Losers for 30 September 2020 from 00:00:00 until 23:59:59
Losers for 30 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 49.83 | 534.01 M | -3.68 | -6.88 | 8.77 M | 436.92 M |
| LNG | Cheniere Energy | 44.2188 | 56.76 B | -2.1694 | -4.68 | 2.41 M | 106.46 M |
| TOON | Kartoon Studios Inc | 11.90 | 31.07 M | -1.00 | -7.75 | 2.8 M | 33.29 M |
| BTG | B2Gold Corp | 5.2194 | 7.11 B | -0.096 | -1.81 | 5.24 M | 27.33 M |
| IBIO | Ibio Inc | 1015.00 | 47.5 M | -30.00 | -2.87 | 13.31 K | 13.51 M |
| CQP | Cheniere Energy Partners LP | 22.7766 | 27.77 B | -1.0409 | -4.37 | 475.05 K | 10.82 M |
| AGIG | AGIG | 19.40 | 37.98 M | -10.40 | -34.9 | 429.39 K | 8.33 M |
| EQX | Equinox Gold Corp | 11.6991 | 13.45 B | -0.0699 | -0.59 | 634.39 K | 7.42 M |
| SVM | Silvercorp Metals Inc | 6.9751 | 1.97 B | -0.1349 | -1.9 | 1 M | 6.99 M |
| INFU | Infusystems Holdings | 12.82 | 272.67 M | -0.95 | -6.9 | 532.3 K | 6.82 M |
| IMO | Imperial Oil Ltd | 10.3458 | 58.92 B | -0.0779 | -0.75 | 548 K | 5.67 M |
| PRK | Park National Corp | 67.834 | 3.2 B | -0.3807 | -0.56 | 62.8 K | 4.26 M |
| RVP | Retractable Technologies | 6.66 | 16.93 M | -0.14 | -2.06 | 325.2 K | 2.17 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.85 | 756.38 M | -0.209 | -2.59 | 223.1 K | 1.75 M |
| PED | Pedevco Corp | 29.80 | 197.79 M | -1.00 | -3.25 | 54.48 K | 1.62 M |
| USAS | Americas Silver Corp | 6.60 | 1.04 B | -0.075 | -1.12 | 244.56 K | 1.61 M |
| RLGT | Radiant Logistics | 5.14 | 417.65 M | -0.13 | -2.47 | 262.39 K | 1.35 M |
| CMCL | Caledonia Mining Cp | 13.669 | 411.84 M | -0.6597 | -4.6 | 76.05 K | 1.04 M |
| MYO | Myomo Inc | 4.48 | 47.93 M | -0.035 | -0.78 | 149.2 K | 668.42 K |
| MTNB | Matinas Biopharma Hl | 38.30 | 1.17 M | -0.20 | -0.52 | 14.59 K | 558.72 K |
| ELMD | Electromed Inc | 10.41 | 225.16 M | -0.20 | -1.89 | 53.6 K | 557.98 K |
| NNVC | Nanoviricides Inc | 3.84 | 33.71 M | -0.12 | -3.03 | 137 K | 526.08 K |
| ELA | Envela Corp | 4.29 | 279.63 M | -0.03 | -0.69 | 120.2 K | 515.66 K |
| NEWP | New Pacific Metals Corp | 4.83 | 1.05 B | -0.35 | -6.76 | 103.3 K | 498.94 K |
| AIRI | Air Industries Group Inc | 12.20 | 13.6 M | -0.40 | -3.17 | 37.44 K | 456.79 K |
| OGEN | Oragenics Inc | 1026.00 | 1.58 M | -18.00 | -1.72 | 439 | 450.41 K |
| PLX | Protalix Biotherapeutics | 3.87 | 204.65 M | -0.03 | -0.77 | 102.67 K | 397.33 K |
| SENS | Senseonics Holdings | 7.74 | 454.19 M | -0.30 | -3.73 | 49.93 K | 386.46 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.5107 | 278.41 M | -0.142 | -1.22 | 33 K | 379.85 K |
| CANF | Can-Fite Biopharma Ltd ADR | 354.00 | 4.91 M | -2.00 | -0.56 | 821 | 290.63 K |
| SDEV | Stablecoin Development Corporation | 2955.572 | 71.65 M | -40.4873 | -1.35 | 96 | 283.73 K |
| MXC | Mexco Energy Corp | 4.6226 | 21.32 M | -0.3198 | -6.47 | 60.6 K | 280.13 K |
| DSS | Document Security Systems | 78.9372 | 4.62 M | -1.2118 | -1.51 | 3.5 K | 276.36 K |
| PW | Power REIT | 19.82 | 2.48 M | -0.78 | -3.79 | 13.58 K | 269.1 K |
| GENC | Gencor Industries IN | 11.03 | 249.18 M | -0.11 | -0.99 | 23.93 K | 264 K |
| VNRX | Volitionrx Ltd | 3.21 | 5.89 M | -0.02 | -0.62 | 77.83 K | 249.83 K |
| REED | Reed's, Inc. | 278.55 | 11.98 M | -7.50 | -2.62 | 750 | 208.91 K |
| WYY | Widepoint Corp | 4.999 | 62.89 M | -0.228 | -4.36 | 41.52 K | 207.56 K |
| MHH | Mastech Holdings Inc | 18.01 | 75.9 M | -0.92 | -4.86 | 10.8 K | 194.51 K |
| AUMN | Golden Minerals Company | 10.50 | 3.4 M | -0.3625 | -3.34 | 12.48 K | 131 K |
| USBC | USBC, Inc. | 88.00 | 143.44 M | -4.80 | -5.17 | 1.36 K | 119.68 K |
| COE | 51Talk Online Education Group | 76.28 | 60.49 M | -1.36 | -1.75 | 934 | 71.25 K |
| TOVX | Theriva Biologics Inc | 117.50 | 7.64 M | -2.50 | -2.08 | 540 | 63.45 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1603 | 75.54 M | -0.0764 | -0.75 | 5.77 K | 58.66 K |
| BATL | Battalion Oil Corp | 7.90 | 42.94 M | -0.29 | -3.54 | 7.4 K | 58.46 K |
| SRXH | Srx Health Solutions Inc | 87.1111 | 16.38 M | -1.7778 | -2 | 670 | 58.36 K |
| CPHI | China Pharma Holdings | 36.48 | 24.52 M | -0.2749 | -0.75 | 1.43 K | 52.02 K |
| REPX | Riley Exploration Permian Inc | 7.7082 | 894.52 M | -0.4462 | -5.47 | 6.2 K | 47.75 K |
| FRD | Friedman Industries Inc | 5.527 | 259.66 M | -0.1144 | -2.03 | 4 K | 22.11 K |
| IOR | Income Opportunity Realty Trust | 11.84 | 75.31 M | -0.21 | -1.74 | 778 | 9.21 K |
| BKTI | Bk Technologies Inc | 13.4851 | 252.32 M | -0.3233 | -2.34 | 210 | 2.83 K |
| SING | Singlepoint | 210599.4531 | 7.98 K | -15600.00 | -6.9 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10780.0908 | 1.48 T | -64.1094 | -0.59 | 14.03 B | 151.28 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 3.12 | -0.72 | -18.75 | 1.98 K | 6.18 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11229.7197 | 1.11 B | -71.29 | -0.63 | 158.88 M | 1.78 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 10000.00 | 16.98 M | -10000.00 | -50 | 6 M | 59.97 B |
| MU | Micron Technology | 45.7995 | 780.68 B | -3.6573 | -7.39 | 55.39 M | 2.54 B |
| PTON | Peloton Interactive Inc | 99.24 | 2.46 B | -1.23 | -1.22 | 19 M | 1.89 B |
| REGN | Regeneron Pharmaceuticals | 556.0236 | 93.55 B | -13.7372 | -2.41 | 2.16 M | 1.2 B |
| LRCX | Lam Research Corp | 31.2952 | 250.84 B | -0.5623 | -1.77 | 19.89 M | 622.52 M |
| WKHS | Workhorse Group | 75840.00 | 33.77 M | -5460.00 | -6.72 | 7.75 K | 587.46 M |
| FISV | Fiserv Inc | 103.05 | 33.44 B | -0.54 | -0.52 | 5.07 M | 522.19 M |
| WDC | Western Digital Cp | 27.5079 | 98.74 B | -2.0847 | -7.04 | 18.7 M | 514.52 M |
| WDAY | Workday Inc | 215.13 | 46.49 B | -5.65 | -2.56 | 2.12 M | 456.82 M |
| EBAY | Ebay Inc | 47.436 | 53.54 B | -0.5008 | -1.04 | 9.08 M | 430.9 M |
| ADSK | Autodesk Inc | 231.01 | 54.7 B | -1.91 | -0.82 | 1.47 M | 338.66 M |
| ETSY | Etsy Inc | 121.63 | 7.75 B | -1.60 | -1.3 | 2.53 M | 307.17 M |
| ASML | ASML Holding N.V. ADR | 351.1572 | 549.12 B | -4.498 | -1.26 | 867.97 K | 304.79 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 72.65 | 182.52 M | -1.54 | -2.08 | 4.02 M | 291.75 M |
| MAR | Marriot International | 89.112 | 107.24 B | -0.6161 | -0.69 | 2.92 M | 260.37 M |
| ROP | Roper Industries | 382.6808 | 47.2 B | -6.0534 | -1.56 | 669.35 K | 256.15 M |
| CPRT | Copart Inc | 26.29 | 29.6 B | -0.14 | -0.53 | 7.31 M | 192.18 M |
| ODFL | Old Dominion Freight Line Inc | 88.1347 | 33.98 B | -2.0412 | -2.26 | 2.01 M | 177.4 M |
| CMRC | Commerce.com, Inc. | 83.30 | 299.95 M | -4.49 | -5.11 | 2.08 M | 173.01 M |
| PANW | Palo Alto Networks Inc | 40.7916 | 256.86 B | -0.29 | -0.71 | 4.07 M | 165.93 M |
| APPS | Digital Turbine | 32.74 | 1.26 B | -0.29 | -0.88 | 5.07 M | 165.84 M |
| GDRX | Goodrx Holdings Inc Cl A | 55.60 | 1.2 B | -0.40 | -0.71 | 2.83 M | 157.34 M |
| CSGP | Costar Group Inc | 84.851 | 12.29 B | -0.834 | -0.97 | 1.8 M | 152.92 M |
| ZBRA | Zebra Technologies | 252.46 | 15.16 B | -6.46 | -2.49 | 596.37 K | 150.56 M |
| FAST | Fastenal Company | 19.6005 | 60.8 B | -0.1043 | -0.53 | 7.47 M | 146.43 M |
| AZN | Astrazeneca Plc ADR | 96.7723 | 289.14 B | -0.5474 | -0.56 | 1.5 M | 145.23 M |
| TER | Teradyne Inc | 77.7663 | 34.07 B | -0.3915 | -0.5 | 1.8 M | 140.29 M |
| PCAR | Paccar Inc | 46.532 | 53.69 B | -0.4747 | -1.01 | 2.98 M | 138.52 M |
| CHRW | C.H. Robinson Ww | 89.9499 | 14.53 B | -1.3291 | -1.46 | 1.51 M | 136.25 M |
| MKTX | Marketaxess Holdings | 453.5209 | 5.83 B | -3.6162 | -0.79 | 270.74 K | 122.79 M |
| FROG | Jfrog Ltd | 84.65 | -0.82 | -0.96 | 1.45 M | 122.51 M | |
| AKAM | Akamai Technologies | 110.54 | 11.94 B | -0.67 | -0.6 | 1.1 M | 121.52 M |
| STX | Seagate Technology | 41.3349 | 105.83 B | -0.6711 | -1.6 | 2.93 M | 120.91 M |
| FCEL | Fuelcell Energy Inc | 64.20 | 795.94 M | -12.60 | -16.41 | 1.82 M | 116.66 M |
| JBLU | Jetblue Airways Cp | 11.33 | 1.38 B | -0.09 | -0.79 | 9.25 M | 104.85 M |
| APA | Apa Corp | 8.1948 | 15.17 B | -0.0606 | -0.73 | 12.56 M | 102.91 M |
| EXPD | Expeditors Intl | 84.9781 | 23.84 B | -1.0421 | -1.21 | 1.18 M | 100.37 M |
| JBHT | J B Hunt Transport | 120.1937 | 20.28 B | -2.1399 | -1.75 | 831.03 K | 99.88 M |
| PCTY | Paylocity Hld Corp | 161.42 | 9.03 B | -0.91 | -0.56 | 582.75 K | 94.07 M |
| RGEN | Repligen Cp | 147.54 | 11.09 B | -3.05 | -2.03 | 610.85 K | 90.13 M |
| HTHT | Huazhu Group Ltd ADR | 38.7866 | 16.1 B | -0.2512 | -0.64 | 2.16 M | 83.77 M |
| IQ | Iqiyi Inc ADR | 22.58 | 926.33 M | -0.22 | -0.96 | 3.68 M | 83.07 M |
| FFIV | F5 Networks Inc | 122.77 | 17.66 B | -1.24 | -1 | 665.46 K | 81.7 M |
| NBIX | Neurocrine Bioscienc | 96.16 | 16.66 B | -1.54 | -1.58 | 823.25 K | 79.16 M |
| OLLI | Ollies Bargain CS | 87.35 | 5.37 B | -0.61 | -0.69 | 840.6 K | 73.43 M |
| FANG | Diamondback Energy | 23.9592 | 49.96 B | -0.8591 | -3.46 | 2.94 M | 70.32 M |
| STNE | Stoneco Ltd Cl A | 52.89 | 1.73 B | -0.455 | -0.85 | 1.29 M | 68 M |
| PZZA | Papa John's Intl | 71.1727 | 649.54 M | -3.0189 | -4.07 | 923.64 K | 65.74 M |
| COHR | Coherent Inc | 40.56 | 37.98 B | -0.43 | -1.05 | 1.57 M | 63.87 M |
| TWST | Twist Bioscience Corp | 75.97 | 8.01 B | -2.82 | -3.58 | 805.28 K | 61.18 M |
| NNOX | Nano-X Imaging Ltd | 23.52 | 18.92 M | -0.48 | -2 | 2.4 M | 56.54 M |
| PAAS | Pan Amer Silver Corp | 28.9784 | 16.98 B | -0.1893 | -0.65 | 1.94 M | 56.35 M |
| SRPT | Sarepta Therapeutics | 140.43 | 1.91 B | -0.85 | -0.6 | 387.5 K | 54.42 M |
| ALTO | Alto Ingredients Inc | 7.31 | 290.11 M | -0.55 | -7 | 7.26 M | 53.06 M |
| CHDN | Churchill Downs IN | 80.3003 | 6.71 B | -1.049 | -1.29 | 649.33 K | 52.14 M |
| BL | Blackline Inc | 89.63 | 1.5 B | -0.70 | -0.77 | 579.91 K | 51.98 M |
| VIR | Vir Biotechnology Inc | 34.33 | 2.09 B | -3.40 | -9.01 | 1.51 M | 51.73 M |
| IONS | Ionis Pharmaceuticals | 47.45 | 6.55 B | -1.03 | -2.12 | 1.07 M | 50.6 M |
| SFM | Sprouts Farmers Mark | 20.93 | 4.53 B | -0.19 | -0.9 | 2.37 M | 49.68 M |
| VXRT | Vaxart Inc | 6.65 | 90.17 M | -0.175 | -2.56 | 7.34 M | 48.81 M |
| PRGS | Progress Software | 34.6881 | 1.78 B | -1.9576 | -5.34 | 1.41 M | 48.8 M |
| FLGT | Fulgent Genetics Inc | 40.04 | 663.27 M | -1.77 | -4.23 | 1.21 M | 48.27 M |
| LPSN | Liveperson Inc | 779.85 | 38.25 M | -6.75 | -0.86 | 60.35 K | 47.06 M |
| NTRA | Natera Inc | 72.24 | 45.05 B | -0.43 | -0.59 | 636.45 K | 45.98 M |
| IRWD | Ironwood Pharmaceuti | 8.995 | 725.4 M | -0.425 | -4.51 | 4.96 M | 44.65 M |
| APPN | Appian Corp Cl A | 64.75 | 3.68 B | -1.49 | -2.25 | 661 K | 42.8 M |
| GRPN | Groupon Cl A | 20.40 | 629.91 M | -1.18 | -5.47 | 2.08 M | 42.44 M |
| BCRX | Biocryst Pharma Inc | 3.435 | 1.98 B | -0.40 | -10.43 | 12.24 M | 42.04 M |
| ACB | Aurora Cannabis Inc. Common Shares | 46.50 | 331.74 M | -0.30 | -0.64 | 898.55 K | 41.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.1179 | 112.71 B | -0.2705 | -0.65 | 1 M | 41.15 M |
| QLYS | Qualys Inc | 98.01 | 6.59 B | -1.45 | -1.46 | 419.76 K | 41.14 M |
| DOYU | Douyu International Holdings Ltd ADR | 132.10 | 118.3 M | -2.40 | -1.78 | 300.09 K | 39.64 M |
| CYRX | Cryoport Inc | 47.40 | 967.4 M | -1.57 | -3.21 | 829.9 K | 39.34 M |
| ARWR | Arrowhead Pharma | 43.06 | 8.22 B | -0.36 | -0.83 | 908.88 K | 39.14 M |
| MKSI | Mks Instruments Inc | 104.8375 | 13 B | -1.4493 | -1.36 | 366 K | 38.37 M |
| AXSM | Axsome Thera | 71.25 | 6.96 B | -1.03 | -1.43 | 509.1 K | 36.27 M |
| CRSP | Crispr Therapeutics Ag | 83.64 | 4.86 B | -1.35 | -1.59 | 424.14 K | 35.48 M |
| ADIL | Adial Pharmaceuticals Inc | 1393.75 | 14.1 M | -500.00 | -26.4 | 25.37 K | 35.36 M |
| AZR | Azora Therapeutics, Inc. | 1393.75 | -500.00 | -26.4 | 25.37 K | 35.36 M | |
| CGC | Canopy Growth Corp | 143.20 | 292.72 M | -1.80 | -1.24 | 242.73 K | 34.76 M |
| KYNB | Kyntra Bio, Inc. | 1028.00 | 15.1 M | -12.50 | -1.2 | 32.93 K | 33.85 M |
| GOGO | Gogo Inc | 9.24 | 526.45 M | -0.57 | -5.81 | 3.64 M | 33.68 M |
| ALRM | Alarm.com | 55.25 | 3.19 B | -0.64 | -1.15 | 604.93 K | 33.42 M |
| HELE | Helen of Troy Ltd | 193.52 | 875.51 M | -5.88 | -2.95 | 171.68 K | 33.22 M |
| CYTK | Cytokinetics | 21.65 | 7.48 B | -0.68 | -3.05 | 1.53 M | 33.2 M |
| CRNC | Cerence Inc | 48.87 | 368.63 M | -2.65 | -5.14 | 670.3 K | 32.76 M |
| SEIC | Sei Investments Company | 47.1608 | 12.49 B | -0.3255 | -0.69 | 686.18 K | 32.36 M |
| AGNT | eXp World Holdings, Inc. | 40.34 | 509.4 M | -1.71 | -4.07 | 799.12 K | 32.24 M |
| LSTR | Landstar System | 111.7435 | 4.83 B | -1.024 | -0.91 | 281.69 K | 31.48 M |
| WERN | Werner Enterprise | 38.7761 | 1.62 B | -0.8772 | -2.21 | 804.33 K | 31.19 M |
| EDIT | Editas Medicine | 28.06 | 394.7 M | -0.98 | -3.37 | 1.11 M | 31.18 M |
| ALGT | Allegiant Travel Com | 115.7913 | 2.51 B | -1.2469 | -1.07 | 263.01 K | 30.45 M |
| API | Agora Inc Ads | 42.98 | 355.11 M | -2.34 | -5.16 | 695.67 K | 29.9 M |
| HALO | Halozyme Therapeutic | 26.28 | 11.76 B | -0.23 | -0.87 | 1.14 M | 29.85 M |
| LILAK | Liberty Latin America Cl C | 8.14 | 1.67 B | -0.11 | -1.33 | 3.66 M | 29.82 M |
| GMAB | Genmab A/S ADR | 36.61 | 32.98 B | -0.72 | -1.93 | 797.1 K | 29.18 M |
| AETR | Aetherion Technologies Inc. | 16.30 | -0.70 | -4.12 | 1.77 M | 28.85 M | |
| SYNA | Synaptics Inc | 80.42 | 4.63 B | -0.41 | -0.51 | 343.61 K | 27.63 M |
| LBTYK | Liberty Global Ord C | 10.7444 | 3.23 B | -0.191 | -1.75 | 2.54 M | 27.34 M |
| MRCY | Mercury Sys Inc | 77.46 | 4.48 B | -1.13 | -1.44 | 350.18 K | 27.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 121.2252 | 201.59 B | -1.2896 | -1.05 | 13.64 M | 1.65 B |
| NEE | Nextera Energy | 65.4682 | 182.36 B | -1.3115 | -1.96 | 23.24 M | 1.52 B |
| SNOW | Snowflake Inc Class A | 251.00 | 97.33 B | -8.13 | -3.14 | 5.42 M | 1.36 B |
| XYZ | Block, Inc | 162.55 | 51.67 B | -2.26 | -1.37 | 6.56 M | 1.07 B |
| NKE | Nike Inc | 122.2787 | 57.32 B | -0.789 | -0.64 | 8.7 M | 1.06 B |
| UPS | United Parcel Service | 132.8675 | 92.21 B | -1.4911 | -1.11 | 5.43 M | 721.03 M |
| W | Wayfair Inc | 291.01 | 15.29 B | -3.65 | -1.24 | 2.18 M | 634.2 M |
| NOW | Servicenow Inc | 485.00 | 105.84 B | -2.98 | -0.61 | 1.2 M | 583.07 M |
| FDX | Fedex Corp | 227.0408 | 72.17 B | -1.7873 | -0.78 | 2.51 M | 568.97 M |
| SHW | Sherwin-Williams Company | 221.2359 | 83.13 B | -2.8354 | -1.27 | 2.41 M | 533.82 M |
| LMT | Lockheed Martin Corp | 329.9515 | 131 B | -4.7003 | -1.4 | 1.41 M | 465.33 M |
| FIS | Fidelity National Information Services | 129.3896 | 14.81 B | -1.3976 | -1.07 | 3.4 M | 440.33 M |
| HYLN | Hyliion | 49.83 | 533.2 M | -3.68 | -6.88 | 8.77 M | 436.92 M |
| LHX | L3Harris Technologies Inc | 152.2066 | 48.39 B | -5.2964 | -3.36 | 2.83 M | 430.68 M |
| TWLO | Twilio | 247.09 | 31.26 B | -1.71 | -0.69 | 1.68 M | 415.95 M |
| SPCE | Virgin Galactic Holdings Inc | 384.60 | 419.92 M | -24.20 | -5.92 | 981.61 K | 377.53 M |
| CMG | Chipotle Mexican Grill | 24.8742 | 43.55 B | -0.358 | -1.42 | 14.35 M | 356.82 M |
| SE | Sea Ltd ADR | 154.04 | 46.38 B | -1.11 | -0.72 | 2.29 M | 352.83 M |
| NOC | Northrop Grumman Corp | 288.2664 | 74.59 B | -8.9452 | -3.01 | 1.18 M | 341.25 M |
| U | Unity Software Inc | 87.28 | 22.66 B | -7.64 | -8.05 | 3.67 M | 320.38 M |
| NSC | Norfolk Southern Corp | 190.3687 | 71.86 B | -1.6191 | -0.84 | 1.67 M | 317.82 M |
| ETSY | Etsy, Inc. | 121.63 | -1.60 | -1.3 | 2.53 M | 307.17 M | |
| GOTU | Gaotu Techedu Inc ADR | 90.11 | 545.33 M | -3.87 | -4.12 | 3.35 M | 301.87 M |
| TDG | Transdigm Group Inc | 392.9358 | 66.95 B | -11.5452 | -2.85 | 694 K | 272.7 M |
| HLT | Hilton Inc | 84.2238 | 83.78 B | -1.2635 | -1.48 | 3.13 M | 263.41 M |
| BEKE | Ke Holdings Inc ADR | 56.8936 | 20.67 B | -4.0187 | -6.6 | 4.51 M | 256.54 M |
| CVNA | Carvana Co. Class A | 44.612 | 109.76 B | -0.594 | -1.31 | 5.75 M | 256.3 M |
| ROP | Roper Industries | 381.714 | -6.0381 | -1.56 | 669.4 K | 255.52 M | |
| CPK | Chesapeake Utilities Corp | 75.9375 | 3.54 B | -1.5404 | -1.99 | 3.36 M | 255.12 M |
| CMI | Cummins Inc | 185.308 | 61.96 B | -1.527 | -0.82 | 1.35 M | 250.04 M |
| KMX | Carmax Inc | 91.91 | 7.31 B | -1.17 | -1.26 | 2.72 M | 249.89 M |
| SKYD | Skydance Corporation | 24.3786 | 40.39 B | -0.8268 | -3.28 | 9.36 M | 228.15 M |
| MAS | Masco Corp | 50.0271 | 15.85 B | -0.8983 | -1.76 | 4.45 M | 222.55 M |
| BP | BP Plc ADR | 13.1566 | 114.69 B | -0.1582 | -1.19 | 16.2 M | 213.09 M |
| DLR | Digital Realty Trust | 121.5472 | 67.07 B | -0.6295 | -0.52 | 1.66 M | 201.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 25.17 | 280.78 B | -0.48 | -1.87 | 7.35 M | 184.89 M |
| ANET | Arista Networks Inc | 12.9331 | 215.79 B | -0.2207 | -1.68 | 14.27 M | 184.55 M |
| WMB | Williams Companies | 14.978 | 80.11 B | -0.465 | -3.01 | 11.83 M | 177.25 M |
| EOG | Eog Resources | 28.0461 | 77.17 B | -0.1951 | -0.69 | 6.03 M | 169.22 M |
| PANW | Palo Alto Networks Inc | 40.7916 | -0.29 | -0.71 | 4.07 M | 165.93 M | |
| KMI | Kinder Morgan | 8.9319 | 66.74 B | -0.087 | -0.96 | 18.56 M | 165.81 M |
| CPAY | Corpay Inc | 238.10 | 29.89 B | -2.65 | -1.1 | 628.4 K | 149.62 M |
| AZN | AstraZeneca PLC | 96.7723 | -0.5474 | -0.56 | 1.5 M | 145.23 M | |
| TRU | Transunion | 81.8452 | 15.48 B | -0.4767 | -0.58 | 1.71 M | 139.73 M |
| BX | Blackstone Inc | 42.6153 | 148.61 B | -0.4163 | -0.97 | 3.17 M | 135.17 M |
| ELS | Equity Lifestyle Properties | 52.9533 | 12.67 B | -0.3024 | -0.57 | 2.49 M | 132.09 M |
| FVRR | Fiverr International Ltd | 138.98 | 298.39 M | -2.40 | -1.7 | 923 K | 128.28 M |
| MSI | Motorola Solutions | 146.5472 | 85.07 B | -0.7851 | -0.53 | 813.8 K | 119.26 M |
| KEYS | Keysight Technologies Inc Comm | 98.78 | 46.33 B | -0.82 | -0.82 | 1.19 M | 117.34 M |
| HUBS | Hubspot Inc | 292.23 | 9.8 B | -7.36 | -2.46 | 396.3 K | 115.81 M |
| RKT | Rocket Companies Inc Cl A | 16.7456 | 42.74 B | -0.1176 | -0.7 | 6.72 M | 112.5 M |
| RMD | Resmed Inc | 163.5904 | 33.1 B | -1.1738 | -0.71 | 682.4 K | 111.63 M |
| PSX | Phillips 66 | 41.6454 | 95.85 B | -0.2812 | -0.67 | 2.67 M | 111.21 M |
| OKE | Oneok Inc | 18.3414 | 53.71 B | -0.4871 | -2.59 | 5.97 M | 109.46 M |
| LNG | Cheniere Energy Inc | 44.1166 | -2.1643 | -4.68 | 2.41 M | 106.21 M | |
| BILL | Bill.com Holdings Inc | 100.31 | 4.5 B | -1.33 | -1.31 | 1.05 M | 105.38 M |
| EXPD | Expeditors Intl | 84.9781 | -1.0421 | -1.21 | 1.18 M | 100.37 M | |
| OPTU | OPTU | 26.00 | 286.87 M | -0.30 | -1.14 | 3.82 M | 99.3 M |
| EPAM | Epam Systems Inc | 323.28 | 8.22 B | -2.28 | -0.7 | 302.96 K | 97.94 M |
| EPD | Enterprise Products Partners LP | 10.451 | 79.86 B | -0.0927 | -0.88 | 8.91 M | 93.15 M |
| NVO | Novo Nordisk A/S ADR | 66.4411 | 177.74 B | -0.7559 | -1.12 | 1.4 M | 92.74 M |
| ET | Energy Transfer LP | 3.4714 | 65.15 B | -0.1153 | -3.21 | 26.45 M | 91.81 M |
| TDY | Teledyne Technologies Inc | 310.21 | 28.68 B | -1.73 | -0.55 | 286.6 K | 88.91 M |
| LUMN | Centurylink | 8.5378 | 4.11 B | -0.11 | -1.27 | 10.41 M | 88.9 M |
| SHAK | Shake Shack Inc | 64.48 | 3.08 B | -0.42 | -0.65 | 1.38 M | 88.71 M |
| KNX | Knight-Swift Transporation Inc | 38.3438 | 9.51 B | -0.5747 | -1.48 | 2.3 M | 88.37 M |
| DVN | Devon Energy Corp | 7.2117 | 46.43 B | -0.0838 | -1.15 | 12.24 M | 88.25 M |
| LPX | Louisiana-Pacific Corp | 27.4041 | 5.27 B | -0.6965 | -2.48 | 3.16 M | 86.53 M |
| CLF | Cleveland-Cliffs Inc | 6.42 | 6.54 B | -0.15 | -2.28 | 13.47 M | 86.49 M |
| TME | Tencent Music Entertainment ADR | 14.0771 | 15.58 B | -0.1048 | -0.74 | 6.13 M | 86.33 M |
| NOK | Nokia Corp ADR | 3.4734 | -0.0355 | -1.01 | 24.78 M | 86.07 M | |
| UNFI | United Nat Foods | 14.87 | 2.72 B | -1.59 | -9.66 | 5.67 M | 84.32 M |
| EAT | Brinker International | 42.72 | 8.58 B | -0.85 | -1.95 | 1.95 M | 83.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.0973 | 165.33 B | -0.3719 | -0.74 | 1.66 M | 83.12 M |
| EG | Everest Re Group | 174.9698 | 15.23 B | -1.9841 | -1.12 | 473.69 K | 82.88 M |
| EFX | Equifax Inc | 150.6103 | 22.27 B | -0.9023 | -0.6 | 534.1 K | 80.44 M |
| WEX | Wex Inc | 138.97 | 5.99 B | -2.27 | -1.61 | 576.14 K | 80.07 M |
| SU | Suncor Energy Inc | 9.6998 | 79.14 B | -0.0635 | -0.65 | 8.03 M | 77.91 M |
| ESTC | Elastic N.V. | 107.89 | 9.04 B | -0.58 | -0.53 | 704.66 K | 76.03 M |
| KODK | Eastman Kodak | 8.82 | 785.78 M | -0.18 | -2 | 8.56 M | 75.48 M |
| P | Everpure, Inc. | 15.39 | 32.24 B | -0.29 | -1.85 | 4.87 M | 74.9 M |
| IR | Ingersoll Rand Inc | 35.4115 | 31.87 B | -0.2685 | -0.75 | 2.07 M | 73.28 M |
| ENB | Enbridge Inc | 20.3026 | 104.51 B | -0.2434 | -1.18 | 3.59 M | 72.98 M |
| BAH | Booz Allen Hamilton Holding Corp | 75.0722 | 10.16 B | -1.1399 | -1.5 | 933.5 K | 70.08 M |
| ROL | Rollins Inc | 33.7441 | 18.26 B | -0.193 | -0.57 | 2.08 M | 70.06 M |
| WAB | Wabtec Corp | 59.969 | 47.59 B | -0.5718 | -0.94 | 1.15 M | 69.14 M |
| KGC | Kinross Gold Corp | 7.9411 | 26.2 B | -0.1081 | -1.34 | 8.57 M | 68.03 M |
| WU | Western Union Company | 14.3417 | 2.15 B | -0.2342 | -1.61 | 4.64 M | 66.54 M |
| CNX | CNX Resources Corp | 9.44 | 4.99 B | -0.20 | -2.07 | 6.91 M | 65.2 M |
| AOS | Smith A.O. Corp | 47.2976 | 8.67 B | -0.8331 | -1.73 | 1.35 M | 64.02 M |
| COHR | Coherent Inc | 40.56 | -0.43 | -1.05 | 1.57 M | 63.87 M | |
| GWRE | Guidewire Software Inc | 104.27 | 13.34 B | -1.26 | -1.19 | 609.9 K | 63.59 M |
| PAAS | Pan American Silver Corp. | 30.6104 | -0.1999 | -0.65 | 1.94 M | 59.54 M | |
| LDOS | Leidos Holdings Inc | 83.045 | 16.19 B | -1.3227 | -1.57 | 715.08 K | 59.38 M |
| NOV | Nov Inc | 8.3161 | 6.26 B | -0.1377 | -1.63 | 7.08 M | 58.89 M |
| PRLB | Proto Labs Inc | 129.50 | 1.57 B | -4.61 | -3.44 | 443.65 K | 57.45 M |
| CIEN | Ciena Corp | 39.69 | 34.51 B | -0.30 | -0.75 | 1.41 M | 55.97 M |
| TRP | Tc Energy Corp | 29.7618 | 64.51 B | -0.8783 | -2.87 | 1.82 M | 54.18 M |
| JMIA | Jumia Technologies Ag ADR | 7.99 | 733.61 M | -0.16 | -1.96 | 6.54 M | 52.22 M |
| PFH | Prudential Financial Inc 4.125% Junior | 19.2706 | 45.49 B | -0.1136 | -0.59 | 2.71 M | 52.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 36.846 | -1.3183 | -3.45 | 6.31 M | 232.41 M | |
| ENB | Enbridge Inc | 26.7046 | -0.4806 | -1.77 | 7.72 M | 206.2 M | |
| CNR | Canadian National Railway Co. | 126.7691 | -0.6972 | -0.55 | 1.62 M | 204.95 M | |
| CP | Canadian Pacific Kansas City Ltd | 77.4693 | -0.4074 | -0.52 | 2.43 M | 188.37 M | |
| ABX | Barrick Mining Corp | 32.031 | -0.4026 | -1.24 | 5.61 M | 179.54 M | |
| CSU | Constellation Software Inc | 1334.3118 | -24.3483 | -1.79 | 95.95 K | 128.02 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.1154 | -0.0609 | -0.74 | 11.43 M | 92.8 M | |
| SU | Suncor Energy Inc | 12.8951 | -0.1824 | -1.39 | 6.8 M | 87.74 M | |
| NA | National Bank of Canada | 53.493 | -0.3235 | -0.6 | 1.57 M | 84.13 M | |
| BCE | BCE Inc | 38.2164 | -0.3806 | -0.99 | 2.09 M | 79.76 M | |
| K | Kinross Gold Corp | 10.5761 | -0.189 | -1.76 | 7.2 M | 76.11 M | |
| AEM | Agnico Eagle Mines Ltd | 92.5472 | -0.6281 | -0.67 | 778.39 K | 72.04 M | |
| FNV | Franco-Nevada Corp | 176.5036 | -0.8917 | -0.5 | 404 K | 71.31 M | |
| MFC | Manulife Fin | 14.2017 | -0.0921 | -0.64 | 4.53 M | 64.29 M | |
| WPM | Wheaton Precious Metals Corp | 60.9338 | -0.3451 | -0.56 | 990.46 K | 60.35 M | |
| EMA | Emera Incorporated | 40.6583 | -0.3493 | -0.85 | 1.39 M | 56.44 M | |
| PPL | Pembina Pipeline Corp | 18.3558 | -0.3962 | -2.11 | 2.76 M | 50.69 M | |
| WCN | Waste Connections Inc | 132.7198 | -1.1795 | -0.88 | 310.8 K | 41.25 M | |
| MG | Magna International Inc | 50.2836 | -0.2888 | -0.57 | 804.61 K | 40.46 M | |
| T | Telus Corp | 16.8761 | -0.2953 | -1.72 | 2.35 M | 39.68 M | |
| TRI | Thomson Reuters Corp | 95.4655 | -0.7008 | -0.73 | 386.12 K | 36.86 M | |
| H | Hydro One Ltd | 23.6828 | -0.2098 | -0.88 | 1.48 M | 35.06 M | |
| CTC-A | Canadian Tire Corporation Limited | 107.3056 | -0.664 | -0.61 | 318.6 K | 34.19 M | |
| L | Loblaw CO | 15.5345 | -0.1203 | -0.77 | 2.13 M | 33.14 M | |
| RCI-B | Rogers Communications Inc | 43.2713 | -0.3113 | -0.71 | 748.12 K | 32.37 M | |
| PAAS | Pan American Silver Corp | 38.4503 | -0.4671 | -1.2 | 698.85 K | 26.87 M | |
| TFII | Tfi International Inc | 51.3402 | -0.6455 | -1.24 | 472.41 K | 24.25 M | |
| NPI | Northland Power Inc | 29.099 | -0.3179 | -1.08 | 778.75 K | 22.66 M | |
| CCL-B | CCL Industries Inc | 47.1635 | -0.3399 | -0.72 | 471.49 K | 22.24 M | |
| BTO | B2Gold Corp | 6.886 | -0.1668 | -2.37 | 3.14 M | 21.61 M | |
| SAP | Saputo Inc | 29.3255 | -0.2809 | -0.95 | 695.1 K | 20.38 M | |
| BYD | Boyd Group Services Inc | 201.1014 | -2.0142 | -0.99 | 100.7 K | 20.25 M | |
| KEY | Keyera Corp | 12.9916 | -0.2844 | -2.14 | 1.53 M | 19.83 M | |
| WEED | Canopy Growth Corp | 190.90 | -2.90 | -1.5 | 96 K | 18.33 M | |
| IMO | Imperial Oil | 13.7906 | -0.1471 | -1.06 | 1.25 M | 17.3 M | |
| ACB | Aurora Cannabis Inc | 62.00 | -0.50 | -0.8 | 269.22 K | 16.69 M | |
| CVE | Cenovus Energy Inc | 4.5836 | -0.0441 | -0.95 | 3.63 M | 16.66 M | |
| BB | Blackberry Ltd | 6.11 | -0.11 | -1.77 | 2.49 M | 15.21 M | |
| BLDP | Ballard Power Systems Inc | 20.12 | -0.14 | -0.69 | 701.39 K | 14.11 M | |
| ATRL | Atkinsrealis Group Inc | 21.1133 | -0.7516 | -3.44 | 661.73 K | 13.97 M | |
| WFG | West Fraser Timber CO Ltd | 56.9426 | -0.4694 | -0.82 | 242 K | 13.78 M | |
| CCO | Cameco Corp | 13.2054 | -0.1865 | -1.39 | 1.02 M | 13.53 M | |
| DPM | Dundee Precious Metals Inc | 8.466 | -0.0444 | -0.52 | 1.56 M | 13.21 M | |
| AG | First Majestic Silver Corp | 12.492 | -0.1381 | -1.09 | 1.05 M | 13.11 M | |
| OGC | Oceanagold Corp | 5.944 | -0.6089 | -9.29 | 2.2 M | 13.07 M | |
| FOOD | Goodfood Market Corp | 8.59 | -0.37 | -4.13 | 1.32 M | 11.34 M | |
| EFN | Element Fleet Management Corp | 9.9328 | -0.0807 | -0.81 | 1.12 M | 11.1 M | |
| PXT | Parex Resources Inc | 10.0986 | -0.1584 | -1.54 | 1.1 M | 11.08 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.7665 | -0.3517 | -1.46 | 461.79 K | 10.98 M | |
| AGI | Alamos Gold Inc Cls A | 11.2057 | -0.0956 | -0.85 | 974.67 K | 10.92 M | |
| WN | George Weston Limited | 29.8244 | -0.2223 | -0.74 | 359.77 K | 10.73 M | |
| ACO-X | ATCO Ltd | 30.3187 | -0.3309 | -1.08 | 351 K | 10.64 M | |
| GIL | Gildan Activewear Inc | 23.7309 | -0.7416 | -3.03 | 446 K | 10.58 M | |
| ALA | AltaGas Ltd | 12.9706 | -0.1291 | -0.99 | 799.08 K | 10.36 M | |
| GEI | Gibson Energy Inc | 14.894 | -0.2002 | -1.33 | 684.25 K | 10.19 M | |
| EDV | Endeavour Mining Corp | 27.2014 | -0.2954 | -1.07 | 368.1 K | 10.01 M | |
| QBR-B | Quebecor Inc | 27.1679 | -0.2447 | -0.89 | 363.5 K | 9.88 M | |
| TOU | Tourmaline Oil Corp | 11.1573 | -0.2126 | -1.87 | 858.9 K | 9.58 M | |
| CGX | Cineplex Inc | 7.21 | -0.49 | -6.36 | 1.29 M | 9.3 M | |
| STN | Stantec Inc | 38.3889 | -0.9496 | -2.41 | 226.04 K | 8.68 M | |
| TXG | Torex Gold Resources Inc | 18.7492 | -0.5676 | -2.94 | 432.67 K | 8.11 M | |
| CPX | Capital Power Corp | 21.9875 | -0.2245 | -1.01 | 361.71 K | 7.95 M | |
| CJT | Cargojet Inc | 179.8692 | -2.2447 | -1.23 | 43.7 K | 7.86 M | |
| OVV | Ovintiv Inc | 9.5568 | -0.0877 | -0.91 | 776.47 K | 7.42 M | |
| EQX | Equinox Gold Corp | 15.5357 | -0.2198 | -1.4 | 465.28 K | 7.23 M | |
| FVI | Fortuna Mines Inc | 8.47 | -0.21 | -2.42 | 804.2 K | 6.81 M | |
| PD | Precision Drilling Corp | 16.60 | -0.20 | -1.19 | 407.37 K | 6.76 M | |
| ENGH | Enghouse Systems Ltd | 59.6105 | -1.409 | -2.31 | 113.28 K | 6.75 M | |
| IMG | Iamgold Corp | 5.11 | -0.05 | -0.97 | 1.31 M | 6.68 M | |
| OR | Osisko Gold Royalties Ltd | 14.6467 | -0.1674 | -1.13 | 404.47 K | 5.92 M | |
| SJ | Stella Jones Inc | 41.2966 | -0.4029 | -0.97 | 140.2 K | 5.79 M | |
| TCL-A | Transcontinental Inc | 11.6151 | -0.2614 | -2.2 | 494.72 K | 5.75 M | |
| MFI | Maple Leaf Foods | 18.8203 | -0.4229 | -2.2 | 301.13 K | 5.67 M | |
| ACQ | Autocanada Inc | 18.13 | -0.36 | -1.95 | 310.46 K | 5.63 M | |
| BIPC | Brookfield Infrastructure Corp | 40.1928 | -0.4194 | -1.03 | 137.4 K | 5.52 M | |
| CCA | Cogeco Communications Inc | 84.1774 | -0.8635 | -1.02 | 62.8 K | 5.29 M | |
| SVM | Silvercorp Metals Inc | 9.2084 | -0.2587 | -2.73 | 560.5 K | 5.16 M | |
| NFI | Nfi Group Inc. | 15.6683 | -0.5015 | -3.1 | 309.63 K | 4.85 M | |
| NWC | The North West Company Inc | 29.358 | -0.2177 | -0.74 | 162.04 K | 4.76 M | |
| WDO | Wesdome Gold Mines Ltd | 12.57 | -0.24 | -1.87 | 369.69 K | 4.65 M | |
| FTT | Finning Intl | 17.6418 | -0.1213 | -0.68 | 259.85 K | 4.58 M | |
| IFP | Interfor Corp | 13.9732 | -0.1033 | -0.73 | 299.5 K | 4.18 M | |
| CFP | Canfor Corp | 14.99 | -0.10 | -0.66 | 269.6 K | 4.04 M | |
| MTY | Mty Food Group Inc | 29.6087 | -0.85 | -2.79 | 120.2 K | 3.56 M | |
| RCH | Richelieu Hardware Ltd | 32.5325 | -0.5644 | -1.71 | 102.67 K | 3.34 M | |
| CG | Centerra Gold Inc | 7.8972 | -0.056 | -0.7 | 419.8 K | 3.32 M | |
| CRON | Cronos Group Inc | 6.69 | -0.07 | -1.04 | 476.3 K | 3.19 M | |
| WPK | Winpak Ltd | 38.7743 | -0.3754 | -0.96 | 79.04 K | 3.06 M | |
| BBD-B | Bombardier Inc Series B | 8.25 | -0.375 | -4.35 | 344.84 K | 2.84 M | |
| KNT | K92 Mining Inc | 6.94 | -0.12 | -1.7 | 388 K | 2.69 M | |
| CORS | Corus Entertainment Holdings Inc. | 1217.0343 | -33.6895 | -2.69 | 2.01 K | 2.44 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.062 | -0.0936 | -2.97 | 720.13 K | 2.21 M | |
| MTL | Mullen Group Ltd | 6.8087 | -0.0982 | -1.42 | 316.5 K | 2.15 M | |
| ILLM | Acuityads Holdings Inc | 3.55 | -0.09 | -2.47 | 591.1 K | 2.1 M | |
| EDR | Endeavour Silver Corp | 4.2547 | -0.10 | -2.3 | 492.34 K | 2.09 M | |
| ARIS | Aris Gold Corporation | 5.868 | -0.0936 | -1.57 | 349.6 K | 2.05 M | |
| WTE | Westshore Terminals Investment Corp | 10.5861 | -0.0626 | -0.59 | 185.25 K | 1.96 M | |
| PSI | Pason Systems Inc | 4.2383 | -0.0481 | -1.12 | 397.98 K | 1.69 M | |
| RFA | RFA Financial Inc. | 20.3056 | -0.1533 | -0.75 | 81.89 K | 1.66 M | |
| USA | Americas Silver Corp | 8.775 | -0.125 | -1.4 | 186.4 K | 1.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 56.00 | 84.13 K | -1.00 | -1.75 | 80.06 K | 4.48 M |
| CMBMF | Cambium Networks Corporation | 16.87 | 5.81 K | -1.05 | -5.86 | 212.74 K | 3.59 M |
| PSBZP | PS Business Parks Inc. | 23.5647 | -0.1322 | -0.56 | 96.1 K | 2.26 M | |
| ZVOI | Zovio Inc | 4.00 | 137.92 K | -0.11 | -2.68 | 353.83 K | 1.42 M |
| HMLPF | HMLPF | 23.50 | -1.30 | -5.24 | 39.02 K | 916.85 K | |
| BRDCY | Bridgestone Corporation | 15.84 | 32.14 B | -0.25 | -1.55 | 55.7 K | 882.29 K |
| PSBYP | PS Business Parks Inc. | 23.2296 | -0.298 | -1.27 | 36.4 K | 845.56 K | |
| AFIIQ | Armstrong Flooring Inc | 3.45 | 2.18 K | -0.17 | -4.7 | 230.4 K | 794.88 K |
| BLFE | BioLife Sciences Inc | 3.86 | 318.35 K | -0.08 | -2.03 | 102.75 K | 396.62 K |
| HYREQ | HyreCar Inc. | 3.15 | -0.05 | -1.56 | 81.68 K | 257.3 K | |
| MDLM | Medley Management Inc | 5.82 | 612 | -0.38 | -6.13 | 24.71 K | 143.79 K |
| YVRLF | Liquid Media Group Ltd. | 5.60 | 482 | -0.08 | -1.41 | 24.75 K | 138.59 K |
| BANT | Bantec Inc | 4.80 | 5.35 K | -0.50 | -9.43 | 11.59 K | 55.63 K |
| DVTC | Development Technologies Corp | 5.36 | 231.63 M | -0.39 | -6.78 | 100 | 536 |
| CRFTF | BC Craft Supply Co. Ltd | 7.00 | -0.86 | -10.94 | 20 | 140 | |
| GXXM | GEX Management Inc | 260.00 | 184.91 K | -140.00 | -35 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 60.00 | -0.75 | -1.23 | 156.15 K | 9.37 M | |
| DM | Datametrex AI Limited | 3.45 | -0.60 | -14.81 | 2.55 M | 8.8 M | |
| GPAC | Great Pacific Gold Corp. | 3.06 | -0.18 | -5.56 | 202.97 K | 621.08 K | |
| TUD | Tudor Gold Corp | 3.45 | -0.02 | -0.58 | 140.63 K | 485.18 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.408 | -0.3583 | -3.33 | 46.11 K | 479.9 K | |
| ARGH | Steer Technologies Inc. | 12.66 | -0.43 | -3.28 | 35.44 K | 448.72 K | |
| QNTA | Datametrex AI Limited | 3.45 | -0.60 | -14.81 | 85.04 K | 293.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.5534 | -0.0876 | -1.89 | 34.28 K | 156.1 K | |
| ARU | Aurania Resources Ltd | 5.18 | -0.22 | -4.07 | 21.22 K | 109.92 K | |
| AMX | Amex Exploration Inc | 3.02 | -0.05 | -1.63 | 33.74 K | 101.91 K | |
| CKG | Chesapeake Gold Corp | 5.43 | -0.07 | -1.27 | 17.17 K | 93.24 K | |
| PERU | Chakana Copper Corp | 6.50 | -0.20 | -2.99 | 13.08 K | 85.02 K | |
| AVG | Avidian Gold Corp | 3.75 | -0.075 | -1.96 | 19.57 K | 73.4 K | |
| VIPR | Silver Viper Minerals Corp | 4.90 | -0.30 | -5.77 | 13.71 K | 67.18 K | |
| KTN | Kootenay Silver Inc | 3.80 | -0.20 | -5 | 15.5 K | 58.9 K | |
| LFST | Lifeist Wellness Inc | 4.80 | -0.10 | -2.04 | 11.99 K | 57.58 K | |
| ITR | Integra Resources Corp | 11.075 | -0.125 | -1.12 | 4.4 K | 48.73 K | |
| NVX | NV Gold Corporation | 3.20 | -0.20 | -5.88 | 14.73 K | 47.14 K | |
| DFSC | DEFSEC Technologies Inc. | 525.00 | -7.00 | -1.32 | 77 | 40.42 K | |
| RTE | Route 109 Resources Inc. | 4.50 | -1.20 | -21.05 | 5.85 K | 26.32 K | |
| RX | BioSyent Inc | 6.5575 | -0.0937 | -1.41 | 3.7 K | 24.26 K | |
| URZ | Urz Energy Corp | 4.25 | -0.25 | -5.56 | 2.22 K | 9.44 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | -1.00 | -5.56 | 550 | 9.35 K | |
| VRR | VR Resources Ltd | 3.40 | -0.10 | -2.86 | 1.5 K | 5.1 K | |
| WEX | Western Exploration Inc | 5.00 | -2.50 | -33.33 | 623 | 3.12 K | |
| NEXM | NexMetals Mining Corp. | 3.30 | -0.40 | -10.81 | 455 | 1.5 K |