Losers for 29 September 2020 from 00:00:00 until 23:59:59
Losers for 29 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 80.4302 | 36.86 B | -1.9532 | -2.37 | 1.33 M | 106.92 M |
| LNG | Cheniere Energy | 46.3882 | 56.76 B | -0.7549 | -1.6 | 1.12 M | 51.91 M |
| LSF | Laird Superfood Inc | 44.07 | 24.85 M | -2.43 | -5.23 | 155.4 K | 6.85 M |
| IMO | Imperial Oil Ltd | 10.4237 | 58.92 B | -0.3719 | -3.44 | 526.5 K | 5.49 M |
| SCPX | Scorpius Holdings Inc | 1722.0017 | 6.11 K | -28.00 | -1.6 | 2.57 K | 4.42 M |
| COHN | Cohen & CO Inc | 10.8341 | 32.9 M | -0.6834 | -5.93 | 343.96 K | 3.73 M |
| PRK | Park National Corp | 68.2147 | 3.2 B | -0.7201 | -1.04 | 45.9 K | 3.13 M |
| SEB | Seaboard Corporation | 2779.3052 | 3.38 B | -21.3088 | -0.76 | 800 | 2.22 M |
| NHC | National Healthcare Corp | 52.922 | 3.27 B | -0.7107 | -1.33 | 30.1 K | 1.59 M |
| TMP | Tompkinstrustco | 46.2718 | 1.43 B | -0.2543 | -0.55 | 25 K | 1.16 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.449 | 240.14 M | -0.0601 | -0.92 | 167.8 K | 1.08 M |
| YCBD | Cbdmd Inc | 705.5993 | 5.59 M | -28.80 | -3.92 | 955 | 673.85 K |
| LODE | Comstock Mining Inc | 10.80 | 148.31 M | -0.60 | -5.26 | 56.16 K | 606.51 K |
| CMT | Core Molding Technologies Inc | 8.80 | 185.38 M | -0.14 | -1.57 | 57.4 K | 505.12 K |
| CPHI | China Pharma Holdings | 36.7549 | 24.52 M | -0.7551 | -2.01 | 12.33 K | 453.04 K |
| COE | 51Talk Online Education Group | 77.64 | 60.49 M | -1.48 | -1.87 | 5.38 K | 417.86 K |
| VNRX | Volitionrx Ltd | 3.23 | 5.89 M | -0.09 | -2.71 | 123.73 K | 399.65 K |
| DXR | Daxor Corp | 15.36 | 49.33 M | -0.60 | -3.76 | 14.74 K | 226.38 K |
| ECF | Ellsworth Convertible Growth and Income | 7.3232 | 155.29 M | -0.0569 | -0.77 | 30.8 K | 225.55 K |
| ELA | Envela Corp | 4.32 | 279.63 M | -0.03 | -0.69 | 32.5 K | 140.4 K |
| USBC | USBC, Inc. | 92.80 | 143.44 M | -3.20 | -3.33 | 453 | 42.04 K |
| KULR | Kulr Technology Group Inc | 12.64 | 68.5 M | -0.16 | -1.25 | 3.09 K | 39.03 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.50 | -0.35 | -1.47 | 1.61 K | 37.76 K | |
| NEN | New England Realty Associates | 41.5387 | 156.05 M | -0.5242 | -1.25 | 700 | 29.08 K |
| ESBA | Empire State Realty Op LP | 5.5566 | 1.46 B | -0.1286 | -2.26 | 4.6 K | 25.56 K |
| LGL | LGL Group | 3.3182 | 83.63 M | -0.0491 | -1.46 | 6.1 K | 20.24 K |
| CTGO | Contango Ore Inc | 15.00 | 520 M | -1.00 | -6.25 | 1 K | 15 K |
| BKTI | Bk Technologies Inc | 13.8084 | 252.32 M | -0.3713 | -2.62 | 762 | 10.52 K |
| MI | Nft Limited Class A Ordinary Share | 40.00 | 25.63 M | -1.15 | -2.79 | 140 | 5.6 K |
| SIF | Sifco Industries | 3.64 | 125.71 M | -0.02 | -0.55 | 1.4 K | 5.1 K |
| IDR | Idaho Strategic Resources | 4.20 | 329.98 M | -0.035 | -0.83 | 1.12 K | 4.69 K |
| CVR | Chicago Rivet & Machine Company | 18.0254 | 10.15 M | -0.5704 | -3.07 | 200 | 3.61 K |
| PAAI | Paradium AI, Inc. | 17.60 | 42.54 M | -2.42 | -12.09 | 127 | 2.24 K |
| OGCP | Empire State Realty Op LP Se | 5.5245 | 1.47 B | -0.1475 | -2.6 | 213 | 1.18 K |
| SING | Singlepoint | 226199.4531 | 7.98 K | -23399.9219 | -9.37 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 39.29 | 633.83 B | -1.31 | -3.23 | 379.6 K | 14.91 M |
| CL | Crude Oil | 39.29 | -1.31 | -3.23 | 379.6 K | 14.91 M | |
| BZ | Brent Crude | 41.03 | -1.40 | -3.3 | 91.59 K | 3.76 M | |
| ZL | Soybean Oil | 32.69 | -0.42 | -1.27 | 60.16 K | 1.97 M | |
| CT | Cotton | 64.00 | -0.40 | -0.62 | 16.78 K | 1.07 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.6484 | -0.0971 | -0.76 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 139.69 | 1.42 T | -0.71 | -0.51 | 151.02 M | 21.1 B |
| AMZN | Amazon.com Inc | 157.244 | 2.8 T | -1.4585 | -0.92 | 70.07 M | 11.02 B |
| AAPL | Apple Inc | 110.7663 | 4.98 T | -0.8446 | -0.76 | 99.38 M | 11.01 B |
| MSFT | Microsoft Corporation | 197.9032 | 3.94 T | -2.0816 | -1.04 | 24.46 M | 4.84 B |
| DKNG | Draftkings Inc | 55.74 | 9.19 B | -1.15 | -2.02 | 32.56 M | 1.82 B |
| CZR | Caesars Entertainment Inc | 54.49 | 5.96 B | -3.72 | -6.39 | 23.77 M | 1.3 B |
| UAL | United Airlines Holdings Inc | 34.51 | 36.63 B | -1.43 | -3.98 | 24.98 M | 862.05 M |
| PENN | Penn Natl Gaming Inc | 69.41 | 2.34 B | -3.51 | -4.81 | 12.16 M | 843.7 M |
| WKHS | Workhorse Group | 81300.00 | 33.77 M | -3090.00 | -3.66 | 8.05 K | 654.87 M |
| QCOM | Qualcomm Inc | 104.2727 | 176.99 B | -0.9683 | -0.92 | 5.66 M | 589.74 M |
| GDRX | Goodrx Holdings Inc Cl A | 56.00 | 1.2 B | -0.79 | -1.39 | 10.5 M | 588.26 M |
| AAL | American Airlines Group | 12.25 | 8.73 B | -0.51 | -4 | 46.99 M | 575.68 M |
| PEP | Pepsico Inc | 115.6937 | 192.61 B | -0.6832 | -0.59 | 4.33 M | 501.01 M |
| PDD | Pinduoduo Inc ADR | 73.70 | 118.18 B | -1.40 | -1.86 | 6.64 M | 489.59 M |
| BIDU | Baidu Inc ADR | 122.58 | 27.87 B | -3.46 | -2.75 | 3.91 M | 478.92 M |
| CMCSA | Comcast Corporation | 36.6073 | 86.61 B | -0.4437 | -1.2 | 12.67 M | 463.79 M |
| AVGO | Broadcom Inc. | 32.4266 | 1.4 T | -0.2706 | -0.83 | 13.72 M | 444.96 M |
| GILD | Gilead Sciences Inc | 50.393 | 207 B | -0.6086 | -1.19 | 8.66 M | 436.3 M |
| JD | Jd.com Inc ADR | 68.3527 | 39.31 B | -0.8549 | -1.24 | 5.93 M | 405.31 M |
| BKNG | Booking Holdings Inc | 65.692 | 119.49 B | -1.0767 | -1.61 | 5.71 M | 375.1 M |
| TMUS | T-Mobile US | 109.1475 | 171.61 B | -0.6923 | -0.63 | 3.22 M | 351.58 M |
| INTU | Intuit Inc | 313.0664 | 91.26 B | -1.8476 | -0.59 | 1.12 M | 351.42 M |
| NVAX | Novavax Inc | 107.95 | 1.78 B | -3.23 | -2.91 | 3.21 M | 346.74 M |
| EBAY | Ebay Inc | 47.9368 | 53.54 B | -1.2656 | -2.57 | 7.03 M | 336.95 M |
| SBUX | Starbucks Corporation | 74.9307 | 120.18 B | -1.1222 | -1.48 | 4.06 M | 304.59 M |
| NDAQ | Nasdaq Inc | 37.5376 | 59.88 B | -1.2339 | -3.18 | 7.98 M | 299.48 M |
| WYNN | Wynn Resorts Ltd | 68.8416 | 8.56 B | -2.5605 | -3.59 | 4.25 M | 292.64 M |
| CRWD | Crowdstrike Holdings Inc | 136.35 | 222.09 B | -1.08 | -0.79 | 2.12 M | 289.36 M |
| CSX | CSX Corp | 24.037 | 90.99 B | -0.5359 | -2.18 | 11.41 M | 274.2 M |
| MRVL | Marvell Technology Inc | 38.513 | 127.05 B | -0.479 | -1.23 | 6.72 M | 258.73 M |
| INO | Inovio Pharma | 135.72 | 125.63 M | -9.96 | -6.84 | 1.9 M | 257.72 M |
| MELI | MercadoLibre Inc | 1082.87 | 76.55 B | -10.5601 | -0.97 | 235.34 K | 254.84 M |
| ODFL | Old Dominion Freight Line Inc | 90.1759 | 33.98 B | -1.0912 | -1.2 | 2.62 M | 236.39 M |
| NTES | Netease Inc ADR | 80.9711 | 82.89 B | -2.3676 | -2.84 | 2.86 M | 231.86 M |
| CME | CME Group Inc | 131.7494 | 109.49 B | -2.2286 | -1.66 | 1.74 M | 229.47 M |
| DDOG | Datadog Inc | 90.92 | 64.64 B | -1.33 | -1.44 | 2.26 M | 205.91 M |
| EXPE | Expedia Group Inc | 90.848 | 30.76 B | -2.4845 | -2.66 | 2.25 M | 203.96 M |
| TTWO | Take-Two Interactive Software | 164.34 | 40.18 B | -3.12 | -1.86 | 1.22 M | 199.88 M |
| MAR | Marriot International | 89.7281 | 107.24 B | -2.6758 | -2.9 | 2.22 M | 198.89 M |
| ORLY | O'Reilly Automotive | 30.2215 | 72.33 B | -0.268 | -0.88 | 6.05 M | 182.77 M |
| NXPI | Nxp Semiconductors | 112.1342 | 62.58 B | -0.6458 | -0.57 | 1.63 M | 182.38 M |
| FROG | Jfrog Ltd | 85.47 | -0.88 | -1.02 | 1.98 M | 169.13 M | |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 74.19 | 182.52 M | -0.43 | -0.58 | 2.25 M | 166.86 M |
| LYFT | Lyft Inc Class A | 27.14 | 6.47 B | -0.91 | -3.24 | 5.94 M | 161.28 M |
| TCOM | Trip.com Group Ltd ADR | 31.1188 | 27.94 B | -0.7264 | -2.28 | 4.87 M | 151.64 M |
| ULTA | Ulta Beauty Inc | 222.88 | 27.57 B | -2.86 | -1.27 | 675.5 K | 150.56 M |
| ROST | Ross Stores Inc | 85.9067 | 74.13 B | -1.1608 | -1.33 | 1.71 M | 147.05 M |
| ALGN | Align Technology | 320.17 | 11.7 B | -2.69 | -0.83 | 452.37 K | 144.84 M |
| TSCO | Tractor Supply Company | 26.1168 | 18.94 B | -0.1927 | -0.73 | 4.75 M | 124.13 M |
| BZUN | Baozun Inc ADR | 31.87 | 200.48 M | -2.11 | -6.21 | 3.79 M | 120.65 M |
| FAST | Fastenal Company | 19.7048 | 60.8 B | -0.1913 | -0.96 | 5.99 M | 117.95 M |
| MNST | Monster Beverage Cp | 39.895 | 89.57 B | -0.36 | -0.89 | 2.94 M | 117.24 M |
| BILI | Bilibili Inc ADR | 40.66 | 6.06 B | -1.15 | -2.75 | 2.85 M | 115.81 M |
| KMB | Kimberly-Clark Corp | 119.4524 | 66.54 B | -0.9958 | -0.83 | 965.8 K | 115.37 M |
| PAYX | Paychex Inc | 67.5267 | 41.67 B | -0.3497 | -0.52 | 1.7 M | 114.51 M |
| DLTR | Dollar Tree Inc | 89.87 | 24.61 B | -1.07 | -1.18 | 1.23 M | 110.89 M |
| APA | Apa Corp | 8.2554 | 15.17 B | -0.6317 | -7.11 | 13.29 M | 109.73 M |
| TROW | T Rowe Price Group | 100.2855 | 23.13 B | -0.8339 | -0.82 | 1.09 M | 108.94 M |
| KDP | Keurig Dr Pepper Inc | 23.4803 | 49.85 B | -0.6323 | -2.62 | 4.58 M | 107.47 M |
| CTAS | Cintas Corp | 78.0379 | 88.29 B | -1.3515 | -1.7 | 1.31 M | 101.98 M |
| BMRN | Biomarin Pharmaceuticals | 76.00 | 10.85 B | -1.99 | -2.55 | 1.32 M | 100.39 M |
| FIVE | Five Below Inc | 124.66 | 13.23 B | -3.67 | -2.86 | 798.74 K | 99.57 M |
| INCY | Incyte Corp | 87.43 | 24.39 B | -2.93 | -3.24 | 1.14 M | 99.4 M |
| KHC | Kraft Heinz Company | 22.7947 | 29.13 B | -0.1849 | -0.8 | 4.34 M | 98.92 M |
| FITB | Fifth Third Bancorp | 16.8936 | 47.93 B | -0.2817 | -1.64 | 5.73 M | 96.74 M |
| EXC | Exelon Corp | 20.7365 | 47.21 B | -0.2466 | -1.18 | 4.6 M | 95.3 M |
| JBLU | Jetblue Airways Cp | 11.42 | 1.38 B | -0.53 | -4.44 | 8.01 M | 91.51 M |
| PLAY | Dave & Buster's Ente | 15.17 | 272.03 M | -1.20 | -7.33 | 5.83 M | 88.51 M |
| GEN | Gen Digital Inc | 18.5711 | 17.83 B | -0.1825 | -0.97 | 4.63 M | 86.01 M |
| CHKP | Check Point Software | 120.73 | 14.72 B | -0.87 | -0.72 | 711.57 K | 85.91 M |
| SFIX | Stitch Fix Inc | 27.045 | 346.49 M | -0.455 | -1.65 | 2.96 M | 80.16 M |
| SIRI | Sirius XM Holdings | 43.8455 | 10.9 B | -0.334 | -0.76 | 1.78 M | 78.24 M |
| SRPT | Sarepta Therapeutics | 141.28 | 1.91 B | -1.92 | -1.34 | 540.94 K | 76.42 M |
| IRWD | Ironwood Pharmaceuti | 9.42 | 725.4 M | -0.11 | -1.15 | 8.06 M | 75.92 M |
| DBX | Dropbox Inc | 19.13 | 7.54 B | -0.15 | -0.78 | 3.88 M | 74.28 M |
| ACB | Aurora Cannabis Inc. Common Shares | 46.80 | 331.74 M | -1.00 | -2.09 | 1.41 M | 66.04 M |
| ADPT | Adaptive Biotechnologies Corp | 48.04 | 4.53 B | -0.33 | -0.68 | 1.34 M | 64.41 M |
| JAZZ | Jazz Pharma Plc | 139.74 | 15.07 B | -1.75 | -1.24 | 448.4 K | 62.66 M |
| HST | Host Marriott Financial Trust | 8.7755 | 17.1 B | -0.1636 | -1.83 | 6.9 M | 60.57 M |
| AXSM | Axsome Thera | 72.28 | 6.96 B | -4.18 | -5.47 | 828.7 K | 59.9 M |
| LITE | Lumentum Hld | 74.61 | 48.84 B | -0.53 | -0.71 | 779.11 K | 58.13 M |
| FATE | Fate Therapeutics | 39.40 | 219.87 M | -1.10 | -2.72 | 1.4 M | 55.04 M |
| JBHT | J B Hunt Transport | 122.3336 | 20.28 B | -1.826 | -1.47 | 446.26 K | 54.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.3796 | 47.54 B | -0.2947 | -2.52 | 4.78 M | 54.39 M |
| IONS | Ionis Pharmaceuticals | 48.48 | 6.55 B | -0.55 | -1.12 | 1.1 M | 53.22 M |
| SDGR | Schrodinger Inc | 47.55 | 2.23 B | -1.45 | -2.96 | 1.1 M | 52.31 M |
| CHDN | Churchill Downs IN | 81.3493 | 6.71 B | -4.0635 | -4.76 | 631.05 K | 51.34 M |
| SAIC | Science Applications International | 72.588 | 6.13 B | -1.1728 | -1.59 | 696.1 K | 50.53 M |
| CAR | Avis Budget Group | 24.5318 | 4.2 B | -1.6152 | -6.18 | 2.04 M | 50.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.219 | 30.71 B | -0.334 | -1.09 | 1.66 M | 50.02 M |
| PTC | Ptc Inc | 82.35 | 21.19 B | -0.55 | -0.66 | 603.83 K | 49.73 M |
| FANG | Diamondback Energy | 24.8183 | 49.96 B | -0.2307 | -0.92 | 2 M | 49.7 M |
| ZBRA | Zebra Technologies | 258.92 | 15.16 B | -1.64 | -0.63 | 191.95 K | 49.7 M |
| NNOX | Nano-X Imaging Ltd | 24.00 | 18.92 M | -2.56 | -9.64 | 2.06 M | 49.49 M |
| HTHT | Huazhu Group Ltd ADR | 39.0378 | 16.1 B | -0.6638 | -1.67 | 1.26 M | 49.08 M |
| GRPN | Groupon Cl A | 21.58 | 629.91 M | -2.24 | -9.4 | 2.09 M | 45.16 M |
| LKQ | LKQ Corp | 24.5815 | 5.06 B | -0.5423 | -2.16 | 1.84 M | 45.14 M |
| VXRT | Vaxart Inc | 6.825 | 90.17 M | -0.175 | -2.5 | 6.61 M | 45.1 M |
| HSIC | Henry Schein Inc | 58.57 | 9.51 B | -1.08 | -1.81 | 752.19 K | 44.06 M |
| JACK | Jack IN The Box Inc | 70.1728 | 270.24 M | -2.0381 | -2.82 | 627.34 K | 44.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 163.60 | 137.41 B | -2.48 | -1.49 | 19.87 M | 3.25 B |
| JPM | JP Morgan Chase & Company | 82.6006 | 888.27 B | -0.7017 | -0.84 | 12.85 M | 1.06 B |
| BAC | Bank of America Corporation | 20.8176 | 341.01 B | -0.2803 | -1.33 | 45.7 M | 951.26 M |
| MA | Mastercard Inc | 325.9621 | 568.62 B | -2.0941 | -0.64 | 2.7 M | 881.35 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 210.44 | 1.22 T | -3.10 | -1.45 | 4.04 M | 849.53 M |
| WFC | Wells Fargo & Company | 20.4177 | 251.98 B | -0.4916 | -2.35 | 38.42 M | 784.37 M |
| C | Citigroup Inc | 34.7028 | 197.05 B | -0.7526 | -2.12 | 20.69 M | 718.15 M |
| XOM | Exxon Mobil Corporation | 29.5896 | 676.62 B | -0.8891 | -2.92 | 20.79 M | 615.13 M |
| CVX | Chevron Corp | 56.737 | 414.8 B | -1.6019 | -2.75 | 10.55 M | 598.75 M |
| PG | Procter & Gamble Company | 125.9168 | 383.36 B | -0.688 | -0.54 | 4.49 M | 565.63 M |
| KO | Coca-Cola Company | 41.4756 | 411.56 B | -0.3052 | -0.73 | 12.43 M | 515.4 M |
| PINS | Pinterest Inc | 40.56 | 10.87 B | -0.42 | -1.02 | 12.23 M | 496.21 M |
| LLY | Eli Lilly and Company | 137.8873 | 1.21 T | -1.7347 | -1.24 | 3.31 M | 456.17 M |
| MS | Morgan Stanley | 39.5448 | 283.95 B | -0.9543 | -2.36 | 11.36 M | 449.05 M |
| MRK | Merck & Company | 65.6692 | 361.73 B | -0.6895 | -1.04 | 6.74 M | 442.77 M |
| DAL | Delta Air Lines Inc | 29.6979 | 57.37 B | -0.7083 | -2.33 | 14.79 M | 439.1 M |
| GE | General Electric Company | 29.747 | 335.38 B | -0.3888 | -1.29 | 14.76 M | 439.1 M |
| MKC | Mccormick & Company | 87.7756 | 13.02 B | -2.4453 | -2.71 | 4.81 M | 422.42 M |
| ICE | Intercontinental Exchange | 92.4536 | 96.27 B | -1.9205 | -2.03 | 4.54 M | 419.38 M |
| GS | Goldman Sachs Group | 172.8867 | 249.73 B | -2.0031 | -1.15 | 2.4 M | 414.93 M |
| UNP | Union Pacific Corp | 174.625 | 172.38 B | -1.9566 | -1.11 | 2.29 M | 400.73 M |
| SE | Sea Ltd ADR | 155.15 | 46.38 B | -4.82 | -3.01 | 2.5 M | 388.47 M |
| W | Wayfair Inc | 294.66 | 15.29 B | -6.08 | -2.02 | 1.24 M | 366.03 M |
| GOTU | Gaotu Techedu Inc ADR | 93.98 | 545.33 M | -3.78 | -3.87 | 3.87 M | 363.49 M |
| MDT | Medtronic Inc | 87.2711 | 130.22 B | -0.7988 | -0.91 | 4.04 M | 352.97 M |
| CCL | Carnival Corp | 15.0007 | 39.77 B | -0.2389 | -1.57 | 23.21 M | 348.24 M |
| PFE | Pfizer Inc | 25.7521 | 167.52 B | -0.1567 | -0.6 | 13.51 M | 347.98 M |
| MCD | McDonald's Corporation | 192.85 | 195.68 B | -1.3934 | -0.72 | 1.73 M | 333.96 M |
| RTX | Raytheon Technologies | 51.1993 | 255.76 B | -1.1467 | -2.19 | 6.36 M | 325.74 M |
| TJX | TJX Companies | 50.1504 | 148.83 B | -1.3334 | -2.59 | 6.44 M | 323.2 M |
| NSC | Norfolk Southern Corp | 191.9878 | 71.86 B | -4.6349 | -2.36 | 1.54 M | 294.87 M |
| AXP | American Express Company | 91.0213 | 215.24 B | -0.9963 | -1.08 | 3.2 M | 291.3 M |
| SKYD | Skydance Corporation | 25.2054 | 40.39 B | -0.7659 | -2.95 | 11.47 M | 289.04 M |
| OXY | Occidental Petroleum Corp | 9.3643 | 56.36 B | -0.3281 | -3.39 | 29.58 M | 276.96 M |
| RCL | Royal Caribbean Cruises Ltd | 62.9525 | 87.51 B | -1.652 | -2.56 | 4.4 M | 276.76 M |
| CVS | CVS Corp | 47.7083 | 107.28 B | -0.3317 | -0.69 | 5.78 M | 275.75 M |
| MGM | MGM Resorts International | 21.7069 | 8.18 B | -0.9094 | -4.02 | 12.65 M | 274.62 M |
| U | Unity Software Inc | 94.92 | 22.66 B | -0.88 | -0.92 | 2.81 M | 267.1 M |
| MMM | 3M Company | 109.6902 | 95.67 B | -1.2698 | -1.14 | 2.4 M | 263.26 M |
| CB | Chubb Ltd | 104.9978 | 139.47 B | -2.4151 | -2.25 | 2.48 M | 260.48 M |
| HLT | Hilton Inc | 85.4873 | 83.78 B | -2.4284 | -2.76 | 2.98 M | 254.55 M |
| BAX | Baxter International Inc | 70.8072 | 13.34 B | -0.4029 | -0.57 | 3.59 M | 254.23 M |
| ZTO | Zto Express Cayman Inc ADR | 26.0109 | 15.53 B | -2.0921 | -7.44 | 9.18 M | 238.83 M |
| SCHW | The Charles Schwab Corp | 33.1586 | 158.22 B | -0.3892 | -1.16 | 7.15 M | 237.09 M |
| TDG | Transdigm Group Inc | 404.481 | 66.95 B | -7.8733 | -1.91 | 583.2 K | 235.89 M |
| NCLH | Norwegian Cruise Ord | 16.56 | 8.23 B | -0.12 | -0.72 | 14.19 M | 235.07 M |
| PM | Philip Morris International Inc | 57.0243 | 308.42 B | -1.5112 | -2.58 | 4.06 M | 231.53 M |
| BSX | Boston Scientific Corp | 37.76 | 61.96 B | -0.24 | -0.63 | 5.95 M | 224.72 M |
| SLB | Schlumberger N.V. | 13.8464 | 73.68 B | -0.7544 | -5.17 | 15.83 M | 219.15 M |
| PCG | Pacific Gas & Electric Company | 9.2558 | 28.57 B | -0.0592 | -0.64 | 22.46 M | 207.92 M |
| MCK | Mckesson Corp | 141.8096 | 122.48 B | -3.4156 | -2.35 | 1.47 M | 207.84 M |
| GM | General Motors Company | 27.6638 | 73.15 B | -0.6738 | -2.38 | 7.42 M | 205.26 M |
| IBM | International Business Machines | 92.1355 | 231.55 B | -0.6018 | -0.65 | 2.2 M | 203.02 M |
| DD | Du Pont De.Nemours Inc | 20.5656 | 19.42 B | -0.5068 | -2.41 | 9.8 M | 201.44 M |
| BLK | Blackrock Inc | 486.9231 | 182.05 B | -3.3789 | -0.69 | 409.65 K | 199.47 M |
| BP | BP Plc ADR | 13.3148 | 114.69 B | -0.3843 | -2.81 | 14.97 M | 199.31 M |
| EOG | Eog Resources | 28.2412 | 77.17 B | -0.9755 | -3.34 | 7.02 M | 198.21 M |
| KMX | Carmax Inc | 93.08 | 7.31 B | -1.97 | -2.07 | 2.1 M | 195.93 M |
| MO | Altria Group | 27.8172 | 126.62 B | -0.4278 | -1.51 | 7.03 M | 195.56 M |
| FCX | Freeport-Mcmoran Inc | 14.3037 | 85.33 B | -0.5415 | -3.65 | 13.63 M | 194.9 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 315891.00 | 1.22 T | -4170.00 | -1.3 | 613 | 193.64 M |
| CARR | Carrier Global Corp | 28.2087 | 42.86 B | -0.222 | -0.78 | 6.85 M | 193.27 M |
| F | Ford Motor Company | 4.9529 | 49.68 B | -0.0676 | -1.35 | 38.99 M | 193.1 M |
| JCI | Johnson Controls Intl | 36.6426 | 81.79 B | -0.4295 | -1.16 | 5.08 M | 186.18 M |
| CLX | Clorox Company | 174.5946 | 12.09 B | -1.2944 | -0.74 | 1.06 M | 185.68 M |
| DVN | Devon Energy Corp | 7.2955 | 46.43 B | -0.1754 | -2.35 | 25.32 M | 184.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 25.65 | 280.78 B | -0.44 | -1.69 | 7.12 M | 182.66 M |
| LUV | Southwest Airlines Company | 34.8386 | 21.76 B | -0.5835 | -1.65 | 5.23 M | 182.29 M |
| SPG | Simon Property Group | 46.8663 | 86.71 B | -1.3183 | -2.74 | 3.82 M | 178.88 M |
| COP | ConocoPhillips | 26.7363 | 163.71 B | -1.0296 | -3.71 | 6.66 M | 178.13 M |
| KSS | Kohl's Corp | 13.4582 | 2.61 B | -0.7822 | -5.49 | 13.01 M | 175.07 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.9052 | 6.59 B | -0.4422 | -3.08 | 12.59 M | 175.03 M |
| GPN | Global Payments Inc | 169.2153 | 25.77 B | -1.0105 | -0.59 | 1.02 M | 172.67 M |
| VALE | Vale S.A. ADR | 6.0011 | 49.32 B | -0.0461 | -0.76 | 28.43 M | 170.64 M |
| SUI | Sun Communities | 117.2694 | 14.93 B | -5.4084 | -4.41 | 1.37 M | 160.95 M |
| DHI | D.R. Horton | 70.0278 | 41.33 B | -0.4447 | -0.63 | 2.29 M | 160.05 M |
| CHWY | Chewy Inc | 54.97 | 9.07 B | -1.40 | -2.48 | 2.85 M | 156.79 M |
| VLO | Valero Energy Corp | 35.3255 | 96.62 B | -1.1475 | -3.15 | 4.39 M | 154.91 M |
| SYK | Stryker Corp | 193.4137 | 124.06 B | -1.828 | -0.94 | 782.1 K | 151.27 M |
| TFC | Truist Financial Corp | 28.4161 | 59.18 B | -0.3378 | -1.17 | 5.17 M | 146.97 M |
| HAL | Halliburton Company | 10.9485 | 26.34 B | -0.6259 | -5.41 | 13.41 M | 146.8 M |
| VICI | Vici Properties Inc | 17.5073 | 27.3 B | -0.3518 | -1.97 | 8.35 M | 146.25 M |
| USB | U.S. Bancorp | 27.9438 | 92.63 B | -0.3008 | -1.06 | 5.2 M | 145.39 M |
| LHX | L3Harris Technologies Inc | 157.503 | 48.39 B | -2.581 | -1.61 | 915.9 K | 144.26 M |
| NOC | Northrop Grumman Corp | 297.2116 | 74.59 B | -3.8741 | -1.29 | 483.2 K | 143.61 M |
| LEN | Lennar Corp | 64.5142 | 21.11 B | -0.5474 | -0.84 | 2.2 M | 141.85 M |
| DUK | Duke Energy Corp | 66.5044 | 99.63 B | -0.3712 | -0.56 | 2.13 M | 141.4 M |
| PNC | PNC Bank | 86.9796 | 89.43 B | -0.9761 | -1.11 | 1.63 M | 141.37 M |
| CL | Colgate-Palmolive Company | 66.559 | 76.76 B | -0.3406 | -0.51 | 2.08 M | 138.18 M |
| COF | Capital One Financial Corp | 64.0733 | 121.43 B | -0.8004 | -1.23 | 2.15 M | 137.8 M |
| M | Macy's Inc | 4.7135 | 6.03 B | -0.2411 | -4.87 | 29.03 M | 136.85 M |
| ITW | Illinois Tool Works Inc | 170.2646 | 79.85 B | -0.9416 | -0.55 | 799.62 K | 136.15 M |
| YUM | Yum! Brands | 81.8839 | 43.35 B | -1.0562 | -1.27 | 1.61 M | 132.05 M |
| BURL | Burlington Stores Inc | 204.75 | 15.5 B | -2.20 | -1.06 | 642.7 K | 131.59 M |
| OPTU | OPTU | 26.30 | 286.87 M | -0.24 | -0.9 | 4.98 M | 130.87 M |
| GD | General Dynamics Corp | 122.445 | 95.68 B | -2.0945 | -1.68 | 1.07 M | 130.6 M |
| HCA | Hca Holdings Inc | 114.6692 | 103.4 B | -1.1259 | -0.97 | 1.13 M | 129.82 M |
| TRV | The Travelers Companies Inc | 96.2128 | 80.98 B | -2.4895 | -2.52 | 1.31 M | 125.7 M |
| SWK | Stanley Black & Decker Inc | 134.8346 | 17.08 B | -2.1627 | -1.58 | 924.9 K | 124.71 M |
| MPC | Marathon Petroleum Corp | 25.3255 | 101.49 B | -0.4475 | -1.74 | 4.86 M | 123.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 37.8752 | -0.4852 | -1.26 | 8.89 M | 336.87 M | |
| BNS | Bank of Nova Scotia | 40.1638 | -0.3839 | -0.95 | 7.36 M | 295.7 M | |
| RY | Royal Bank of Canada | 75.9016 | -1.3336 | -1.73 | 3.56 M | 270.2 M | |
| TD | Toronto-Dominion Bank | 47.9928 | -0.6236 | -1.28 | 4.58 M | 219.94 M | |
| BMO | Bank of Montreal | 60.1481 | -1.0926 | -1.78 | 2.46 M | 148.04 M | |
| SU | Suncor Energy Inc | 13.0775 | -0.6106 | -4.46 | 5.97 M | 78.01 M | |
| ENB | Enbridge Inc | 27.1852 | -0.4462 | -1.61 | 2.71 M | 73.54 M | |
| AC | Air Canada | 15.28 | -0.59 | -3.72 | 4.47 M | 68.3 M | |
| TRP | TC Energy Corp | 38.1643 | -0.3226 | -0.84 | 1.54 M | 58.89 M | |
| NA | National Bank of Canada | 53.8165 | -0.5419 | -1 | 1.07 M | 57.55 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.1763 | -0.3346 | -3.93 | 6.85 M | 56.03 M | |
| BCE | BCE Inc | 38.597 | -0.2077 | -0.54 | 1.33 M | 51.42 M | |
| BN | Brookfield Corporation | 22.2057 | -0.3476 | -1.54 | 1.97 M | 43.71 M | |
| POW | Power Corp of Canada Sv | 19.4255 | -0.7516 | -3.73 | 2.15 M | 41.7 M | |
| CSU | Constellation Software Inc | 1358.66 | -12.093 | -0.88 | 28.77 K | 39.1 M | |
| MFC | Manulife Fin | 14.2938 | -0.2377 | -1.64 | 2.45 M | 35.02 M | |
| TECK-B | Teck Resources Limited | 17.215 | -0.1393 | -0.8 | 1.86 M | 31.98 M | |
| GIB-A | CGI Inc | 88.9081 | -0.6342 | -0.71 | 329.56 K | 29.3 M | |
| PPL | Pembina Pipeline Corp | 18.752 | -0.1754 | -0.93 | 1.48 M | 27.71 M | |
| LUN | Lundin Mining Corp | 5.9459 | -0.1348 | -2.22 | 4.66 M | 27.68 M | |
| FM | First Quantum Minerals Ltd | 11.6114 | -0.1086 | -0.93 | 2.18 M | 25.31 M | |
| T | Telus Corp | 17.1714 | -0.1225 | -0.71 | 1.47 M | 25.2 M | |
| NTR | Nutrien Ltd | 42.4197 | -1.0105 | -2.33 | 579.5 K | 24.58 M | |
| WCN | Waste Connections Inc | 133.8993 | -0.7192 | -0.53 | 177.4 K | 23.75 M | |
| L | Loblaw CO | 15.6548 | -0.1003 | -0.64 | 1.3 M | 20.43 M | |
| ACB | Aurora Cannabis Inc | 62.50 | -2.50 | -3.85 | 319.73 K | 19.98 M | |
| QSR | Restaurant Brands International Inc | 63.5219 | -0.5705 | -0.89 | 312.2 K | 19.83 M | |
| IFC | Intact Financial Corp | 126.4986 | -0.9815 | -0.77 | 155.8 K | 19.71 M | |
| CTC-A | Canadian Tire Corporation Limited | 107.9696 | -2.1282 | -1.93 | 176.9 K | 19.1 M | |
| SLF | Sun Life Financial Inc | 43.277 | -0.4293 | -0.98 | 415 K | 17.96 M | |
| DOL | Dollarama Inc | 50.0869 | -0.3933 | -0.78 | 335 K | 16.78 M | |
| CVE | Cenovus Energy Inc | 4.6277 | -0.2738 | -5.59 | 3.21 M | 14.88 M | |
| IMO | Imperial Oil | 13.9377 | -0.519 | -3.59 | 1.02 M | 14.22 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.8871 | -0.2278 | -0.69 | 391.8 K | 12.89 M | |
| BHC | Bausch Health Companies Inc | 19.94 | -0.50 | -2.45 | 632.23 K | 12.61 M | |
| TOU | Tourmaline Oil Corp | 11.3699 | -0.3978 | -3.38 | 1.09 M | 12.34 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.3389 | -0.2265 | -1.67 | 859.24 K | 11.46 M | |
| OVV | Ovintiv Inc | 9.6445 | -0.667 | -6.47 | 1.17 M | 11.29 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.2172 | -0.1095 | -1.06 | 1.07 M | 10.91 M | |
| IAG | IA Financial Corp Inc | 38.8553 | -1.2022 | -3 | 248.6 K | 9.66 M | |
| CAE | Cae Inc | 19.32 | -0.34 | -1.73 | 447.93 K | 8.65 M | |
| GWO | Great-West Lifeco Inc | 19.77 | -0.2268 | -1.13 | 413.4 K | 8.17 M | |
| CHR | Chorus Aviation Inc | 15.2836 | -0.3458 | -2.21 | 521.68 K | 7.97 M | |
| ONEX | Onex Corp | 57.5497 | -0.5449 | -0.94 | 137.38 K | 7.91 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.2766 | -0.2398 | -0.69 | 227.99 K | 7.81 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.7066 | -0.3076 | -0.83 | 212.41 K | 7.8 M | |
| WN | George Weston Limited | 30.0467 | -0.262 | -0.86 | 256.69 K | 7.71 M | |
| BIPC | Brookfield Infrastructure Corp | 40.6122 | -0.2614 | -0.64 | 164.25 K | 6.67 M | |
| CGX | Cineplex Inc | 7.70 | -0.24 | -3.02 | 860.51 K | 6.63 M | |
| PXT | Parex Resources Inc | 10.257 | -0.4966 | -4.62 | 624.4 K | 6.4 M | |
| ALA | AltaGas Ltd | 13.0997 | -0.4436 | -3.28 | 477.15 K | 6.25 M | |
| MTY | Mty Food Group Inc | 30.4587 | -1.4764 | -4.62 | 205.2 K | 6.25 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.8094 | -0.1943 | -0.84 | 259.2 K | 5.91 M | |
| LB | Laurentian Bank | 20.2312 | -0.1741 | -0.85 | 286.87 K | 5.8 M | |
| CIGI | Colliers International Group Inc | 87.6961 | -1.0371 | -1.17 | 63.93 K | 5.61 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.1182 | -0.1496 | -0.62 | 226.96 K | 5.47 M | |
| IGM | Igm Financial Inc | 22.487 | -0.3974 | -1.74 | 235.53 K | 5.3 M | |
| IVN | Ivanhoe Mines Ltd | 4.79 | -0.03 | -0.62 | 1.06 M | 5.09 M | |
| GEI | Gibson Energy Inc | 15.0942 | -0.1587 | -1.04 | 335.86 K | 5.07 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.7469 | -0.3941 | -0.64 | 83.05 K | 5.04 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.968 | -0.255 | -2.49 | 466.04 K | 4.65 M | |
| TOY | Spin Master Corp | 26.7215 | -0.3609 | -1.33 | 142.7 K | 3.81 M | |
| ACO-X | ATCO Ltd | 30.6496 | -0.1733 | -0.56 | 114.01 K | 3.49 M | |
| ATZ | Aritzia Inc | 17.41 | -0.35 | -1.97 | 172.1 K | 3 M | |
| PD | Precision Drilling Corp | 16.80 | -0.20 | -1.18 | 177.64 K | 2.98 M | |
| PSK | Prairiesky Royalty Ltd | 4.0279 | -0.1111 | -2.68 | 587.2 K | 2.37 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.3692 | -0.1794 | -2.1 | 270.81 K | 2.27 M | |
| ATS | Ats Corp | 17.28 | -0.13 | -0.75 | 129.9 K | 2.24 M | |
| EQB | EQB Inc | 33.774 | -0.8556 | -2.47 | 61 K | 2.06 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.2163 | -0.5602 | -1.61 | 59.5 K | 2.04 M | |
| RFA | RFA Financial Inc. | 20.4589 | -0.5457 | -2.6 | 98.95 K | 2.02 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.574 | -0.22 | -1.59 | 136.21 K | 1.85 M | |
| SIA | Sienna Senior Living Inc | 7.784 | -0.0568 | -0.72 | 229.66 K | 1.79 M | |
| MFI | Maple Leaf Foods | 19.2432 | -0.1594 | -0.82 | 90.38 K | 1.74 M | |
| CGO | Cogeco Inc Sv | 65.9655 | -0.9419 | -1.41 | 26.18 K | 1.73 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.6632 | -0.4381 | -1.82 | 72.41 K | 1.71 M | |
| RUS | Russel Metals | 13.9921 | -0.1012 | -0.72 | 118 K | 1.65 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.4084 | -0.0833 | -0.88 | 172.72 K | 1.63 M | |
| ERO | Ero Copper Corp | 18.51 | -0.16 | -0.86 | 84.7 K | 1.57 M | |
| SKE | Skeena Resources Ltd | 11.04 | -0.20 | -1.78 | 133.8 K | 1.48 M | |
| SII | Sprott Inc | 38.772 | -0.4185 | -1.07 | 32.8 K | 1.27 M | |
| DRM | Dream Unlimited Corp | 16.2101 | -0.3258 | -1.97 | 71.3 K | 1.16 M | |
| AD-UN | Alaris Equity Partners Income Trust | 6.9774 | -0.3848 | -5.23 | 160.4 K | 1.12 M | |
| HOM-U | BSR Real Estate Investment Trust | 7.7521 | -0.062 | -0.79 | 117.15 K | 908.15 K | |
| GUD | Knight Therapeutics Inc | 5.82 | -0.08 | -1.36 | 156 K | 907.92 K | |
| AOV | Amotiv Limited | 5.82 | -0.08 | -1.36 | 155.96 K | 907.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.1556 | -0.0535 | -1.67 | 286.89 K | 905.33 K | |
| BBD-B | Bombardier Inc Series B | 8.625 | -0.25 | -2.82 | 103.84 K | 895.59 K | |
| LAS-A | Lassonde Industries Inc | 134.0431 | -3.7773 | -2.74 | 5.65 K | 757.48 K | |
| EFX | Enerflex Ltd | 4.5405 | -0.2247 | -4.72 | 164.8 K | 748.27 K | |
| STC | Sangoma Technologies Corp | 16.59 | -0.49 | -2.87 | 40.01 K | 663.83 K | |
| VCM | Vecima Networks Inc | 11.2509 | -0.4573 | -3.91 | 54.1 K | 608.67 K | |
| CLS | Celestica Inc Sv | 9.29 | -0.06 | -0.64 | 60.7 K | 563.9 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.8561 | -0.0372 | -0.54 | 81.23 K | 556.9 K | |
| RIC | Richmont Mines | 66.6484 | -1.0933 | -1.61 | 6.47 K | 431.08 K | |
| PPTA | Perpetua Resources Corp | 14.30 | -0.30 | -2.05 | 30.03 K | 429.43 K | |
| TF | Timbercreek Financial Corp | 4.9295 | -0.062 | -1.24 | 86.2 K | 424.92 K | |
| PZA | Pizza Pizza Royalty Corp | 5.9386 | -0.0909 | -1.51 | 71.4 K | 424.02 K | |
| NOA | North American Construction Group Ltd | 8.0818 | -0.2286 | -2.75 | 51.8 K | 418.64 K | |
| KPT | Kp Tissue Inc | 8.7863 | -0.0666 | -0.75 | 47.2 K | 414.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 34.96 | 5.98 B | -1.73 | -4.72 | 3.65 M | 127.63 M |
| AFIIQ | Armstrong Flooring Inc | 3.62 | 2.18 K | -0.10 | -2.69 | 176.2 K | 637.84 K |
| NTPIF | Nam Tai Property Inc. | 9.37 | 274.68 M | -0.30 | -3.1 | 29.09 K | 272.59 K |
| YVRLF | Liquid Media Group Ltd. | 5.68 | 482 | -0.16 | -2.74 | 23.1 K | 131.19 K |
| BANT | Bantec Inc | 5.30 | 5.35 K | -0.40 | -7.02 | 13.22 K | 70.08 K |
| SIRC | Solar Integrated Roofing Corporation | 9.30 | -0.285 | -2.97 | 5.23 K | 48.61 K | |
| CYRNQ | CYRNQ | 20.88 | 799 | -0.12 | -0.57 | 1.74 K | 36.25 K |
| LTSAP | Osaic Financial Services, Inc. | 8.6767 | -0.1611 | -1.82 | 1.2 K | 10.41 K | |
| AJYG | AJ1G Inc | 15.96 | 6.47 M | -3.24 | -16.88 | 410 | 6.54 K |
| GXXM | GEX Management Inc | 400.00 | 184.91 K | -200.00 | -33.33 | 8 | 3.2 K |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 14.5016 | 2.03 B | -2.6098 | -15.25 | 97 | 1.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 4.05 | -0.15 | -3.57 | 1.63 M | 6.59 M | |
| TUD | Tudor Gold Corp | 3.47 | -0.03 | -0.86 | 373.13 K | 1.29 M | |
| ARU | Aurania Resources Ltd | 5.40 | -0.08 | -1.46 | 72.59 K | 391.99 K | |
| GWM | Galway Metals Inc | 4.17 | -0.06 | -1.42 | 69.13 K | 288.28 K | |
| ATLE | Atlas Energy Corp. | 3.65 | -0.05 | -1.35 | 74.21 K | 270.87 K | |
| QNTA | Datametrex AI Limited | 4.05 | -0.15 | -3.57 | 54.2 K | 219.52 K | |
| NEXG | NeXGold Mining Corp | 5.36 | -0.20 | -3.6 | 35.75 K | 191.62 K | |
| ARTG | Artemis Gold Inc | 6.18 | -0.19 | -2.98 | 29.36 K | 181.43 K | |
| KTN | Kootenay Silver Inc | 4.00 | -0.10 | -2.44 | 33.02 K | 132.08 K | |
| RAGE | Renegade Gold Inc. | 49.50 | -1.20 | -2.37 | 2.1 K | 103.95 K | |
| BBB | Brixton Metals Corporation | 3.30 | -0.15 | -4.35 | 30.4 K | 100.32 K | |
| VIPR | Silver Viper Minerals Corp | 5.20 | -0.70 | -11.86 | 14.9 K | 77.5 K | |
| KORE | KORE Mining Ltd | 6.55 | -0.20 | -2.96 | 8.64 K | 56.59 K | |
| LFST | Lifeist Wellness Inc | 4.90 | -0.10 | -2 | 9.03 K | 44.22 K | |
| AEC | Anfield Energy Inc | 4.50 | 61.41 M | -0.75 | -14.29 | 8.74 K | 39.34 K |
| AVG | Avidian Gold Corp | 3.825 | -0.075 | -1.92 | 7.39 K | 28.28 K | |
| PERU | Chakana Copper Corp | 6.70 | -0.50 | -6.94 | 3.98 K | 26.67 K | |
| CCMC | Core Critical Metals Corp. | 8.3333 | -0.3334 | -3.85 | 3.13 K | 26.12 K | |
| LTNG | Lightning Resource Corp. | 4.25 | -0.15 | -3.41 | 4.85 K | 20.61 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5024 | -0.0738 | -1.61 | 3.85 K | 17.33 K | |
| IMR | iMetal Resources Inc | 6.00 | -0.50 | -7.69 | 2.13 K | 12.76 K | |
| GBU | Gabriel Resources Ltd | 3.85 | -0.05 | -1.28 | 3.2 K | 12.32 K | |
| NEXM | NexMetals Mining Corp. | 3.70 | -0.10 | -2.63 | 530 | 1.96 K | |
| MGMA | Magma Silver Corp. | 5.68 | -0.16 | -2.74 | 125 | 710 | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | -0.50 | -12.5 | 50 | 175 | |
| TNX | TenX Protocols Inc. | 48.3751 | -1.35 | -2.71 | 0 | 0 |