98 M |
| DNLI | Denali Therapeutics Inc | 35.87 | 3.22 B | -0.53 | -1.46 | 610.74 K | 21.91 M |
| LIVN | Livanova Plc OR Sh | 42.50 | 4.96 B | -1.42 | -3.23 | 506.33 K | 21.52 M |
| OSUR | Orasure Tech Inc | 11.915 | 237.25 M | -0.73 | -5.77 | 1.79 M | 21.38 M |
| CCOI | Cogent Comm Hlds | 45.9408 | 203.84 M | -0.5275 | -1.14 | 464.2 K | 21.33 M |
| VIRT | Virtu Financial Cm A | 21.4167 | 11.67 B | -0.2771 | -1.28 | 989.84 K | 21.2 M |
| MGNX | Macrogenics | 25.79 | 148.42 M | -1.73 | -6.29 | 821.97 K | 21.2 M |
| PNFP | Pinnacle Finl Ptnrs | 31.9228 | 15.21 B | -1.3078 | -3.94 | 662.69 K | 21.15 M |
| HAIN | Hain Celestial Group | 34.07 | 13.6 M | -0.80 | -2.29 | 599.72 K | 20.43 M |
| EWBC | East West Bancorp | 27.7444 | 17.65 B | -0.9144 | -3.19 | 725.05 K | 20.12 M |
| OPK | Opko Health Inc | 3.22 | 1.28 B | -0.03 | -0.92 | 6.17 M | 19.87 M |
| GOGO | Gogo Inc | 9.60 | 526.45 M | -0.23 | -2.34 | 2.02 M | 19.39 M |
| CORT | Corcept Therapeutics | 17.82 | 7.96 B | -0.17 | -0.94 | 1.07 M | 19.08 M |
| FUTU | Futu Holdings Ltd ADR | 29.0549 | 13.75 B | -0.4299 | -1.46 | 648.51 K | 18.84 M |
| FHB | First Hawaiian Inc | 11.6917 | 3.04 B | -0.1972 | -1.66 | 1.59 M | 18.55 M |
| ARTL | Artelo Biosciences Inc | 216.00 | 1.05 M | -16.20 | -6.98 | 82.42 K | 17.8 M |
| WB | Weibo Corp ADR | 25.7026 | 1.6 B | -0.1857 | -0.72 | 685.59 K | 17.62 M |
| TCBI | Texas Capital Bncsh | 31.04 | 4.39 B | -0.45 | -1.43 | 567 K | 17.6 M |
| FCEL | Fuelcell Energy Inc | 74.10 | 795.94 M | -3.60 | -4.63 | 232.06 K | 17.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 81.665 | 888.27 B | -0.9009 | -1.09 | 19.26 M | 1.57 B |
| BAC | Bank of America Corporation | 20.9665 | 341.01 B | -0.4642 | -2.17 | 68.67 M | 1.44 B |
| UBER | Uber Technologies Inc | 34.40 | 140.05 B | -2.09 | -5.73 | 28.24 M | 971.55 M |
| C | Citigroup Inc | 35.4145 | 197.05 B | -0.5236 | -1.46 | 25.8 M | 913.67 M |
| GE | General Electric Company | 30.3287 | 335.38 B | -0.4853 | -1.57 | 28.27 M | 857.39 M |
| UNH | Unitedhealth Group Inc | 270.2726 | 353.17 B | -4.5281 | -1.65 | 3.16 M | 855.04 M |
| XOM | Exxon Mobil Corporation | 30.6686 | 676.62 B | -0.7768 | -2.47 | 27.3 M | 837.35 M |
| WFC | Wells Fargo & Company | 20.76 | 251.98 B | -0.3424 | -1.62 | 39.84 M | 827.07 M |
| JNJ | Johnson & Johnson | 123.5967 | 664.95 B | -0.7628 | -0.61 | 5.3 M | 654.56 M |
| AZO | Autozone | 1166.71 | 51.77 B | -19.30 | -1.63 | 537.12 K | 626.66 M |
| GS | Goldman Sachs Group | 168.3447 | 249.73 B | -2.0909 | -1.23 | 3.36 M | 564.93 M |
| CVX | Chevron Corp | 59.6015 | 414.8 B | -0.6076 | -1.01 | 9.15 M | 545.65 M |
| ELV | Elevance Health Inc | 229.1185 | 91.96 B | -9.5096 | -3.99 | 1.98 M | 453.09 M |
| TWLO | Twilio | 237.00 | 31.26 B | -1.30 | -0.55 | 1.9 M | 449.49 M |
| MS | Morgan Stanley | 39.8713 | 283.95 B | -0.6111 | -1.51 | 11.16 M | 445.14 M |
| LLY | Eli Lilly and Company | 141.2812 | 1.21 T | -1.2444 | -0.87 | 2.93 M | 413.45 M |
| HUM | Humana Inc | 366.4386 | 52.08 B | -7.3428 | -1.96 | 1.09 M | 398.31 M |
| ABT | Abbott Laboratories | 94.3542 | 190.39 B | -1.0353 | -1.09 | 4.18 M | 394.43 M |
| BDX | Becton Dickinson and Company | 156.8182 | 57.71 B | -3.2513 | -2.03 | 2.45 M | 384.47 M |
| CNC | Centene Corp | 54.34 | 34.53 B | -1.65 | -2.95 | 6.98 M | 379.48 M |
| ABBV | Abbvie Inc | 70.7622 | 514.92 B | -0.3913 | -0.55 | 5.31 M | 375.47 M |
| CI | Cigna Corp | 147.1548 | 77.58 B | -2.9296 | -1.95 | 2.32 M | 341.18 M |
| CVS | CVS Corp | 48.2058 | 107.28 B | -0.6053 | -1.24 | 6.91 M | 332.93 M |
| EW | Edwards Lifesciences Corp | 78.68 | 58.73 B | -2.77 | -3.4 | 4.06 M | 319.6 M |
| GM | General Motors Company | 28.3376 | 73.15 B | -0.539 | -1.87 | 11.11 M | 314.74 M |
| HCA | Hca Holdings Inc | 115.1177 | 103.4 B | -4.5798 | -3.83 | 2.64 M | 303.82 M |
| TJX | TJX Companies | 49.8911 | 148.83 B | -0.2685 | -0.54 | 5.92 M | 295.11 M |
| D | Dominion Resources | 61.0772 | 60.34 B | -0.3704 | -0.6 | 4.74 M | 289.66 M |
| PM | Philip Morris International Inc | 58.1519 | 308.42 B | -0.6192 | -1.05 | 4.91 M | 285.44 M |
| F | Ford Motor Company | 5.088 | 49.68 B | -0.0676 | -1.31 | 55.87 M | 284.24 M |
| MPC | Marathon Petroleum Corp | 26.711 | 101.49 B | -0.1807 | -0.67 | 9.79 M | 261.4 M |
| SCHW | The Charles Schwab Corp | 32.4079 | 158.22 B | -0.2502 | -0.77 | 7.82 M | 253.33 M |
| BURL | Burlington Stores Inc | 205.68 | 15.5 B | -1.32 | -0.64 | 1.22 M | 250.66 M |
| PNC | PNC Bank | 85.7025 | 89.43 B | -2.8307 | -3.2 | 2.88 M | 246.77 M |
| MO | Altria Group | 27.9549 | 126.62 B | -0.1958 | -0.7 | 8.56 M | 239.3 M |
| PGR | Progressive Corp | 80.2737 | 131.96 B | -2.4995 | -3.02 | 2.92 M | 234.65 M |
| BAX | Baxter International Inc | 70.7714 | 13.34 B | -1.0743 | -1.5 | 3.18 M | 225.36 M |
| KODK | Eastman Kodak | 10.04 | 785.78 M | -0.45 | -4.29 | 21.65 M | 217.36 M |
| MET | Metlife Inc | 31.0681 | 62.02 B | -0.4036 | -1.28 | 6.72 M | 208.64 M |
| COF | Capital One Financial Corp | 63.6277 | 121.43 B | -1.537 | -2.36 | 3.19 M | 202.83 M |
| USB | U.S. Bancorp | 27.8456 | 92.63 B | -0.4459 | -1.58 | 7.23 M | 201.34 M |
| AZN | AstraZeneca PLC | 97.9025 | -0.83 | -0.84 | 1.94 M | 189.86 M | |
| PSX | Phillips 66 | 44.4732 | 95.85 B | -0.4499 | -1 | 4.14 M | 183.94 M |
| OXY | Occidental Petroleum Corp | 10.386 | 56.36 B | -0.1969 | -1.86 | 17.45 M | 181.29 M |
| IQV | Iqvia Holdings Inc | 153.30 | 44.8 B | -0.78 | -0.51 | 1.16 M | 177.47 M |
| STT | State Street Corp | 49.099 | 45.05 B | -0.8672 | -1.74 | 3.4 M | 166.79 M |
| CFG | Citizens Financial Group Inc/Ri | 19.2661 | 26.51 B | -1.0375 | -5.11 | 8.54 M | 164.55 M |
| MOH | Molina Healthcare Inc | 156.21 | 10.87 B | -12.67 | -7.5 | 1.02 M | 158.88 M |
| PRU | Prudential Financial Inc | 48.6624 | 40.9 B | -0.7791 | -1.58 | 3.18 M | 154.95 M |
| DD | Du Pont De.Nemours Inc | 20.778 | 19.42 B | -0.1565 | -0.75 | 7.41 M | 154.07 M |
| ALLY | Ally Financial | 20.1918 | 11.45 B | -0.3005 | -1.47 | 7.61 M | 153.66 M |
| TSN | Tyson Foods | 50.2871 | 21 B | -0.3895 | -0.77 | 2.84 M | 142.91 M |
| HUBS | Hubspot Inc | 282.18 | 9.8 B | -2.50 | -0.88 | 487.2 K | 137.48 M |
| DVA | Davita Healthcare Partners Inc | 84.64 | 12.04 B | -0.48 | -0.56 | 1.59 M | 134.77 M |
| BXP | Boston Properties | 60.2279 | 11.55 B | -0.4564 | -0.75 | 2.22 M | 133.54 M |
| CPB | Campbell Soup Company | 36.9717 | -0.332 | -0.89 | 3.6 M | 133.06 M | |
| EDU | New Oriental Education & Technology Group ADR | 149.752 | 8.53 B | -1.1657 | -0.77 | 883.49 K | 132.3 M |
| DGX | Quest Diagnostics Inc | 102.9757 | 28.21 B | -2.6095 | -2.47 | 1.27 M | 130.99 M |
| KNX | Knight-Swift Transporation Inc | 38.4945 | 9.51 B | -0.6407 | -1.64 | 3.38 M | 129.96 M |
| TFC | Truist Financial Corp | 27.8326 | 59.18 B | -0.8369 | -2.92 | 4.63 M | 128.82 M |
| FITB | Fifth Third Bancorp | 16.0713 | -0.5994 | -3.6 | 8.01 M | 128.79 M | |
| HIG | Hartford Financial Services Group | 31.9486 | 35.83 B | -0.3565 | -1.1 | 3.98 M | 127.09 M |
| SYF | Synchrony Financial | 22.4614 | 23.99 B | -0.2544 | -1.12 | 5.32 M | 119.54 M |
| NVS | Novartis Ag ADR | 70.8956 | 307 B | -0.4625 | -0.65 | 1.67 M | 118.69 M |
| BX | Blackstone Inc | 41.8805 | 148.61 B | -0.3511 | -0.83 | 2.78 M | 116.4 M |
| M | Macy's Inc | 5.2123 | 6.03 B | -0.0333 | -0.63 | 21.82 M | 113.75 M |
| EOG | Eog Resources | 30.0048 | 77.17 B | -0.281 | -0.93 | 3.77 M | 113.06 M |
| KSS | Kohl's Corp | 15.22 | 2.61 B | -0.497 | -3.16 | 7.38 M | 112.34 M |
| HYLN | Hyliion | 48.16 | 533.2 M | -2.24 | -4.44 | 2.32 M | 111.72 M |
| EPD | Enterprise Products Partners LP | 10.59 | 79.86 B | -0.2052 | -1.9 | 10.11 M | 107.09 M |
| AVTR | Avantor Inc | 22.31 | 10.48 B | -0.48 | -2.11 | 4.52 M | 100.83 M |
| GSK | Glaxosmithkline Plc ADR | 29.8637 | 100.88 B | -0.165 | -0.55 | 3.3 M | 98.53 M |
| KEY | Keycorp | 9.0361 | 22.02 B | -0.2386 | -2.57 | 10.85 M | 98.05 M |
| DKS | Dick's Sporting Goods Inc | 47.702 | 12.52 B | -1.0198 | -2.09 | 2.02 M | 96.45 M |
| MTB | M&T Bank Corp | 78.1655 | 31.29 B | -2.9466 | -3.63 | 1.15 M | 90.27 M |
| UHS | Universal Health Services | 103.5653 | 11.52 B | -1.3721 | -1.31 | 834.4 K | 86.41 M |
| AMP | Ameriprise Financial Services | 135.9887 | 43.54 B | -1.5548 | -1.13 | 630.4 K | 85.73 M |
| WAB | Wabtec Corp | 60.2694 | 47.59 B | -0.7559 | -1.24 | 1.41 M | 85.11 M |
| COO | Cooper Companies | 84.7712 | -0.6522 | -0.76 | 1 M | 84.91 M | |
| BE | Bloom Energy Corp Cl A | 16.89 | 51.2 B | -1.03 | -5.75 | 5.01 M | 84.67 M |
| OKE | Oneok Inc | 18.1226 | 53.71 B | -0.5436 | -2.91 | 4.61 M | 83.52 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.85 | 49.72 B | -0.10 | -1.12 | 9.35 M | 82.73 M |
| STE | Steris Corp | 161.1424 | 24.6 B | -2.3375 | -1.43 | 500.6 K | 80.67 M |
| LW | Lamb Weston Holdings Inc | 57.8554 | 7.61 B | -1.3105 | -2.21 | 1.38 M | 80.03 M |
| RF | Regions Financial Corp | 8.8606 | 24.06 B | -0.2167 | -2.39 | 8.99 M | 79.69 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.5114 | 6.59 B | -0.0812 | -0.52 | 4.88 M | 75.63 M |
| BEKE | Ke Holdings Inc ADR | 48.6148 | 20.66 B | -1.0487 | -2.11 | 1.54 M | 74.85 M |
| RGA | Reinsurance Group of America Inc | 86.1503 | 17.1 B | -2.516 | -2.84 | 823 K | 70.9 M |
| AES | The Aes Corp | 14.7031 | 10.61 B | -0.0967 | -0.65 | 4.82 M | 70.81 M |
| EMN | Eastman Chemical Company | 65.1118 | 7.36 B | -1.2856 | -1.94 | 1 M | 65.3 M |
| FAF | First American Corp | 42.0522 | 6.84 B | -0.9009 | -2.1 | 1.53 M | 64.15 M |
| IP | International Paper Company | 31.4838 | 18.29 B | -0.2007 | -0.63 | 1.98 M | 62.22 M |
| HSBC | HSBC Holdings Plc ADR | 13.5376 | 297.73 B | -0.2139 | -1.56 | 4.59 M | 62.17 M |
| AEO | American Eagle Outfitters | 11.9427 | 3.34 B | -0.1367 | -1.13 | 5.1 M | 60.88 M |
| BHC | Bausch Health Companies Inc | 16.04 | 3.06 B | -0.48 | -2.91 | 3.72 M | 59.71 M |
| PKG | Packaging Corp of America | 91.0894 | 22.25 B | -0.7481 | -0.81 | 644.8 K | 58.73 M |
| CF | Cf Industries Holdings | 27.5997 | 17.75 B | -0.318 | -1.14 | 2.09 M | 57.8 M |
| AA | Alcoa Corp | 11.6436 | 10.44 B | -0.0859 | -0.73 | 4.91 M | 57.23 M |
| OLN | Olin Corp | 11.0697 | 1.97 B | -0.4445 | -3.86 | 5.14 M | 56.86 M |
| EQT | Eqt Corp | 13.7788 | 30.9 B | -0.6931 | -4.79 | 4.04 M | 55.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 60.0481 | -0.8694 | -1.43 | 1.54 M | 92.74 M | |
| NA | National Bank of Canada | 54.192 | -0.4641 | -0.85 | 1.3 M | 70.23 M | |
| FM | First Quantum Minerals Ltd | 12.737 | -0.4246 | -3.23 | 3.63 M | 46.22 M | |
| BHC | Bausch Health Companies Inc | 21.24 | -0.75 | -3.41 | 1.15 M | 24.43 M | |
| BLDP | Ballard Power Systems Inc | 21.31 | -0.40 | -1.84 | 984.87 K | 20.99 M | |
| WFG | West Fraser Timber CO Ltd | 60.6591 | -0.5872 | -0.96 | 329.8 K | 20.01 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.4208 | -0.0652 | -0.62 | 1.63 M | 17 M | |
| CAE | Cae Inc | 18.85 | -0.26 | -1.36 | 813.83 K | 15.34 M | |
| LAR | Lithium Argentina Ag | 4.8229 | -0.4066 | -7.78 | 3.16 M | 15.23 M | |
| EQX | Equinox Gold Corp | 16.0752 | -0.2898 | -1.77 | 798.33 K | 12.83 M | |
| EDV | Endeavour Mining Corp | 28.4732 | -0.4349 | -1.5 | 443.6 K | 12.63 M | |
| ELD | Eldorado Gold | 14.1666 | -0.6389 | -4.32 | 792.16 K | 11.22 M | |
| IMG | Iamgold Corp | 5.11 | -0.11 | -2.11 | 2.18 M | 11.13 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.3313 | -0.1778 | -1.69 | 932.86 K | 9.64 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.6523 | -0.1204 | -0.87 | 696.46 K | 9.51 M | |
| OR | Osisko Gold Royalties Ltd | 15.2957 | -0.2132 | -1.37 | 579.96 K | 8.87 M | |
| CHR | Chorus Aviation Inc | 16.4593 | -0.2075 | -1.24 | 526.53 K | 8.67 M | |
| KNT | K92 Mining Inc | 7.23 | -0.29 | -3.86 | 1.16 M | 8.39 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.0678 | -0.3139 | -1.34 | 335.4 K | 7.74 M | |
| AIF | Altus Group Ltd | 49.5171 | -0.3369 | -0.68 | 150.73 K | 7.46 M | |
| BEPC | Brookfield Renewable Corp | 36.373 | -0.3686 | -1 | 197.7 K | 7.19 M | |
| OVV | Ovintiv Inc | 10.7239 | -0.0615 | -0.57 | 646.46 K | 6.93 M | |
| MX | Methanex Corp | 28.4492 | -0.1566 | -0.55 | 232.07 K | 6.6 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.7956 | -0.3009 | -0.83 | 155.91 K | 5.58 M | |
| DND | Dye & Durham Ltd | 22.4696 | -0.1764 | -0.78 | 242.8 K | 5.46 M | |
| IVN | Ivanhoe Mines Ltd | 5.47 | -0.06 | -1.08 | 867 K | 4.74 M | |
| DCBO | Docebo Inc | 42.49 | -0.59 | -1.37 | 101.8 K | 4.33 M | |
| NFI | Nfi Group Inc. | 15.8369 | -0.1868 | -1.17 | 262.87 K | 4.16 M | |
| CIGI | Colliers International Group Inc | 82.57 | -0.6322 | -0.76 | 48.83 K | 4.03 M | |
| EQB | EQB Inc | 34.7332 | -0.5088 | -1.44 | 111.2 K | 3.86 M | |
| CAS | Cascades Inc | 11.2724 | -0.0628 | -0.55 | 333.61 K | 3.76 M | |
| LB | Laurentian Bank | 20.5069 | -0.1089 | -0.53 | 167.36 K | 3.43 M | |
| LNR | Linamar Corp | 35.4231 | -0.2041 | -0.57 | 82.21 K | 2.91 M | |
| BBD-B | Bombardier Inc Series B | 9.375 | -0.50 | -5.06 | 296.27 K | 2.78 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.2064 | -0.0862 | -0.56 | 156.6 K | 2.38 M | |
| MDI | Major Drilling Grp | 6.92 | -0.07 | -1 | 343.21 K | 2.38 M | |
| USA | Americas Silver Corp | 9.275 | -0.35 | -3.64 | 250.2 K | 2.32 M | |
| AETR | Aetherion Technologies Inc. | 24.80 | -6.00 | -19.48 | 89.64 K | 2.22 M | |
| WPRT | Westport Fuel Systems Inc | 24.80 | -6.00 | -19.48 | 89.64 K | 2.22 M | |
| EDR | Endeavour Silver Corp | 4.4365 | -0.0454 | -1.01 | 482.48 K | 2.14 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3083 | -0.0199 | -0.6 | 637.79 K | 2.11 M | |
| ARIS | Aris Gold Corporation | 6.0315 | -0.0374 | -0.62 | 283.6 K | 1.71 M | |
| BOS | Airboss America J | 14.3393 | -0.0829 | -0.57 | 112.98 K | 1.62 M | |
| TRZ | Transat At Inc | 3.96 | -0.19 | -4.58 | 365.22 K | 1.45 M | |
| MRE | Martinrea International Inc | 8.5331 | -0.2066 | -2.36 | 163.89 K | 1.4 M | |
| SNDY | Sunday Lake Gold Corp. | 22.40 | -1.20 | -5.08 | 61.03 K | 1.37 M | |
| ILLM | Acuityads Holdings Inc | 3.38 | -0.10 | -2.87 | 402.7 K | 1.36 M | |
| BRAG | Bragg Gaming Group Inc | 3.95 | -0.05 | -1.25 | 330.51 K | 1.31 M | |
| CEF | Sprott Physical Gold Silver Trust | 25.11 | -0.32 | -1.26 | 49.59 K | 1.25 M | |
| SVI | Storagevault Canada Inc | 3.2928 | -0.0395 | -1.19 | 301.4 K | 992.45 K | |
| LAS-A | Lassonde Industries Inc | 133.8193 | -5.8272 | -4.17 | 7.19 K | 961.76 K | |
| PYR | Pyrogenesis Canada Inc | 3.97 | -0.02 | -0.5 | 230.3 K | 914.29 K | |
| SKE | Skeena Resources Ltd | 10.76 | -0.84 | -7.24 | 72.78 K | 783.06 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.62 | -0.18 | -1.53 | 62.3 K | 723.93 K | |
| ELVA | Electrovaya Inc | 3.65 | -0.20 | -5.19 | 179.52 K | 655.25 K | |
| CWEB | Charlotte's Web Holdings Inc | 3.50 | -0.02 | -0.57 | 178.7 K | 625.45 K | |
| FURY | Fury Gold Mines Ltd | 3.8963 | -0.0296 | -0.75 | 146.14 K | 569.4 K | |
| BBD-A | Bombardier Inc | 11.75 | -0.25 | -2.08 | 38.88 K | 456.85 K | |
| AI | Atrium Mortgage Investment Corp | 7.083 | -0.1423 | -1.97 | 57.1 K | 404.44 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3502 | -0.0377 | -1.11 | 118.51 K | 397.03 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.0956 | -0.0473 | -0.52 | 42.1 K | 382.92 K | |
| TSND | Terrascend Corp | 5.73 | -0.13 | -2.22 | 64.3 K | 368.44 K | |
| PPTA | Perpetua Resources Corp | 14.90 | -0.10 | -0.67 | 23.91 K | 356.26 K | |
| SLS | Solaris Resources Inc | 3.75 | -0.05 | -1.32 | 91.5 K | 343.12 K | |
| AIM | Aimia Inc | 4.06 | -0.05 | -1.22 | 78.9 K | 320.33 K | |
| HUT | Hut 8 Corp | 4.15 | -0.40 | -8.79 | 64.26 K | 266.68 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.12 | -0.23 | -3.13 | 32.5 K | 231.4 K | |
| CKI | Clarke Inc | 5.85 | -0.14 | -2.34 | 33 K | 193.05 K | |
| XAU | Goldmoney Inc | 12.35 | -0.45 | -3.52 | 12.88 K | 159.07 K | |
| ALS | Altius Minerals Corp | 9.4786 | -0.0738 | -0.77 | 16.76 K | 158.84 K | |
| PBL | Pollard Banknote Ltd | 17.3355 | -0.2401 | -1.37 | 8.59 K | 148.86 K | |
| ENS | E Split Corp | 6.0245 | -0.0422 | -0.7 | 19.4 K | 116.88 K | |
| ELE | Elemental Royalty Corporation | 15.7218 | -0.4491 | -2.78 | 7.4 K | 116.34 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.7392 | -0.0569 | -0.73 | 13.96 K | 108.03 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.7264 | -0.1723 | -1.58 | 9.8 K | 105.12 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.2853 | -0.0627 | -0.61 | 9.14 K | 94.01 K | |
| FCD-UN | Firm Capital Property Trust | 3.2273 | -0.0245 | -0.75 | 27.8 K | 89.72 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.2889 | -0.067 | -0.8 | 10.7 K | 88.69 K | |
| LGO | Largo Resources Ltd | 10.10 | -0.30 | -2.88 | 8.77 K | 88.58 K | |
| BDT | Bird Construction Inc | 4.9462 | -0.04 | -0.8 | 17.4 K | 86.06 K | |
| ORIO | ORIO | 6.21 | -0.12 | -1.9 | 11 K | 68.31 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.72 | -0.08 | -0.91 | 7.29 K | 63.54 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.9629 | -0.10 | -0.62 | 3.94 K | 62.85 K | |
| XTC | Exco Tech | 4.911 | -0.045 | -0.91 | 12.58 K | 61.77 K | |
| CRRX | Carerx Corp | 4.1622 | -0.0689 | -1.63 | 13.5 K | 56.19 K | |
| MKP | Mcan Mortgage Corp | 7.7079 | -0.0792 | -1.02 | 7.26 K | 55.95 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.3471 | -0.0697 | -0.74 | 5.79 K | 54.14 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.6399 | -0.0712 | -0.92 | 6.46 K | 49.32 K | |
| BCE-PI | BCE Inc Pref AI | 9.1307 | -0.1123 | -1.21 | 5.1 K | 46.57 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.2996 | -0.1304 | -1.25 | 4.5 K | 46.35 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.9573 | -0.0873 | -0.67 | 3.35 K | 43.41 K | |
| BCE-PZ | Bce Inc Pref Z | 9.0536 | -0.2675 | -2.87 | 4.42 K | 40.06 K | |
| TWM | Tidewater Midstream and Infras Ltd | 261.0892 | -3.5282 | -1.33 | 135 | 35.25 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.4535 | -0.0998 | -1.04 | 3.35 K | 31.67 K | |
| BN-PFA | Brookfield Corporation | 12.0825 | -0.0702 | -0.58 | 2.41 K | 29.12 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.0615 | -0.1684 | -1.5 | 2.42 K | 26.72 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.0638 | -0.0767 | -1.07 | 3.6 K | 25.43 K | |
| QRC | Queens Road Capital Investment Ltd | 3.5775 | -0.0436 | -1.2 | 5.95 K | 21.29 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.7652 | -0.0627 | -0.92 | 2.6 K | 17.59 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.94 | -0.14 | -0.73 | 900 | 17.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 33.77 | 5.98 B | -0.18 | -0.53 | 1.82 M | 61.43 M |
| ERFB | ERF Wireless Inc | 54.00 | 84.13 K | -4.00 | -6.9 | 413.5 K | 22.33 M |
| ZVOI | Zovio Inc | 4.28 | 137.92 K | -0.04 | -0.93 | 319.18 K | 1.37 M |
| GAMI | GAMCO Investors Inc | 9.6231 | 536.94 M | -0.304 | -3.06 | 47 K | 452.29 K |
| MDLM | Medley Management Inc | 5.901 | 612 | -0.392 | -6.23 | 53.06 K | 313.09 K |
| HMLPF | HMLPF | 23.57 | -0.2275 | -0.96 | 11.73 K | 276.57 K | |
| YVRLF | Liquid Media Group Ltd. | 5.56 | 482 | -0.12 | -2.11 | 19.57 K | 108.8 K |
| CYRNQ | CYRNQ | 18.602 | 799 | -0.988 | -5.04 | 2.7 K | 50.15 K |
| BRBL | Brewbilt Brewing Co | 8.9996 | 946.91 K | -2.2499 | -20 | 749 | 6.74 K |
| GXXM | GEX Management Inc | 650.00 | 184.91 K | -1150.00 | -63.89 | 7 | 4.55 K |
| TOYOF | Toyota Motor Corporation | 8.1439 | 251.94 B | -0.1806 | -2.17 | 398 | 3.24 K |
| TMGI | The Marquie Group Inc | 150.00 | 102.17 K | -50.00 | -25 | 2 | 300 |
| SEII | Sharing Economy International Inc | 5.22 | 645.17 K | -0.5025 | -8.78 | 40 | 208.8 |
| WEXPF | Western Exploration Inc | 3.4513 | 24.97 M | -0.1817 | -5 | 8 | 27.61 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPAC | Great Pacific Gold Corp. | 3.16 | -0.02 | -0.63 | 145.63 K | 460.2 K | |
| ARGH | Steer Technologies Inc. | 13.62 | -0.22 | -1.59 | 30.48 K | 415.11 K | |
| ITR | Integra Resources Corp | 11.125 | -0.15 | -1.33 | 33.48 K | 372.46 K | |
| ATLE | Atlas Energy Corp. | 3.85 | -0.05 | -1.28 | 77.33 K | 297.72 K | |
| TUO | Teuton Resources Corp | 3.01 | -0.04 | -1.31 | 70.16 K | 211.19 K | |
| KCC | Kincora Copper Limited | 3.30 | -0.30 | -8.33 | 63 K | 207.9 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | -0.2627 | -5.56 | 31.69 K | 141.53 K | |
| BBB | Brixton Metals Corporation | 3.55 | -0.15 | -4.05 | 32.75 K | 116.26 K | |
| KORE | KORE Mining Ltd | 6.95 | -0.10 | -1.42 | 13.48 K | 93.69 K | |
| RAGE | Renegade Gold Inc. | 49.50 | -0.30 | -0.6 | 1.42 K | 70.29 K | |
| LTNG | Lightning Resource Corp. | 4.40 | -0.10 | -2.22 | 11.53 K | 50.73 K | |
| SKRR | SKRR Exploration Inc | 6.10 | -1.00 | -14.08 | 8.15 K | 49.72 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5024 | -0.0738 | -1.61 | 7.34 K | 33.05 K | |
| OPTG | Optegra Ventures Inc. | 6.50 | -1.00 | -13.33 | 4.93 K | 32.08 K | |
| RIWI | RIWI Corp | 3.55 | -0.15 | -4.05 | 7.5 K | 26.62 K | |
| ARU | Aurania Resources Ltd | 4.69 | -0.08 | -1.68 | 4.15 K | 19.45 K | |
| LXM | Lux Metals Corp. | 3.30 | -0.30 | -8.33 | 5.45 K | 17.98 K | |
| PTF | Pender Growth Fund Inc | 3.40 | -0.05 | -1.45 | 4.4 K | 14.96 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | -2.00 | -10.53 | 784 | 13.33 K | |
| VIPR | Silver Viper Minerals Corp | 5.80 | -0.20 | -3.33 | 1.88 K | 10.9 K | |
| CCMC | Core Critical Metals Corp. | 8.50 | -0.8333 | -8.93 | 1.05 K | 8.93 K | |
| WWT | Water Ways Technologies Inc | 12.00 | -1.00 | -7.69 | 310 | 3.72 K | |
| TNX | TenX Protocols Inc. | 49.8001 | -0.525 | -1.04 | 0 | 0 |