Losers for 28 September 2020 from 00:00:00 until 23:59:59
Losers for 28 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.1431 | 51.54 B | -0.3059 | -0.64 | 817.2 K |
| CBOE | CBOE Global Markets Inc | 82.3834 | 26.06 B | -0.6479 | -0.78 | 519.8 K |
| ORLA | Orla Mining | 3.8266 | 3.52 B | -0.0409 | -1.06 | 21.3 K |
| ITRG | Integra Resources Corp | 3.28 | 489.45 M | -0.04 | -1.2 | 46.5 K |
| FRD | Friedman Industries Inc | 5.5365 | 238.95 M | -0.0763 | -1.36 | 20 K |
| INFU | Infusystems Holdings | 13.69 | 205.05 M | -0.13 | -0.94 | 113.4 K |
| CMT | Core Molding Technologies Inc | 8.94 | 200.81 M | -0.25 | -2.72 | 41.4 K |
| INTT | Intest Corp | 4.36 | 197.27 M | -0.10 | -2.24 | 34.8 K |
| ESP | Espey Mfg. & Electronics | 16.2545 | 194.65 M | -0.6718 | -3.97 | 6.6 K |
| ACU | Acme United Corp | 19.9798 | 181.41 M | -0.444 | -2.17 | 11.4 K |
| KULR | Kulr Technology Group Inc | 12.80 | 178.09 M | -0.24 | -1.84 | 22.9 K |
| SIF | Sifco Industries | 3.66 | 154.16 M | -0.02 | -0.54 | 3.2 K |
| COE | 51Talk Online Education Group | 79.12 | 96.72 M | -1.48 | -1.84 | 883 |
| CEV | Eaton Vance California Muni Income Trust | 10.168 | 74.42 M | -0.0534 | -0.52 | 8.05 K |
| DIT | Amcon Distributing Company | 54.6718 | 68.32 M | -3.3198 | -5.72 | 100 |
| UAVS | Ageagle Aerial Systems Inc | 2250.00 | 49.64 M | -40.00 | -1.75 | 1.75 K |
| GPUS | Hyperscale Data, Inc. | 348085.875 | 48.9 M | -8971.2813 | -2.51 | 15 |
| INDO | Indonesia Energy Corp Ltd | 4.45 | 42.93 M | -0.15 | -3.26 | 1.1 K |
| AGIG | AGIG | 10.90 | 41.82 M | -0.40 | -3.54 | 22.49 K |
| MYO | Myomo Inc | 4.52 | 39.8 M | -0.08 | -1.74 | 116.3 K |
| TOON | Kartoon Studios Inc | 11.80 | 39.6 M | -0.70 | -5.6 | 3.66 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.77 | 30.78 M | -0.44 | -4.78 | 202.62 K |
| NNVC | Nanoviricides Inc | 3.77 | 30.57 M | -0.05 | -1.31 | 235.8 K |
| CPHI | China Pharma Holdings | 37.51 | 29.14 M | -0.39 | -1.03 | 3.02 K |
| SER | Serina Therapeutics Inc | 28.50 | 28.5 M | -1.50 | -5 | 9.37 K |
| RVP | Retractable Technologies | 6.28 | 21.86 M | -0.10 | -1.57 | 239.2 K |
| CVM | Cel-Sci Corp | 360.00 | 19.92 M | -21.60 | -5.66 | 13.7 K |
| MYND | Mynd.Ai Inc ADR | 16.8962 | 17.72 M | -0.2356 | -1.38 | 1.06 K |
| CVR | Chicago Rivet & Machine Company | 18.5958 | 9.98 M | -0.6582 | -3.42 | 1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 344.00 | 8.38 M | -2.00 | -0.58 | 568 |
| MTNB | Matinas Biopharma Hl | 38.63 | 4.06 M | -0.92 | -2.33 | 19.19 K |
| OGEN | Oragenics Inc | 1008.00 | 2.64 M | -126.00 | -11.11 | 2.31 K |
| MI | Nft Limited Class A Ordinary Share | 41.15 | 2.17 M | -2.65 | -6.05 | 38 |
| SCPX | Scorpius Holdings Inc | 1750.0017 | 67.26 K | -42.0001 | -2.34 | 3.33 K |
| ECF-P-A | Ellsworth Fund Ltd | 26.00 | -0.22 | -0.84 | 922 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 466.6667 | -46.6666 | -9.09 | 198 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 96.684 | 302.65 B | -1.3421 | -1.37 | 1.37 M |
| NTES | Netease Inc ADR | 83.3387 | 81.52 B | -1.473 | -1.74 | 2.6 M |
| ONC | BeiGene, Ltd. | 280.65 | 30.88 B | -1.75 | -0.62 | 230.9 K |
| MDB | Mongodb Inc Cl A | 230.95 | 28.54 B | -2.23 | -0.96 | 889.6 K |
| DXCM | Dexcom | 100.0475 | 27.49 B | -0.5425 | -0.54 | 4.32 M |
| OKTA | Okta Inc. | 213.33 | 24.58 B | -2.87 | -1.33 | 916.85 K |
| INSM | Insmed Inc | 32.97 | 24.19 B | -0.64 | -1.9 | 663.94 K |
| GH | Guardant Health Inc | 108.99 | 22.27 B | -2.81 | -2.51 | 753.66 K |
| SBAC | SBA Communications | 287.0345 | 19.57 B | -3.2727 | -1.13 | 649.2 K |
| ASND | Ascendis Pharma ADR | 151.94 | 18 B | -2.09 | -1.36 | 207.69 K |
| FUTU | Futu Holdings Ltd ADR | 28.7423 | 13.32 B | -0.5275 | -1.8 | 670.95 K |
| AXSM | Axsome Thera | 76.46 | 12.57 B | -0.56 | -0.73 | 227.9 K |
| ARWR | Arrowhead Pharma | 43.68 | 11.83 B | -1.235 | -2.75 | 1.08 M |
| CYTK | Cytokinetics | 22.37 | 11.74 B | -1.03 | -4.4 | 591.89 K |
| KRYS | Krystal Biotech Inc | 40.80 | 11.06 B | -0.59 | -1.43 | 219 K |
| FIVE | Five Below Inc | 128.33 | 10.09 B | -1.11 | -0.86 | 582.61 K |
| BSY | Bentley Systems Incorporated Cl B | 31.3783 | 9.8 B | -2.6083 | -7.67 | 795.4 K |
| GGAL | Grupo Fin Galicia ADR | 5.5712 | 8.54 B | -0.131 | -2.3 | 1.27 M |
| XP | XP Inc Cl A | 36.9907 | 8.35 B | -1.4083 | -3.67 | 529.3 K |
| KNTK | Kinetik Holdings Inc | 3.6216 | 7.98 B | -0.0563 | -1.53 | 11.99 K |
| RYTM | Rhythm Pharmaceuticals Inc | 22.41 | 7.83 B | -0.51 | -2.23 | 345.9 K |
| MIRM | Mirum Pharmaceuticals Inc | 18.64 | 7.66 B | -0.32 | -1.69 | 57.38 K |
| BILI | Bilibili Inc ADR | 41.81 | 7.14 B | -0.39 | -0.92 | 2.82 M |
| LQDA | Liquidia Corp | 4.75 | 7.02 B | -0.30 | -5.94 | 231.51 K |
| ACMR | Acm Research Inc | 22.7733 | 6.76 B | -0.5133 | -2.2 | 798.17 K |
| LGND | Ligand Pharm | 59.7318 | 6.4 B | -0.892 | -1.47 | 307.62 K |
| SSRM | Ssr Mining Inc | 17.2955 | 6.35 B | -0.2095 | -1.2 | 1.94 M |
| CROX | Crocs Inc | 41.99 | 6.23 B | -0.63 | -1.48 | 777.5 K |
| GDS | Gds Holdings Ltd ADR | 80.49 | 5.98 B | -0.51 | -0.63 | 785.06 K |
| REYN | Reynolds Consumer Products Inc | 25.9846 | 5.73 B | -0.3495 | -1.33 | 311.5 K |
| LEGN | Legend Biotech Corp ADR | 30.71 | 5.56 B | -0.38 | -1.22 | 59.2 K |
| AMRX | Amneal Pharmaceuticals Inc | 3.85 | 5.47 B | -0.11 | -2.78 | 657.1 K |
| TVTX | Travere Therapeutics Inc | 18.08 | 5.29 B | -0.20 | -1.09 | 249.28 K |
| DNTH | Dianthus Therapeutics Inc | 108.80 | 5.16 B | -2.88 | -2.58 | 7.32 K |
| APLS | Apellis Pharmaceuticals Inc | 29.86 | 5.07 B | -0.91 | -2.96 | 305.1 K |
| GLNG | Golar Lng Ltd | 5.4748 | 4.99 B | -0.6595 | -10.75 | 5.78 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.42 | 4.96 B | -0.40 | -2.53 | 242.57 K |
| DFTX | Definium Therapeutics, Inc. | 9.30 | 4.82 B | -1.23 | -11.68 | 770.37 K |
| VKTX | Viking Thera | 5.99 | 4.35 B | -0.04 | -0.66 | 1.01 M |
| RLAY | Relay Therapeutics Inc | 38.01 | 4.06 B | -1.39 | -3.53 | 290.3 K |
| ICUI | I C U Medical Inc | 185.48 | 3.87 B | -0.99 | -0.53 | 84.75 K |
| DYN | Dyne Therapeutics Inc | 21.50 | 3.81 B | -0.50 | -2.27 | 101.64 K |
| VEON | Veon Ltd ADR | 31.75 | 3.6 B | -0.25 | -0.78 | 125.28 K |
| ELVN | Enliven Therapeutics Inc. | 88.48 | 3.48 B | -0.52 | -0.58 | 2.06 K |
| WDFC | WD-40 Company | 177.9988 | 3.31 B | -1.2402 | -0.69 | 62.2 K |
| COLM | Columbia Sportswear | 82.3652 | 3.24 B | -0.8403 | -1.01 | 320.8 K |
| FIZZ | Natl Beverage Cp | 28.6417 | 3.12 B | -0.2807 | -0.97 | 526.73 K |
| HOVNP | Hovnanian Entr Dep A | 4.0711 | 3.04 B | -0.1651 | -3.9 | 1.17 K |
| ACHC | Acadia Healthcr Company | 28.04 | 2.93 B | -0.22 | -0.78 | 377.29 K |
| BELFA | BEL Fuse Cl A | 10.2745 | 2.93 B | -0.1433 | -1.38 | 6.6 K |
| SHOO | Steven Maddens Ltd | 17.4722 | 2.92 B | -0.3208 | -1.8 | 540.6 K |
| IRON | Disc Medicine Inc | 111.95 | 2.91 B | -5.285 | -4.51 | 84 |
| FSLY | Fastly, Inc. Class A Common Stock | 90.80 | 2.84 B | -0.66 | -0.72 | 4.77 M |
| STNE | Stoneco Ltd Cl A | 52.83 | 2.72 B | -0.30 | -0.56 | 2.58 M |
| QURE | Uniqure N.V. | 36.41 | 2.64 B | -0.94 | -2.52 | 373.04 K |
| PTON | Peloton Interactive Inc | 96.91 | 2.49 B | -0.82 | -0.84 | 34.56 M |
| KOD | Kodiak Sciences Inc | 57.59 | 2.41 B | -0.74 | -1.27 | 224.63 K |
| NKTR | Nektar Therapeutics | 252.6002 | 2.4 B | -11.5498 | -4.37 | 104.42 K |
| VCEL | Vericel Corproation | 18.08 | 2.4 B | -0.20 | -1.09 | 342.04 K |
| PGNY | Progyny Inc | 28.23 | 2.37 B | -0.39 | -1.36 | 426.9 K |
| LMAT | Lemaitre Vascular | 30.7278 | 2.35 B | -1.5483 | -4.8 | 114.7 K |
| QUBT | Quantum Computing Inc | 3.88 | 2.04 B | -0.02 | -0.51 | 29.06 K |
| SRPT | Sarepta Therapeutics | 143.20 | 2.04 B | -0.80 | -0.56 | 515.06 K |
| ATEX | Pdvwireless | 33.95 | 1.99 B | -0.33 | -0.96 | 149.8 K |
| BAND | Bandwidth Inc | 171.08 | 1.97 B | -3.15 | -1.81 | 478.62 K |
| HCM | Hutchmed China Ltd ADR | 32.40 | 1.97 B | -0.50 | -1.52 | 119.84 K |
| SNDX | Syndax Pharma | 13.80 | 1.93 B | -0.10 | -0.72 | 199.7 K |
| TSHA | Taysha Gene Therapies Inc | 23.69 | 1.88 B | -0.78 | -3.19 | 330 K |
| URGN | Urogen Pharma Ltd | 18.81 | 1.85 B | -0.50 | -2.59 | 169.77 K |
| ANAB | Anaptysbio Inc | 14.17 | 1.85 B | -0.43 | -2.95 | 115.99 K |
| CMPS | Compass Pathways Plc ADR | 37.00 | 1.84 B | -6.17 | -14.29 | 708.62 K |
| WLFC | Willis Lease Fin C | 17.9473 | 1.8 B | -0.2986 | -1.64 | 9.97 K |
| HCSG | Healthcare Svcs Gp | 18.9757 | 1.73 B | -0.145 | -0.76 | 471.9 K |
| PRCH | Porch Group Inc | 10.75 | 1.66 B | -0.13 | -1.19 | 94.9 K |
| LINC | Lincoln Educational | 5.39 | 1.66 B | -0.21 | -3.75 | 132.74 K |
| INVA | Innoviva Inc | 10.67 | 1.65 B | -0.07 | -0.65 | 518.7 K |
| NVAX | Novavax Inc | 111.18 | 1.6 B | -2.38 | -2.1 | 6.17 M |
| HROW | Harrow Health Inc | 5.76 | 1.59 B | -0.11 | -1.87 | 94.1 K |
| ATLC | Atlanticus Hld Cp | 12.09 | 1.46 B | -0.18 | -1.47 | 8.13 K |
| KALV | Kalvista Pharmaceuticals Inc | 12.82 | 1.44 B | -0.07 | -0.54 | 19.45 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 33.6106 | 1.41 B | -0.9975 | -2.88 | 6 |
| IMTX | Immatics NV | 9.82 | 1.36 B | -0.31 | -3.06 | 165.2 K |
| CAPR | Capricor Therap | 5.24 | 1.34 B | -0.06 | -1.13 | 730.3 K |
| ARDX | Ardelyx Inc | 5.34 | 1.3 B | -0.05 | -0.93 | 300.49 K |
| TRUP | Trupanion Inc | 72.50 | 1.17 B | -0.68 | -0.93 | 465.93 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 5.279 | 1.17 B | -0.358 | -6.35 | 29.32 K |
| OPK | Opko Health Inc | 3.18 | 1.15 B | -0.04 | -1.24 | 6.15 M |
| UPWK | Upwork Inc | 16.59 | 1.13 B | -0.11 | -0.66 | 1.88 M |
| CRON | Cronos Group Inc | 4.96 | 1.07 B | -0.12 | -2.36 | 2.44 M |
| SLDB | Solid Biosciences Inc | 30.60 | 1.07 B | -1.05 | -3.32 | 7.77 K |
| EVO | Evotec Se | 12.95 | 1.03 B | -0.35 | -2.63 | 1.27 K |
| GO | Grocery Outlet Holding Corp | 38.03 | 1.03 B | -0.46 | -1.2 | 597.8 K |
| ETON | Eton Pharmaceutcials Inc | 8.01 | 1.03 B | -0.27 | -3.26 | 663.3 K |
| ABTC | American Bitcoin Corp | 7140.00 | 1.01 B | -60.00 | -0.83 | 49 |
| AVTX | Cerecor Inc | 6595.2002 | 990.34 M | -403.1997 | -5.76 | 68 |
| IQ | Iqiyi Inc ADR | 22.58 | 974.67 M | -0.71 | -3.05 | 7.27 M |
| ABUS | Arbutus Biopharma Cp | 3.03 | 962.01 M | -0.05 | -1.62 | 969.48 K |
| RDVT | Red Violet Inc | 18.3573 | 924.42 M | -0.4265 | -2.27 | 45.64 K |
| IVA | Inventiva S.A. ADR | 11.09 | 923.62 M | -0.19 | -1.68 | 1.5 K |
| GTM | ZoomInfo Technologies Inc. | 38.84 | 881.21 M | -0.37 | -0.94 | 2.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 139.622 | 1.08 T | -2.0363 | -1.44 | 2.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.4753 | 99.41 B | -0.2054 | -4.39 | 4.07 M |
| TRP | Tc Energy Corp | 30.8996 | 69.25 B | -0.2585 | -0.83 | 2.17 M |
| VALE | Vale S.A. ADR | 7.9501 | 63.82 B | -0.1895 | -2.33 | 37.73 M |
| SRE | Sempra | 49.0152 | 60.83 B | -0.378 | -0.77 | 2.6 M |
| PCG | Pacific Gas & Electric Company | 9.315 | 37.55 B | -0.5421 | -5.5 | 48.15 M |
| FE | Firstenergy Corp | 22.6129 | 28.07 B | -0.1193 | -0.52 | 3.23 M |
| MTD | Mettler-Toledo International | 968.47 | 26.44 B | -6.60 | -0.68 | 85.83 K |
| ATI | Allegheny Technologies Inc | 9.29 | 25.67 B | -0.07 | -0.75 | 2.01 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.0865 | 24.15 B | -0.1595 | -4.91 | 35.41 K |
| RL | Ralph Lauren Corp | 63.4832 | 23.7 B | -0.5678 | -0.89 | 1.27 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.418 | 23.34 B | -0.2401 | -5.15 | 892.7 K |
| NI | NiSource Inc | 18.0346 | 22.93 B | -0.2394 | -1.31 | 3.64 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 31.5992 | 22.56 B | -0.2423 | -0.76 | 129.9 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.6068 | 21.17 B | -0.2894 | -4.91 | 1.19 M |
| BCH | Banco DE Chile ADR | 10.0268 | 19.89 B | -0.1193 | -1.18 | 80.5 K |
| FLUT | Flutter Entertainment Plc | 161.575 | 18.39 B | -2.925 | -1.78 | 66.4 K |
| APG | Api Group Corp | 9.5133 | 18.19 B | -0.1334 | -1.38 | 1.23 M |
| BSAC | Banco Santander Chile ADR | 9.7708 | 15.39 B | -0.1218 | -1.23 | 289.6 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 14.0454 | 13.71 B | -0.1003 | -0.71 | 222.4 K |
| DT | Dynatrace Inc | 40.82 | 13.05 B | -0.36 | -0.87 | 1.41 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 11.961 | 11.97 B | -0.1023 | -0.85 | 1.31 M |
| GDDY | Godaddy Inc | 74.93 | 11.72 B | -0.64 | -0.85 | 1.79 M |
| AES | The Aes Corp | 14.4048 | 10.4 B | -0.0968 | -0.67 | 5.01 M |
| TIMB | Tim S.A. ADR | 8.1974 | 10.37 B | -0.4022 | -4.68 | 1.09 M |
| AFGE | American Financial Group Inc 4.500% | 20.1809 | 9.92 B | -0.1473 | -0.72 | 191.72 K |
| SUZ | Suzano Papel E Celul ADR | 7.3904 | 9.73 B | -0.1308 | -1.74 | 197.14 K |
| UHS | Universal Health Services | 101.5997 | 9.58 B | -0.9536 | -0.93 | 1.14 M |
| QGEN | Qiagen N.V. | 47.2087 | 8.27 B | -0.3758 | -0.79 | 579.56 K |
| FRO | Frontline Ltd | 4.475 | 8.18 B | -0.0421 | -0.93 | 2.09 M |
| VOYA-PB | Voya Financial Inc | 24.5217 | 7.38 B | -0.2064 | -0.83 | 16.71 K |
| FLR | Fluor Corp | 9.15 | 6.91 B | -0.44 | -4.59 | 3.06 M |
| BB | Blackberry Ltd | 4.61 | 6.75 B | -0.16 | -3.35 | 7.27 M |
| MOS | Mosaic Company | 16.4556 | 6.72 B | -0.1069 | -0.65 | 4.1 M |
| CHE | Chemed Inc | 471.4891 | 6.5 B | -4.3384 | -0.91 | 46.55 K |
| IFS | Intercorp Financial Services Inc | 18.453 | 6.46 B | -0.2815 | -1.5 | 27.4 K |
| VIPS | Vipshop Holdings Ltd ADR | 14.3474 | 6.37 B | -0.9745 | -6.36 | 14.5 M |
| CPA | Copa Holdings S.A. | 45.1556 | 6.23 B | -1.8913 | -4.02 | 1.16 M |
| M | Macy's Inc | 4.9546 | 6.12 B | -0.0582 | -1.16 | 22.07 M |
| BMA | Banco Macro S.A. ADR | 10.3798 | 5.77 B | -0.1376 | -1.31 | 280 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 4.8947 | 5.41 B | -0.0589 | -1.19 | 193 K |
| OAK-PB | Oaktree Capital Group LLC | 22.7915 | 5.35 B | -0.4009 | -1.73 | 36.96 K |
| GHC | Graham Holdings Company | 383.7603 | 5.1 B | -4.8617 | -1.25 | 29.5 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.6676 | 5.08 B | -0.1307 | -3.44 | 319.6 K |
| MTN | Vail Resorts | 182.7331 | 5.01 B | -2.1587 | -1.17 | 769.37 K |
| CNX | CNX Resources Corp | 10.22 | 4.79 B | -0.16 | -1.54 | 6.08 M |
| BOOT | Boot Barn Holdings Inc | 27.48 | 4.79 B | -0.14 | -0.51 | 632.7 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.0282 | 4.28 B | -0.029 | -0.71 | 243.7 K |
| CMBT | Euronav NV | 5.2358 | 4.22 B | -0.1146 | -2.14 | 1.41 M |
| VNT | Vontier Corp | 32.4778 | 4.03 B | -0.9841 | -2.94 | 150.5 K |
| PHI | Philippine Long Distance Telephone ADR | 18.559 | 3.88 B | -0.2097 | -1.12 | 228.7 K |
| RCUS | Arcus Biosciences Inc | 17.54 | 3.81 B | -0.14 | -0.79 | 527.2 K |
| CNK | Cinemark Holdings Inc | 10.1541 | 3.68 B | -0.1182 | -1.15 | 5.75 M |
| STNG | Scorpio Tankers Inc | 9.6416 | 3.63 B | -0.0875 | -0.9 | 1.24 M |
| WBS-PF | Webster Financial Corporation | 22.7987 | 3.56 B | -0.1512 | -0.66 | 32.44 K |
| RNG | Ringcentral Inc | 267.322 | 3.36 B | -1.7369 | -0.65 | 359.2 K |
| CGAU | Centerra Gold Inc | 9.7898 | 3.29 B | -0.1363 | -1.37 | 13.4 K |
| PARR | Par Petroleum Corp | 6.49 | 2.93 B | -0.50 | -7.15 | 1.14 M |
| FSLY | Fastly Inc | 90.80 | 2.84 B | -0.66 | -0.72 | 4.77 M |
| LCII | Lci Industries | 86.6695 | 2.51 B | -0.4855 | -0.56 | 243.9 K |
| IMAX | Imax Corp | 12.16 | 2.19 B | -0.07 | -0.57 | 461.09 K |
| CPRI | Capri Holdings Ltd | 18.92 | 2.18 B | -0.54 | -2.77 | 4.09 M |
| NWN | Northwest Natural Gas Company | 34.2299 | 2.09 B | -0.296 | -0.86 | 162.2 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 9.5977 | 2.05 B | -0.1189 | -1.22 | 152.8 K |
| AMR | Alpha Metallurgical Resources Inc | 7.7653 | 2.03 B | -0.0855 | -1.09 | 162.7 K |
| NUVB | Nuvation Bio Inc | 11.105 | 1.98 B | -0.295 | -2.59 | 9.6 K |
| NGL-PC | NGL Energy Partners LP | 12.8054 | 1.75 B | -0.2287 | -1.75 | 23.42 K |
| ARCO | Arcos Dorados Holdings Inc | 3.7003 | 1.73 B | -0.0446 | -1.19 | 879.3 K |
| NEXA | Nexa Resources S.A. | 4.802 | 1.73 B | -0.249 | -4.93 | 23.7 K |
| TPB | Turning Point Brands | 27.2831 | 1.66 B | -0.1538 | -0.56 | 100.2 K |
| TDOC | Teladoc Health Inc | 215.09 | 1.66 B | -3.91 | -1.79 | 2.27 M |
| GLP | Global Partners LP | 7.7472 | 1.61 B | -0.11 | -1.4 | 107.1 K |
| KRP | Kimbell Royalty Partners | 3.368 | 1.56 B | -0.0328 | -0.96 | 127.1 K |
| DAO | Youdao Inc ADR | 25.69 | 1.52 B | -0.91 | -3.42 | 461.7 K |
| ODC | Oil-Dri Corp of America | 16.1489 | 1.45 B | -0.1268 | -0.78 | 8.33 K |
| HLF | Herbalife Ltd | 47.41 | 1.36 B | -0.43 | -0.9 | 1.04 M |
| SBH | Sally Beauty Holdings | 9.06 | 1.35 B | -0.07 | -0.77 | 2.53 M |
| AVNS | Avanos Medical Inc | 33.97 | 1.17 B | -0.35 | -1.02 | 253.17 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 3.10 | 1.16 B | -0.04 | -1.27 | 5.52 K |
| HL-PB | Hecla Mining Company | 41.4217 | 1.15 B | -0.8692 | -2.06 | 397 |
| BAK | Braskem S.A. ADR | 5.7441 | 976.29 M | -0.3631 | -5.95 | 79.6 K |
| BTZ | Blackrock Preferred | 8.6085 | 957.51 M | -0.049 | -0.57 | 265 K |
| NPK | National Presto Industries | 75.2448 | 882.93 M | -0.6857 | -0.9 | 13.7 K |
| CAPL | Crossamerica Partners LP | 8.4334 | 859.24 M | -0.1351 | -1.58 | 30.4 K |
| WLKP | Westlake Chemical Partners LP | 12.3684 | 788.1 M | -0.1855 | -1.48 | 45.23 K |
| GPRK | Geopark Hlds Lmtd | 6.1483 | 586.68 M | -0.0556 | -0.9 | 50.1 K |
| PACK | Ranpak Holdings Corp | 9.46 | 560.32 M | -0.26 | -2.67 | 98.6 K |
| HUYA | Huya Inc ADR | 10.0031 | 546.9 M | -0.0887 | -0.88 | 1.26 M |
| IPI | Intrepid Potash Inc | 8.52 | 451.08 M | -0.19 | -2.18 | 133.5 K |
| GOTU | Gaotu Techedu Inc ADR | 97.76 | 417.29 M | -1.15 | -1.16 | 4.09 M |
| SMC | Summit Midstream Corporation | 10.35 | 411.67 M | -0.60 | -5.48 | 75.9 K |
| VHI | Valhi Inc | 12.6135 | 407.55 M | -0.0637 | -0.5 | 11.6 K |
| USNA | Usana Health Sciences Inc | 74.24 | 397.14 M | -0.51 | -0.68 | 85.67 K |
| GETY | Getty Images Holdings Inc Cl A | 10.00 | 378.76 M | -0.20 | -1.96 | 87.5 K |
| GCO | Genesco Inc | 22.36 | 368.31 M | -0.35 | -1.54 | 457.93 K |
| FUBO | Fubotv Inc | 110.04 | 300.24 M | -2.16 | -1.93 | 1.99 K |
| ETX | Eaton Vance Municipal Income T | 16.5001 | 203.1 M | -0.1332 | -0.8 | 7.1 K |
| SB-PD | Safe Bulkers Inc | 14.9997 | 185.9 M | -0.0848 | -0.56 | 2.21 K |
| ADCT | Adc Therapeutics Sa | 33.00 | 151.36 M | -0.58 | -1.73 | 246.9 K |
| AP | Ampco-Pittsburgh Corp | 3.48 | 149.4 M | -0.06 | -1.69 | 159.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUN | Lundin Mining Corp | 6.0807 | -0.4043 | -6.23 | 8.5 M | |
| OGI | Organigram Holdings Inc | 5.44 | -0.28 | -4.9 | 156.47 K | |
| MDNA | Medicenna Therapeutics Corp | 5.14 | -0.26 | -4.81 | 6.4 K | |
| BBD-A | Bombardier Inc | 10.375 | -0.50 | -4.6 | 61.74 K | |
| CSCI | Cosciens Biopharma Inc | 46.00 | -2.00 | -4.17 | 195 | |
| ACB | Aurora Cannabis Inc | 65.00 | -2.80 | -4.13 | 224.7 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.0367 | -0.2847 | -3.89 | 9.68 K | |
| BABY | Else Nutrition Holdings Inc | 23.60 | -0.90 | -3.67 | 20.41 K | |
| BN-PX | Brookfield Corporation | 7.838 | -0.2863 | -3.52 | 7.9 K | |
| ELE | Elemental Royalty Corporation | 14.2744 | -0.4991 | -3.38 | 3.28 K | |
| XAU | Goldmoney Inc | 11.50 | -0.40 | -3.36 | 12.38 K | |
| CWEB | Charlotte's Web Holdings Inc | 3.19 | -0.11 | -3.33 | 115.8 K | |
| GBT | Bmtc Group Inc | 7.8041 | -0.2602 | -3.23 | 5.78 K | |
| TPX-A | Molson Coors Canada Inc | 39.3008 | -1.3101 | -3.23 | 201 | |
| GTE | Gran Tierra Energy Inc | 3.20 | -0.10 | -3.03 | 18.13 K | |
| BB | Blackberry Ltd | 6.18 | -0.19 | -2.98 | 2.67 M | |
| CMG | Computer Modelling Group Ltd | 4.389 | -0.1291 | -2.86 | 48.7 K | |
| TOY | Spin Master Corp | 27.0824 | -0.7217 | -2.6 | 95.2 K | |
| TCL-B | Transcontinental Inc | 11.7049 | -0.2965 | -2.47 | 873 | |
| CRON | Cronos Group Inc | 6.63 | -0.16 | -2.36 | 442 K | |
| PBL | Pollard Banknote Ltd | 16.9706 | -0.4034 | -2.32 | 5.66 K | |
| ALS | Altius Minerals Corp | 9.2386 | -0.2123 | -2.25 | 108.21 K | |
| RUP | Rupert Resources Ltd | 3.95 | -0.09 | -2.23 | 178.5 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 12.7837 | -0.2882 | -2.2 | 5.27 K | |
| CSU | Constellation Software Inc | 1370.7531 | -27.6938 | -1.98 | 84.17 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.2802 | -0.1632 | -1.93 | 10.3 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.4194 | -0.1355 | -1.79 | 200 | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.0943 | -0.1477 | -1.79 | 14.05 K | |
| MEQ | Mainstreet Eq J | 71.7199 | -1.2471 | -1.71 | 3.1 K | |
| SLF-PJ | Sun Life Financial Inc | 6.597 | -0.1135 | -1.69 | 6.55 K | |
| GFP | Greenfirst Forest Products Inc | 5.848 | -0.0974 | -1.64 | 513 | |
| GDL | Goodfellow Inc | 3.6176 | -0.0598 | -1.63 | 3.2 K | |
| ET | Evertz Technologies Ltd | 5.407 | -0.087 | -1.58 | 22.5 K | |
| CTC | Canadian Tire Corp Ltd | 185.1422 | -2.7402 | -1.46 | 1.29 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.1247 | -0.1248 | -1.35 | 1.12 K | |
| CVG | Clairvest Group | 42.3275 | -0.5761 | -1.34 | 100 | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.0502 | -0.2032 | -1.33 | 8.4 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.9944 | -0.1328 | -1.31 | 1.8 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.8174 | -0.0903 | -1.31 | 99.55 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.7386 | -0.1404 | -1.29 | 6.8 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.9816 | -0.1891 | -1.25 | 6.49 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.9427 | -0.1601 | -1.22 | 6.81 K | |
| SSRM | Ssr Mining Inc | 23.2916 | -0.2777 | -1.18 | 886.5 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.0707 | -0.0805 | -1.13 | 12.13 K | |
| BRAG | Bragg Gaming Group Inc | 4.40 | -0.05 | -1.12 | 160.8 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.3738 | -0.1465 | -1.08 | 22.34 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.5179 | -0.0822 | -1.08 | 26.71 K | |
| RAY | Stingray Group Inc. | 4.3562 | -0.0475 | -1.08 | 70.5 K | |
| EDV | Endeavour Mining Corp | 27.0208 | -0.279 | -1.02 | 298.3 K | |
| KNT | K92 Mining Inc | 6.87 | -0.07 | -1.01 | 568.4 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.8922 | -0.069 | -0.99 | 1.32 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.9824 | -0.0691 | -0.98 | 800 | |
| GDV-PA | Global Dividend Growth Split Corp | 7.6255 | -0.0751 | -0.98 | 3.72 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.07 | -0.03 | -0.97 | 2.1 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.7847 | -0.0851 | -0.96 | 2.5 K | |
| FCD-UN | Firm Capital Property Trust | 3.1905 | -0.0307 | -0.95 | 10.8 K | |
| ATZ | Aritzia Inc | 17.76 | -0.17 | -0.95 | 129.8 K | |
| IFC-PF | Intact Financial Corp Pref | 18.2719 | -0.1747 | -0.95 | 9.6 K | |
| VLN | Velan Inc Sv | 5.0216 | -0.0478 | -0.94 | 500 | |
| BCE-PH | Bce Inc Pref H | 8.3241 | -0.0748 | -0.89 | 6.7 K | |
| BCE-PE | Bce Inc Pref E | 8.329 | -0.0747 | -0.89 | 400 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.4897 | -0.0755 | -0.88 | 1.9 K | |
| CHR | Chorus Aviation Inc | 15.6294 | -0.1383 | -0.88 | 428.62 K | |
| VBNK | Versabank | 6.5764 | -0.0574 | -0.87 | 800 | |
| ACD | Accord Financial | 5.189 | -0.0451 | -0.86 | 500 | |
| TRP | TC Energy Corp | 38.4869 | -0.3315 | -0.85 | 6.77 M | |
| AOV | Amotiv Limited | 5.90 | -0.05 | -0.84 | 147.75 K | |
| GUD | Knight Therapeutics Inc | 5.90 | -0.05 | -0.84 | 147.7 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.8738 | -0.0495 | -0.84 | 14.04 K | |
| IVN | Ivanhoe Mines Ltd | 4.82 | -0.04 | -0.82 | 1.02 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.0786 | -0.0792 | -0.78 | 1.7 K | |
| BN-PT | Brookfield Corporation | 9.4347 | -0.074 | -0.78 | 800 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.3076 | -0.0624 | -0.75 | 8.3 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.8273 | -0.1024 | -0.74 | 1.65 K | |
| BCE-PS | Bce Inc Pref S | 8.3288 | -0.0611 | -0.73 | 2.33 K | |
| BCE-PD | Bce Inc Pref D | 8.3624 | -0.0611 | -0.73 | 2.7 K | |
| BCE-PI | BCE Inc Pref AI | 9.2131 | -0.0673 | -0.73 | 2.1 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 14.7981 | -0.1052 | -0.71 | 15.1 K | |
| VCM | Vecima Networks Inc | 11.7082 | -0.0823 | -0.7 | 2.5 K | |
| JAG | Jaguar Mining Inc | 6.6127 | -0.0458 | -0.69 | 227.76 K | |
| TWM | Tidewater Midstream and Infras Ltd | 255.7968 | -1.7642 | -0.68 | 178 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.0759 | -0.0809 | -0.67 | 4.3 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.9444 | -0.0655 | -0.65 | 7.98 K | |
| CG | Centerra Gold Inc | 7.836 | -0.051 | -0.65 | 446.5 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 17.0367 | -0.1098 | -0.64 | 5.2 K | |
| LAS-A | Lassonde Industries Inc | 137.8204 | -0.8862 | -0.64 | 1.62 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 18.2033 | -0.1161 | -0.63 | 3.68 K | |
| NUAG | New Pacific Metals Corp | 6.276 | -0.0396 | -0.63 | 87.72 K | |
| ENGH | Enghouse Systems Ltd | 58.349 | -0.3522 | -0.6 | 132.23 K | |
| ATD | Alimentation Couche-Tard Inc. | 44.3561 | -0.2663 | -0.6 | 6.4 K | |
| DXT | Dexterra Group Inc | 3.736 | -0.0222 | -0.59 | 14.5 K | |
| KPT | Kp Tissue Inc | 8.8529 | -0.0526 | -0.59 | 12.3 K | |
| OLA | Orla Mining Ltd | 5.1345 | -0.03 | -0.58 | 210.3 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.8552 | -0.0515 | -0.58 | 2.95 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.00 | -0.04 | -0.57 | 20.1 K | |
| IFC-PG | Intact Financial Corp | 12.6467 | -0.072 | -0.57 | 800 | |
| BBD-PC | Bombardier Inc Pref C | 5.4926 | -0.0306 | -0.55 | 13.58 K | |
| TSU | Trisura Group Ltd | 20.4075 | -0.11 | -0.54 | 49.84 K | |
| TECK-B | Teck Resources Limited | 17.3543 | -0.0929 | -0.53 | 2.28 M | |
| PIF | Polaris Infrastructure Inc | 9.8419 | -0.0502 | -0.51 | 53.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 9.67 | 286.81 M | -0.25 | -2.52 | 60.85 K |
| TWOH | Two Hands Corporation | 2600.00 | 10.92 M | -300.00 | -10.34 | 6 |
| BBRW | BrewBilt Manufacturing Inc | 337.5338 | 158.47 K | -4.5004 | -1.32 | 457 |
| ERFB | ERF Wireless Inc | 57.00 | 84.13 K | -1.00 | -1.72 | 272.01 K |
| AFFU | Affluence Corporation | 662.50 | 66.02 K | -331.25 | -33.33 | 6 K |
| TMGI | The Marquie Group Inc | 100.00 | 11.59 K | -50.00 | -33.33 | 24 |
| BANT | Bantec Inc | 5.70 | 5.35 K | -0.40 | -6.56 | 8.29 K |
| GXXM | GEX Management Inc | 600.00 | 3.01 K | -200.00 | -25 | 41 |
| AFIIQ | Armstrong Flooring Inc | 3.72 | 2.18 K | -0.02 | -0.53 | 168.6 K |
| EMWPF | Eros Media World Plc | 43.40 | 1.9 K | -1.80 | -3.98 | 135.09 K |
| YVRLF | Liquid Media Group Ltd. | 5.84 | 482 | -0.16 | -2.67 | 19.4 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.00 | -0.81 | -10.37 | 60 | |
| HYREQ | HyreCar Inc. | 3.18 | -0.14 | -4.22 | 171.48 K | |
| LTSAP | Osaic Financial Services, Inc. | 8.8378 | -0.1487 | -1.65 | 5.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.1161 | -0.7835 | -13.28 | 900 | |
| VRR | VR Resources Ltd | 3.40 | -0.35 | -9.33 | 5.2 K | |
| BCF | Builders Capital Mortgage Corp | 4.8448 | -0.4405 | -8.33 | 100 | |
| NXS | Nexus Gold Corp | 18.75 | -1.25 | -6.25 | 3.42 K | |
| BQE | BQE Water Inc | 14.60 | -0.90 | -5.81 | 600 | |
| GBU | Gabriel Resources Ltd | 3.90 | -0.20 | -4.88 | 35.97 K | |
| KCC | Kincora Copper Limited | 3.15 | -0.15 | -4.55 | 118.35 K | |
| AVG | Avidian Gold Corp | 3.90 | -0.15 | -3.7 | 3.37 K | |
| DM | Datametrex AI Limited | 4.20 | -0.15 | -3.45 | 544.53 K | |
| QCX | QcX Gold Corp | 3.30 | -0.10 | -2.94 | 4.95 K | |
| DFSC | DEFSEC Technologies Inc. | 525.00 | -14.00 | -2.6 | 41 | |
| PTF | Pender Growth Fund Inc | 3.20 | -0.08 | -2.44 | 1.1 K | |
| ROMJ | Rubicon Organics Inc | 3.25 | -0.08 | -2.4 | 2.2 K | |
| PVF-UN | Partners Value Investments LP | 42.8445 | -0.9738 | -2.22 | 7.7 K | |
| TM | Trigon Metals Inc | 8.625 | -0.125 | -1.43 | 10.06 K | |
| RIWI | RIWI Corp | 3.50 | -0.05 | -1.41 | 300 | |
| ITR | Integra Resources Corp | 10.975 | -0.125 | -1.13 | 17.36 K |