Losers for 25 September 2020 from 00:00:00 until 23:59:59
Losers for 25 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 5.0993 | 7.11 B | -0.048 | -0.93 | 6.33 M | 32.3 M |
| GPUS | Hyperscale Data, Inc. | 357057.1563 | 24.3 M | -61004.7188 | -14.59 | 21 | 7.5 M |
| SVM | Silvercorp Metals Inc | 6.9076 | 1.97 B | -0.0482 | -0.69 | 863.87 K | 5.97 M |
| IMO | Imperial Oil Ltd | 10.6313 | 58.92 B | -0.3114 | -2.85 | 428.6 K | 4.56 M |
| UAVS | Ageagle Aerial Systems Inc | 2290.00 | 20.01 M | -20.00 | -0.87 | 1.6 K | 3.67 M |
| TMP | Tompkinstrustco | 45.6157 | 1.43 B | -0.3445 | -0.75 | 40.4 K | 1.84 M |
| USAS | Americas Silver Corp | 6.475 | 1.04 B | -0.05 | -0.77 | 177.64 K | 1.15 M |
| RLGT | Radiant Logistics | 5.04 | 417.65 M | -0.06 | -1.18 | 126.88 K | 639.45 K |
| SENS | Senseonics Holdings | 7.50 | 454.19 M | -0.04 | -0.53 | 46.5 K | 348.75 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3752 | 278.41 M | -0.0819 | -0.71 | 30.2 K | 343.53 K |
| BATL | Battalion Oil Corp | 7.47 | 42.96 M | -0.20 | -2.61 | 39.3 K | 293.57 K |
| VNRX | Volitionrx Ltd | 3.04 | 5.89 M | -0.12 | -3.8 | 95.36 K | 289.9 K |
| SDEV | Stablecoin Development Corporation | 2915.0847 | 71.65 M | -40.4873 | -1.37 | 74 | 215.72 K |
| ELA | Envela Corp | 4.22 | 279.63 M | -0.04 | -0.94 | 43 K | 181.46 K |
| COE | 51Talk Online Education Group | 80.60 | 60.49 M | -1.44 | -1.76 | 2.19 K | 176.84 K |
| PW | Power REIT | 19.19 | 2.48 M | -0.23 | -1.18 | 8.27 K | 158.78 K |
| INTT | Intest Corp | 4.46 | 171.48 M | -0.07 | -1.55 | 16.37 K | 73.01 K |
| AIRI | Air Industries Group Inc | 11.00 | 13.6 M | -0.20 | -1.79 | 4.01 K | 44.15 K |
| CKX | Ckx Lands | 10.00 | 21.29 M | -0.35 | -3.38 | 2.29 K | 22.92 K |
| BKTI | Bk Technologies Inc | 13.6698 | 252.32 M | -0.6004 | -4.21 | 1.34 K | 18.29 K |
| REPX | Riley Exploration Permian Inc | 6.8609 | 894.52 M | -0.3562 | -4.94 | 1.7 K | 11.66 K |
| MYND | Mynd.Ai Inc ADR | 17.1318 | 11.45 M | -0.1896 | -1.09 | 300 | 5.14 K |
| PAAI | Paradium AI, Inc. | 19.36 | 42.54 M | -0.44 | -2.22 | 250 | 4.84 K |
| IDR | Idaho Strategic Resources | 3.871 | 329.98 M | -0.035 | -0.9 | 907 | 3.51 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.225 | 3.99 B | -0.245 | -3.79 | 117 | 728.32 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 36.97 | 158.08 M | -0.25 | -0.67 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 314.831 | 466.86 B | -4.062 | -1.27 | 7.34 M | 2.31 B |
| MU | Micron Technology | 47.9256 | 780.68 B | -0.3219 | -0.67 | 17.77 M | 851.78 M |
| PDD | Pinduoduo Inc ADR | 74.33 | 118.18 B | -0.96 | -1.28 | 7.4 M | 550.29 M |
| LIN | Linde Plc | 215.6867 | 236.54 B | -1.6217 | -0.75 | 2.23 M | 480.4 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 72.87 | 182.52 M | -1.67 | -2.24 | 4.38 M | 319.48 M |
| APA | Apa Corp | 8.5236 | 15.17 B | -0.9086 | -9.63 | 22.85 M | 194.75 M |
| ODFL | Old Dominion Freight Line Inc | 88.8606 | 33.98 B | -0.7404 | -0.83 | 1.56 M | 138.44 M |
| IQ | Iqiyi Inc ADR | 23.29 | 926.33 M | -0.51 | -2.14 | 5.12 M | 119.3 M |
| FDS | FactSet Research Systems Inc | 310.8561 | 11.56 B | -5.6416 | -1.78 | 326.9 K | 101.62 M |
| JBHT | J B Hunt Transport | 122.9993 | 20.28 B | -1.4551 | -1.17 | 794.9 K | 97.77 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 28.57 | 2.55 B | -1.10 | -3.71 | 3.31 M | 94.52 M |
| MIDD | Middleby Corp | 90.21 | 6.17 B | -2.11 | -2.29 | 866.12 K | 78.13 M |
| NBIX | Neurocrine Bioscienc | 97.70 | 16.66 B | -1.16 | -1.17 | 799.68 K | 78.13 M |
| XTIA | Xti Aerospace Inc | 101.00 | 34.27 M | -2.00 | -1.94 | 738.67 K | 74.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.3796 | 47.54 B | -0.1647 | -1.43 | 6.25 M | 71.17 M |
| CAKE | Cheesecake Fact | 23.9859 | 5.32 B | -1.3534 | -5.34 | 2.61 M | 62.58 M |
| GLNG | Golar Lng Ltd | 6.1343 | 4.4 B | -0.0632 | -1.02 | 9.32 M | 57.16 M |
| GRFS | Grifols S.A. ADR | 15.6844 | 5.74 B | -0.1325 | -0.84 | 3.47 M | 54.39 M |
| VOD | Vodafone Grp Plc ADR | 9.0147 | 36.1 B | -0.0675 | -0.74 | 5.71 M | 51.44 M |
| PZZA | Papa John's Intl | 70.6191 | 649.54 M | -0.6315 | -0.89 | 724.49 K | 51.16 M |
| CGC | Canopy Growth Corp | 141.70 | 292.72 M | -1.00 | -0.7 | 344.27 K | 48.78 M |
| ACB | Aurora Cannabis Inc. Common Shares | 50.50 | 331.74 M | -1.50 | -2.88 | 946.66 K | 47.81 M |
| TXRH | Texas Roadhouse Inc | 57.3364 | 12.07 B | -0.927 | -1.59 | 784.84 K | 45 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.41 | 1.61 B | -0.16 | -0.97 | 2.52 M | 41.35 M |
| ALTO | Alto Ingredients Inc | 6.56 | 290.11 M | -0.07 | -1.06 | 6.2 M | 40.66 M |
| FRPT | Freshpet Inc CS | 102.57 | 3.11 B | -1.71 | -1.64 | 396.35 K | 40.65 M |
| WB | Weibo Corp ADR | 23.2452 | 1.6 B | -1.4144 | -5.74 | 1.75 M | 40.6 M |
| SSRM | Ssr Mining Inc | 17.505 | 5.66 B | -0.4762 | -2.65 | 2.15 M | 37.56 M |
| RGLD | Royal Gold Inc | 110.4803 | 22.46 B | -1.3567 | -1.21 | 325.7 K | 35.98 M |
| KYNB | Kyntra Bio, Inc. | 1056.75 | 15.1 M | -13.00 | -1.22 | 30.76 K | 32.51 M |
| GNTX | Gentex Corp | 23.0996 | 4.19 B | -0.1917 | -0.82 | 1.38 M | 31.94 M |
| HELE | Helen of Troy Ltd | 185.90 | 875.51 M | -2.75 | -1.46 | 161.47 K | 30.02 M |
| GT | Goodyear Tire Rubber | 7.42 | 1.26 B | -0.04 | -0.54 | 4.03 M | 29.87 M |
| DOYU | Douyu International Holdings Ltd ADR | 141.60 | 118.3 M | -1.30 | -0.91 | 191.11 K | 27.06 M |
| BBIO | Bridgebio Pharma Inc | 36.66 | 14.47 B | -1.11 | -2.94 | 717.9 K | 26.32 M |
| FLEX | Flextronics Intl Ltd | 7.6592 | 25.78 B | -0.1455 | -1.86 | 3.38 M | 25.92 M |
| UHAL | A M E R C O | 35.1543 | 11.01 B | -0.2539 | -0.72 | 707 K | 24.85 M |
| VC | Visteon Corp | 64.0246 | 1.87 B | -0.9019 | -1.39 | 372.1 K | 23.82 M |
| NKTR | Nektar Therapeutics | 264.15 | 1.27 B | -6.3002 | -2.33 | 89.07 K | 23.53 M |
| NXST | Nexstar Media Group Inc | 78.8157 | 5.85 B | -0.5232 | -0.66 | 297.03 K | 23.41 M |
| LSTR | Landstar System | 111.8949 | 4.83 B | -0.5699 | -0.51 | 202.03 K | 22.61 M |
| LAB | Standard Biotools Inc | 7.07 | 251.04 M | -0.08 | -1.12 | 3.14 M | 22.17 M |
| ISUNQ | iSun, Inc. | 5.14 | 4.74 K | -2.76 | -34.94 | 4.24 M | 21.77 M |
| POLA | Polar Power Inc | 21.70 | 1.63 M | -4.13 | -15.99 | 941.46 K | 20.43 M |
| WVE | Wave Life Sci Ord Sh | 9.265 | 663.68 M | -0.295 | -3.09 | 2.19 M | 20.32 M |
| SWBI | Smith & Wesson Brands Inc | 13.147 | 648.83 M | -0.0662 | -0.5 | 1.52 M | 19.98 M |
| CCOI | Cogent Comm Hlds | 43.883 | 203.84 M | -0.4755 | -1.07 | 440 K | 19.31 M |
| ECPG | Encore Capital Group | 37.02 | 2.38 B | -1.07 | -2.81 | 520.56 K | 19.27 M |
| LGIH | LGI Homes Inc | 107.89 | 1.06 B | -2.31 | -2.1 | 164.36 K | 17.73 M |
| RLAY | Relay Therapeutics Inc | 39.40 | 4.08 B | -0.79 | -1.97 | 439.4 K | 17.31 M |
| WMG | Warner Music Group Corp Cl A | 24.118 | 16.37 B | -1.018 | -4.05 | 684.2 K | 16.5 M |
| MTSI | Macom Technology S | 32.00 | 16.11 B | -0.43 | -1.33 | 512.43 K | 16.4 M |
| NSIT | Insight Enterpr | 55.54 | 4.64 B | -0.75 | -1.33 | 280.43 K | 15.58 M |
| TCBI | Texas Capital Bncsh | 29.81 | 4.39 B | -0.26 | -0.86 | 508.82 K | 15.17 M |
| KAVL | Kaival Brands Innovations Group Inc | 90.72 | 351.64 K | -5.04 | -5.26 | 164.32 K | 14.91 M |
| PRTS | U.S. Auto Parts Netw | 11.17 | 64.61 M | -0.08 | -0.71 | 1.22 M | 13.62 M |
| CVCO | Cavco Inds Inc | 174.20 | 4.87 B | -2.30 | -1.3 | 77.82 K | 13.56 M |
| AQST | Aquestive Therapeutics Inc | 7.61 | 453.73 M | -0.18 | -2.31 | 1.74 M | 13.21 M |
| API | Agora Inc Ads | 46.48 | 355.11 M | -1.34 | -2.8 | 280.9 K | 13.06 M |
| SANM | Sanmina Corp | 25.79 | 7.22 B | -0.46 | -1.75 | 461.13 K | 11.89 M |
| PRAA | Pra Group Inc | 38.38 | 486.41 M | -1.27 | -3.2 | 303.97 K | 11.67 M |
| PSNL | Personalis Inc | 21.45 | 1.71 B | -0.17 | -0.79 | 537.8 K | 11.54 M |
| CRON | Cronos Group Inc | 5.08 | 1.33 B | -0.05 | -0.97 | 2.24 M | 11.39 M |
| FORM | Formfactor Inc | 23.94 | 6.36 B | -0.13 | -0.54 | 450.68 K | 10.79 M |
| BJRI | Bj's Restaurants Inc | 30.03 | 1.18 B | -0.76 | -2.47 | 351.77 K | 10.56 M |
| SIGI | Selective Ins Group | 45.2704 | 5.92 B | -0.3773 | -0.83 | 226.81 K | 10.27 M |
| VCNX | Vaccinex Inc | 375.90 | 2.68 M | -4.20 | -1.1 | 27.15 K | 10.2 M |
| FHB | First Hawaiian Inc | 11.4314 | 3.04 B | -0.0631 | -0.55 | 872.82 K | 9.98 M |
| GGAL | Grupo Fin Galicia ADR | 5.7022 | 4.99 B | -0.1773 | -3.02 | 1.74 M | 9.92 M |
| SHOO | Steven Maddens Ltd | 17.793 | 2.89 B | -0.1514 | -0.84 | 556.3 K | 9.9 M |
| HTLD | Heartland Express | 17.5085 | 780.29 M | -0.0986 | -0.56 | 530.03 K | 9.28 M |
| FOSL | Fossil Group | 6.07 | 461.87 M | -0.49 | -7.47 | 1.51 M | 9.15 M |
| UCTT | Ultra Clean Holdings | 20.85 | 1.97 B | -0.21 | -1 | 424.06 K | 8.84 M |
| PLXS | Plexus Cp | 69.35 | 5.12 B | -0.58 | -0.83 | 105.88 K | 7.34 M |
| VKTX | Viking Thera | 6.03 | 3.42 B | -0.06 | -0.99 | 1.2 M | 7.26 M |
| MMYT | Makemytrip Ltd | 15.91 | 4.81 B | -0.39 | -2.39 | 409.48 K | 6.51 M |
| NTGR | Netgear Inc | 29.61 | 495.66 M | -0.37 | -1.23 | 216.04 K | 6.4 M |
| FCNCA | First Citizens Bancs | 305.9416 | 25.26 B | -2.6518 | -0.86 | 20.6 K | 6.3 M |
| CENX | Century Aluminum C | 7.11 | 3.31 B | -0.16 | -2.2 | 880.43 K | 6.26 M |
| KALU | Kaiser Aluminum | 41.2352 | 1.75 B | -1.2003 | -2.83 | 150.1 K | 6.19 M |
| ACLS | Axcelis Tech Inc | 21.52 | 3.06 B | -0.40 | -1.82 | 274 K | 5.9 M |
| LAKE | Lakeland Inds Inc | 18.0396 | 88.89 M | -0.2054 | -1.13 | 321.56 K | 5.8 M |
| IOSP | Innospec Inc | 58.4368 | 1.93 B | -0.638 | -1.08 | 99.09 K | 5.79 M |
| RNA | Avidity Biosciences Inc | 29.15 | 142.66 M | -0.41 | -1.39 | 198.44 K | 5.78 M |
| TVRD | TVRD | 465.84 | 12.77 M | -14.40 | -3 | 12.33 K | 5.75 M |
| ARCB | Arcbest Corp | 29.2957 | 2.82 B | -0.3694 | -1.25 | 188.13 K | 5.51 M |
| NKTX | Nkarta Inc | 30.61 | 123.91 M | -0.68 | -2.17 | 176.7 K | 5.41 M |
| KLIC | Kulicke and Soffa | 20.2644 | 3.35 B | -0.2202 | -1.07 | 255.8 K | 5.18 M |
| RYTM | Rhythm Pharmaceuticals Inc | 22.92 | 7.78 B | -1.03 | -4.3 | 225.24 K | 5.16 M |
| MEOH | Methanex Cp | 20.508 | 5.13 B | -0.4515 | -2.15 | 243.2 K | 4.99 M |
| PLRX | Pliant Therapeutics Inc | 21.54 | 50.14 M | -0.88 | -3.93 | 230.88 K | 4.97 M |
| NCTY | The9 Ltd ADR | 77.00 | 40.32 M | -15.00 | -16.3 | 62.57 K | 4.82 M |
| SAFT | Safety Ins Group Inc | 52.817 | 1.53 B | -0.3628 | -0.68 | 84.8 K | 4.48 M |
| MGPI | MGP Ingredients Inc | 35.6697 | 366.74 M | -0.8377 | -2.29 | 120.52 K | 4.3 M |
| GRBK | Green Brick Partners | 15.53 | 2.75 B | -0.10 | -0.64 | 272.63 K | 4.23 M |
| KUST | Kustom Entertainment, Inc. | 267600.00 | 2.06 M | -10800.00 | -3.88 | 15 | 4.01 M |
| KRYS | Krystal Biotech Inc | 41.39 | 8.92 B | -0.39 | -0.93 | 94.69 K | 3.92 M |
| PENG | Penguin Solutions, Inc. | 12.91 | 2.14 B | -0.135 | -1.03 | 295.1 K | 3.81 M |
| TNXP | Tonix Pharm Hld | 544000.00 | 81.3 M | -12800.00 | -2.3 | 7 | 3.81 M |
| PAVS | Paranovus Entertainment Technology Ltd. | 43200.00 | 2.53 M | -240.00 | -0.55 | 88 | 3.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIN | Linde Plc | 215.6867 | -1.6217 | -0.75 | 2.23 M | 480.4 M | |
| GOTU | Gaotu Techedu Inc ADR | 98.91 | 545.33 M | -2.08 | -2.06 | 4.83 M | 477.42 M |
| OXY | Occidental Petroleum Corp | 9.5799 | 56.36 B | -0.3937 | -3.95 | 30.81 M | 295.18 M |
| CVNA | Carvana Co. Class A | 40.652 | 109.76 B | -1.018 | -2.44 | 7.26 M | 295.13 M |
| F | Ford Motor Company | 4.8854 | 49.68 B | -0.1126 | -2.25 | 53.76 M | 262.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 25.74 | 280.78 B | -0.80 | -3.01 | 9.61 M | 247.29 M |
| FCX | Freeport-Mcmoran Inc | 14.285 | 85.33 B | -0.0747 | -0.52 | 16.65 M | 237.91 M |
| SLB | Schlumberger N.V. | 14.1304 | 73.68 B | -0.6213 | -4.21 | 16.29 M | 230.19 M |
| PM | Philip Morris International Inc | 57.8374 | 308.42 B | -0.7287 | -1.24 | 3.84 M | 221.9 M |
| TAL | Tal Education Group ADR | 72.08 | 5.64 B | -0.70 | -0.96 | 2.95 M | 212.33 M |
| HAL | Halliburton Company | 11.2207 | 26.34 B | -0.136 | -1.2 | 18.48 M | 207.36 M |
| CNX | CNX Resources Corp | 10.38 | 4.99 B | -0.77 | -6.91 | 18.32 M | 190.14 M |
| TME | Tencent Music Entertainment ADR | 13.8197 | 15.58 B | -0.2097 | -1.49 | 12.56 M | 173.59 M |
| VLO | Valero Energy Corp | 35.7406 | 96.62 B | -0.5371 | -1.48 | 4.69 M | 167.52 M |
| CLX | Clorox Company | 175.5073 | 12.09 B | -1.809 | -1.02 | 949.9 K | 166.71 M |
| LEN | Lennar Corp | 62.6597 | 21.11 B | -0.6863 | -1.08 | 2.45 M | 153.83 M |
| DOW | Dow Inc | 34.2248 | 22.73 B | -0.2751 | -0.8 | 4.09 M | 139.99 M |
| ROK | Rockwell Automation Inc | 196.3719 | 41.82 B | -1.5479 | -0.78 | 563.39 K | 110.63 M |
| NOK | Nokia Corp ADR | 3.3579 | -0.0533 | -1.56 | 32.64 M | 109.59 M | |
| AG | First Majestic Silver | 9.3883 | 7.48 B | -0.7298 | -7.21 | 11.51 M | 108.01 M |
| FDS | FactSet Research Systems Inc | 310.8561 | -5.6416 | -1.78 | 326.9 K | 101.62 M | |
| LYB | Lyondellbasell Industries NV | 48.332 | 19.63 B | -0.4165 | -0.85 | 2.1 M | 101.47 M |
| SU | Suncor Energy Inc | 9.8584 | 79.14 B | -0.2776 | -2.74 | 9.66 M | 95.24 M |
| KSS | Kohl's Corp | 14.2184 | 2.61 B | -0.2851 | -1.97 | 6.67 M | 94.82 M |
| NOV | Nov Inc | 8.7292 | 6.26 B | -0.5874 | -6.3 | 10.79 M | 94.22 M |
| KBH | KB Home | 33.3972 | 3.08 B | -0.8349 | -2.44 | 2.79 M | 93.27 M |
| EDU | New Oriental Education & Technology Group ADR | 146.1767 | 8.53 B | -0.8522 | -0.58 | 628.14 K | 91.82 M |
| AOS | Smith A.O. Corp | 46.7243 | 8.67 B | -0.7525 | -1.58 | 1.91 M | 89.29 M |
| KGC | Kinross Gold Corp | 7.8781 | 26.2 B | -0.0811 | -1.02 | 11.33 M | 89.28 M |
| OTIS | Otis Worldwide Corp | 56.6585 | 30.06 B | -0.4879 | -0.85 | 1.56 M | 88.25 M |
| BML-P-L | Bank of America Corporation Depositary Shares Series 5 | 16.05 | -2.00 | -11.08 | 5.47 M | 87.77 M | |
| BML-P-J | Bank of America Corporation Depositary Shares Series 4 | 16.05 | -2.00 | -11.08 | 5.47 M | 87.77 M | |
| BML-P-H | Bank of America Corporation Depositary Shares Series 2 | 16.05 | -2.00 | -11.08 | 5.47 M | 87.77 M | |
| BML-P-G | Bank of America Corporation Depositary Shares Series 1 | 16.05 | -2.00 | -11.08 | 5.47 M | 87.77 M | |
| SAP | SAP Ag ADR | 137.5314 | 269.45 B | -1.1577 | -0.83 | 632.2 K | 86.95 M |
| RIO | Rio Tinto Plc ADR | 38.9846 | 136.19 B | -0.5231 | -1.32 | 2.22 M | 86.54 M |
| HOG | Harley-Davidson Inc | 20.4344 | 3.3 B | -0.2871 | -1.39 | 4.15 M | 84.79 M |
| JBL | Jabil Inc. | 32.7293 | 24.62 B | -0.9494 | -2.82 | 2.5 M | 81.96 M |
| EAT | Brinker International | 44.93 | 8.58 B | -1.19 | -2.58 | 1.67 M | 75.07 M |
| RL | Ralph Lauren Corp | 64.051 | 22.44 B | -0.5317 | -0.82 | 1.17 M | 74.86 M |
| STM | Stmicroelectronics N.V. ADR | 27.8726 | 37.3 B | -0.6684 | -2.34 | 2.68 M | 74.69 M |
| ET | Energy Transfer LP | 3.5162 | 65.15 B | -0.0192 | -0.54 | 20.59 M | 72.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.3417 | -0.1641 | -1.43 | 6.25 M | 70.93 M | |
| WPM | Wheaton Precious Metals | 45.3042 | 61.91 B | -0.3467 | -0.76 | 1.56 M | 70.8 M |
| BJ | Bj's Wholesale Club Holdings Inc | 40.17 | 13.82 B | -0.57 | -1.4 | 1.71 M | 68.81 M |
| AA | Alcoa Corp | 11.0143 | 10.44 B | -0.143 | -1.28 | 6.19 M | 68.18 M |
| MOS | Mosaic Company | 16.5625 | 7.11 B | -0.2049 | -1.22 | 4.09 M | 67.69 M |
| TAP | Molson Coors Brewing Company | 28.1278 | 7.52 B | -0.3446 | -1.21 | 2.36 M | 66.24 M |
| PVH | Phillips-Van Heusen Corp | 60.988 | 4.15 B | -0.3768 | -0.61 | 952.1 K | 58.07 M |
| DECK | Deckers Outdoor Corp | 35.8683 | 11.57 B | -0.4067 | -1.12 | 1.52 M | 54.66 M |
| CF | Cf Industries Holdings | 26.8667 | 17.75 B | -0.2385 | -0.88 | 2 M | 53.74 M |
| PHM | Pultegroup | 41.6858 | 25.24 B | -0.322 | -0.77 | 1.21 M | 50.34 M |
| HSBC | HSBC Holdings Plc ADR | 13.3605 | 297.73 B | -0.2066 | -1.52 | 3.67 M | 49.09 M |
| ADT | ADT Inc | 7.1959 | 7.2 B | -0.0705 | -0.97 | 6.62 M | 47.65 M |
| BWA | Borgwarner Inc | 29.8859 | 9.8 B | -0.1786 | -0.59 | 1.59 M | 47.58 M |
| EQT | Eqt Corp | 12.9919 | 30.9 B | -0.5714 | -4.21 | 3.57 M | 46.39 M |
| DVN | Devon Energy Corp | 6.7238 | 46.43 B | -0.1067 | -1.56 | 6.86 M | 46.12 M |
| MHK | Mohawk Industries | 94.24 | 8.75 B | -0.57 | -0.6 | 487.33 K | 45.93 M |
| AU | Anglogold Ashanti Ltd ADR | 22.2136 | 47.03 B | -0.3293 | -1.46 | 2.04 M | 45.21 M |
| SONY | Sony Group Corp ADR | 14.4429 | 157.68 B | -0.0972 | -0.67 | 3.09 M | 44.61 M |
| LAD | Lithia Motors | 210.7104 | 6.68 B | -3.2834 | -1.53 | 194.55 K | 40.99 M |
| CPRI | Capri Holdings Ltd | 19.46 | 2.12 B | -0.25 | -1.27 | 2.11 M | 40.97 M |
| DB | Deutsche Bank Ag | 7.177 | 64.6 B | -0.0986 | -1.36 | 5.57 M | 39.98 M |
| LEA | Lear Corp | 92.6679 | 5.31 B | -1.0917 | -1.16 | 420.4 K | 38.96 M |
| PBF | PBF Energy Inc | 5.2703 | 7.97 B | -0.3249 | -5.81 | 6.85 M | 36.1 M |
| EG | Everest Re Group | 175.9441 | 15.23 B | -0.9123 | -0.52 | 196.43 K | 34.56 M |
| FTI | Technipfmc Plc | 4.422 | 24.7 B | -0.2044 | -4.42 | 7.69 M | 34.02 M |
| FLS | Flowserve Corp | 23.7494 | 10.19 B | -0.3933 | -1.63 | 1.39 M | 33.12 M |
| OVV | Ovintiv Inc | 7.564 | 16.26 B | -0.1667 | -2.16 | 4.38 M | 33.1 M |
| CNQ | Canadian Natural Resources | 6.006 | 100.09 B | -0.1339 | -2.18 | 5.1 M | 30.62 M |
| HL | Hecla Mining Company | 4.7911 | 9.9 B | -0.0487 | -1.01 | 6.34 M | 30.38 M |
| MUR | Murphy Oil Corp | 7.2556 | 5.15 B | -0.0665 | -0.91 | 4.04 M | 29.29 M |
| CVE | Cenovus Energy Inc | 3.437 | 49.61 B | -0.0972 | -2.75 | 7.79 M | 26.79 M |
| RACE | Ferrari N.V. | 172.1349 | 72.92 B | -1.5006 | -0.86 | 155.5 K | 26.77 M |
| BFH | Bread Financial Hldgs Inc | 24.289 | 3.87 B | -0.1851 | -0.76 | 1.1 M | 26.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.6807 | 112.28 B | -0.0643 | -1.36 | 5.53 M | 25.87 M |
| EQNR | Equinor ASA ADR | 9.9755 | 99.39 B | -0.1033 | -1.02 | 2.58 M | 25.78 M |
| ABG | Asbury Automotive Group Inc | 93.14 | 3.64 B | -0.71 | -0.76 | 273.41 K | 25.47 M |
| RRC | Range Resources Corp | 6.9001 | 11.39 B | -0.2342 | -3.28 | 3.64 M | 25.13 M |
| WTM | White Mountains Insurance Group | 753.9167 | 5.35 B | -7.7284 | -1.01 | 33.06 K | 24.93 M |
| JBTM | JBTMarel Corp | 93.4458 | 6.66 B | -0.9716 | -1.03 | 262.95 K | 24.57 M |
| MUSA | Murphy USA Inc | 127.0234 | 9.45 B | -2.2709 | -1.76 | 190.34 K | 24.18 M |
| BRBR | Bellring Brands Inc Cl A | 18.72 | 1.07 B | -0.28 | -1.47 | 1.23 M | 23.1 M |
| CM | Canadian Imperial Bank of Commerce | 27.1768 | 104.58 B | -0.1484 | -0.54 | 805.2 K | 21.88 M |
| SBH | Sally Beauty Holdings | 9.13 | 1.71 B | -0.15 | -1.62 | 2.36 M | 21.52 M |
| EVR | Evercore Partners Inc | 55.0681 | 10.81 B | -0.6127 | -1.1 | 390.6 K | 21.51 M |
| PSLV | Sprott Physical Silver | 8.12 | -0.12 | -1.46 | 2.59 M | 21.02 M | |
| SBSW | Sibanye Gold Ltd ADR | 8.1885 | 6.87 B | -0.3143 | -3.7 | 2.53 M | 20.76 M |
| WLK | Westlake Chemical Corp | 55.4805 | 8.12 B | -0.4947 | -0.88 | 368.14 K | 20.42 M |
| CC | Chemours Company | 16.1276 | 1.92 B | -0.2304 | -1.41 | 1.19 M | 19.12 M |
| IBP | Installed Building Products | 87.3351 | 5.85 B | -0.649 | -0.74 | 207.42 K | 18.11 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 111.8788 | -1.4043 | -1.24 | 160.7 K | 17.98 M | |
| FSM | Fortuna Silver Mines | 6.24 | 2.85 B | -0.14 | -2.19 | 2.87 M | 17.92 M |
| SKY | Skyline Corp | 26.62 | 4.91 B | -0.38 | -1.41 | 657.3 K | 17.5 M |
| AGI | Alamos Gold Inc | 8.378 | 13.32 B | -0.0669 | -0.79 | 2.04 M | 17.05 M |
| STLA | Stellantis N.V. | 7.4359 | 12.87 B | -0.0931 | -1.24 | 2.23 M | 16.6 M |
| BAP | Credicorp Ltd | 108.1122 | 27.63 B | -1.745 | -1.59 | 145 K | 15.68 M |
| KWR | Quaker Chemical Corp | 162.0797 | 2.58 B | -2.282 | -1.39 | 93.07 K | 15.08 M |
| ADNT | Adient Plc | 16.07 | 1.22 B | -0.24 | -1.47 | 854.9 K | 13.74 M |
| DAO | Youdao Inc ADR | 26.60 | 2.38 B | -1.59 | -5.64 | 514.7 K | 13.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 8.2257 | -0.1483 | -1.77 | 11.12 M | 91.46 M | |
| SU | Suncor Energy Inc | 13.1885 | -0.3331 | -2.46 | 5.99 M | 78.96 M | |
| AC | Air Canada | 15.80 | -0.24 | -1.5 | 3.73 M | 58.91 M | |
| K | Kinross Gold Corp | 10.5491 | -0.063 | -0.59 | 4.61 M | 48.61 M | |
| WPM | Wheaton Precious Metals Corp | 60.4302 | -0.3078 | -0.51 | 692.99 K | 41.88 M | |
| AG | First Majestic Silver Corp | 12.5709 | -0.9275 | -6.87 | 2.07 M | 25.97 M | |
| BTO | B2Gold Corp | 6.751 | -0.0715 | -1.05 | 3.3 M | 22.3 M | |
| WFG | West Fraser Timber CO Ltd | 56.5301 | -1.9085 | -3.27 | 376.3 K | 21.27 M | |
| SSRM | Ssr Mining Inc | 23.5693 | -0.6129 | -2.53 | 880 K | 20.74 M | |
| EMP-A | Empire Company Limited | 34.5916 | -0.1898 | -0.55 | 597.5 K | 20.67 M | |
| IMO | Imperial Oil | 14.1886 | -0.4066 | -2.79 | 908.88 K | 12.9 M | |
| ACB | Aurora Cannabis Inc | 67.80 | -1.30 | -1.88 | 175.78 K | 11.92 M | |
| TOU | Tourmaline Oil Corp | 11.3836 | -0.3635 | -3.09 | 947.2 K | 10.78 M | |
| TFII | Tfi International Inc | 50.2737 | -0.4589 | -0.9 | 193.93 K | 9.75 M | |
| CVE | Cenovus Energy Inc | 4.6012 | -0.1149 | -2.44 | 2.09 M | 9.62 M | |
| AGI | Alamos Gold Inc Cls A | 11.1962 | -0.0764 | -0.68 | 699.08 K | 7.83 M | |
| MX | Methanex Corp | 27.4726 | -0.4791 | -1.71 | 240.06 K | 6.59 M | |
| IMG | Iamgold Corp | 5.06 | -0.05 | -0.98 | 1.28 M | 6.46 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.1102 | -0.0594 | -0.65 | 679.01 K | 6.19 M | |
| OVV | Ovintiv Inc | 10.1184 | -0.2194 | -2.12 | 548.81 K | 5.55 M | |
| FVI | Fortuna Mines Inc | 8.36 | -0.15 | -1.76 | 627.5 K | 5.25 M | |
| MTY | Mty Food Group Inc | 30.6019 | -0.4832 | -1.55 | 166.1 K | 5.08 M | |
| IVN | Ivanhoe Mines Ltd | 4.86 | -0.09 | -1.82 | 1.03 M | 4.99 M | |
| OGC | Oceanagold Corp | 6.3209 | -0.058 | -0.91 | 787.6 K | 4.98 M | |
| NWC | The North West Company Inc | 28.8954 | -0.1917 | -0.66 | 152.63 K | 4.41 M | |
| CFP | Canfor Corp | 14.87 | -0.30 | -1.98 | 257.5 K | 3.83 M | |
| IFP | Interfor Corp | 14.0671 | -0.2348 | -1.64 | 257.3 K | 3.62 M | |
| PXT | Parex Resources Inc | 10.5665 | -0.1655 | -1.54 | 333.3 K | 3.52 M | |
| CRON | Cronos Group Inc | 6.79 | -0.05 | -0.73 | 512.5 K | 3.48 M | |
| EDR | Endeavour Silver Corp | 4.1365 | -0.0272 | -0.65 | 651.12 K | 2.69 M | |
| SII | Sprott Inc | 39.3528 | -0.5551 | -1.39 | 68.1 K | 2.68 M | |
| MTL | Mullen Group Ltd | 6.8163 | -0.1582 | -2.27 | 297.5 K | 2.03 M | |
| PSK | Prairiesky Royalty Ltd | 4.0431 | -0.0336 | -0.82 | 496.5 K | 2.01 M | |
| CLS | Celestica Inc Sv | 9.10 | -0.25 | -2.67 | 219.1 K | 1.99 M | |
| PD | Precision Drilling Corp | 16.80 | -0.20 | -1.18 | 115.57 K | 1.94 M | |
| EIF | Exchange Income Corp | 23.0382 | -0.1649 | -0.71 | 77.1 K | 1.78 M | |
| SIS | Savaria Corp | 12.6085 | -0.0761 | -0.6 | 136.6 K | 1.72 M | |
| ILLM | Acuityads Holdings Inc | 3.32 | -0.02 | -0.6 | 507.3 K | 1.68 M | |
| CGY | Calian Group Ltd | 56.9807 | -0.7247 | -1.26 | 28.94 K | 1.65 M | |
| USA | Americas Silver Corp | 8.65 | -0.075 | -0.86 | 152.12 K | 1.32 M | |
| WPK | Winpak Ltd | 38.416 | -0.2901 | -0.75 | 34.1 K | 1.31 M | |
| MRC | Morguard Corp | 97.9163 | -3.888 | -3.82 | 12.82 K | 1.25 M | |
| PYR | Pyrogenesis Canada Inc | 3.42 | -0.29 | -7.82 | 290.1 K | 992.14 K | |
| BBD-A | Bombardier Inc | 10.875 | -0.50 | -4.4 | 73.13 K | 795.27 K | |
| DII-B | Dorel Industries Inc | 4.6739 | -0.0897 | -1.88 | 154.84 K | 723.7 K | |
| TRZ | Transat At Inc | 3.99 | -0.14 | -3.39 | 112.49 K | 448.85 K | |
| NOA | North American Construction Group Ltd | 7.9721 | -0.1097 | -1.36 | 55.7 K | 444.05 K | |
| KBL | Kbro Linen Inc | 22.6548 | -0.483 | -2.09 | 19.4 K | 439.5 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.37 | -0.125 | -1.47 | 51.93 K | 434.65 K | |
| BU | Burcon Nutrascience Corp | 40.8602 | -0.6617 | -1.59 | 9.54 K | 389.77 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.90 | -0.09 | -0.82 | 35.2 K | 383.68 K | |
| AIM | Aimia Inc | 3.94 | -0.04 | -1.01 | 93.3 K | 367.6 K | |
| MUX | Mcewen Mining Inc | 13.30 | -0.30 | -2.21 | 25.58 K | 340.21 K | |
| ADN | Acadian Timber Corp | 10.7189 | -0.2786 | -2.53 | 30.86 K | 330.76 K | |
| BCE-PA | BCE Inc Pref AA | 9.1037 | -0.1668 | -1.8 | 25.13 K | 228.78 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.6222 | -0.0962 | -2.59 | 58.39 K | 211.51 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 18.9393 | -0.2074 | -1.08 | 10.5 K | 198.86 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.8901 | -0.1476 | -0.78 | 7.7 K | 145.45 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.4302 | -0.1069 | -1.12 | 14.77 K | 139.24 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.6596 | -0.1447 | -1.48 | 13.8 K | 133.3 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.9607 | -0.1147 | -1.26 | 14 K | 125.45 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.5288 | -0.1284 | -1.33 | 12.96 K | 123.49 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.3697 | -0.0607 | -0.72 | 14.59 K | 122.07 K | |
| ELVA | Electrovaya Inc | 3.45 | -0.05 | -1.43 | 34.96 K | 120.61 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.8559 | -0.0999 | -0.63 | 7.44 K | 117.94 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.0099 | -0.1165 | -1.15 | 11.62 K | 116.35 K | |
| KPT | Kp Tissue Inc | 8.9055 | -0.2038 | -2.24 | 11.7 K | 104.19 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.5203 | -0.1895 | -1.38 | 7.7 K | 104.11 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.0423 | -0.0944 | -1.03 | 11.1 K | 100.37 K | |
| GTE | Gran Tierra Energy Inc | 3.30 | -0.10 | -2.94 | 27.58 K | 91.01 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.3181 | -0.1702 | -2.27 | 11.4 K | 83.43 K | |
| NA-PS | National Bank of Canada Pref S | 12.7368 | -0.1103 | -0.86 | 6.4 K | 81.54 K | |
| ORIO | ORIO | 5.82 | -0.15 | -2.51 | 13.83 K | 80.51 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.3559 | -0.1074 | -0.74 | 5.6 K | 80.39 K | |
| CRRX | Carerx Corp | 3.926 | -0.2362 | -5.67 | 20.3 K | 79.7 K | |
| TECK-A | Teck Resources Limited | 19.2217 | -0.318 | -1.63 | 4.09 K | 78.62 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.5951 | -0.0681 | -1.2 | 13.6 K | 76.09 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.9077 | -0.1419 | -2.01 | 10.54 K | 72.77 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.9412 | -0.1142 | -1.26 | 7.65 K | 68.4 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.3607 | -0.0981 | -1.04 | 7.05 K | 66.04 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.0101 | -0.328 | -3.17 | 6.36 K | 63.61 K | |
| MKP | Mcan Mortgage Corp | 7.4985 | -0.0679 | -0.9 | 7.89 K | 59.16 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.5731 | -0.1124 | -0.96 | 5.1 K | 59.02 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.104 | -0.0506 | -0.55 | 6 K | 54.62 K | |
| BCE-PR | BCE Inc Pref R | 9.2438 | -0.0528 | -0.57 | 5.9 K | 54.54 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2921 | -0.027 | -0.81 | 16.4 K | 53.99 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.5442 | -0.0934 | -0.97 | 5.5 K | 52.49 K | |
| BBD-PC | Bombardier Inc Pref C | 5.5232 | -0.0734 | -1.31 | 9.26 K | 51.15 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.03 | -0.22 | -5.18 | 12.5 K | 50.38 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.1512 | -0.1478 | -2.02 | 6.6 K | 47.2 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 16.9166 | -0.1259 | -0.74 | 2.72 K | 45.95 K | |
| DXT | Dexterra Group Inc | 3.7582 | -0.0593 | -1.55 | 12.1 K | 45.47 K | |
| NA-PC | National Bank of Canada | 16.6822 | -0.1426 | -0.85 | 2.7 K | 45.04 K | |
| LAS-A | Lassonde Industries Inc | 138.7066 | -0.9667 | -0.69 | 319 | 44.25 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 17.1613 | -0.1504 | -0.87 | 2.55 K | 43.76 K | |
| OLY | Olympia Financial Group Inc | 26.5348 | -0.6983 | -2.56 | 1.6 K | 42.46 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.5985 | -0.2177 | -1.38 | 2.6 K | 40.56 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.6251 | -0.1059 | -0.99 | 3.58 K | 38.09 K | |
| BN-PT | Brookfield Corporation | 9.5087 | -0.111 | -1.15 | 4 K | 38.03 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.8959 | -0.1773 | -1.95 | 4.2 K | 37.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 26.66 | 86.16 B | -0.4706 | -1.73 | 422.12 K | 11.25 M |
| NGLD | Nevada Canyon Gold Corp | 3.40 | 10.67 M | -0.55 | -13.92 | 337.95 K | 1.15 M |
| BRDCY | Bridgestone Corporation | 15.85 | 32.14 B | -0.09 | -0.56 | 14.3 K | 226.66 K |
| GAMI | GAMCO Investors Inc | 9.7968 | 536.94 M | -0.8946 | -8.37 | 16.7 K | 163.61 K |
| HYREQ | HyreCar Inc. | 3.32 | -0.06 | -1.78 | 45.59 K | 151.38 K | |
| SIRC | Solar Integrated Roofing Corporation | 9.45 | -0.09 | -0.94 | 8.13 K | 76.87 K | |
| BANT | Bantec Inc | 6.10 | 5.35 K | -0.50 | -7.58 | 10.63 K | 64.85 K |
| LTSAP | Osaic Financial Services, Inc. | 8.9865 | -0.186 | -2.03 | 5.1 K | 45.83 K | |
| GXXM | GEX Management Inc | 800.00 | 184.91 K | -1000.00 | -55.56 | 2 | 1.6 K |
| VNJA | Vanjia Corporation | 5.00 | 165 M | -2.00 | -28.57 | 185 | 925 |
| CRFTF | BC Craft Supply Co. Ltd | 7.81 | -0.92 | -10.54 | 2 | 15.62 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 12.06 | -0.21 | -1.71 | 126.58 K | 1.53 M | |
| KCC | Kincora Copper Limited | 3.30 | -0.30 | -8.33 | 61 K | 201.3 K | |
| ARTG | Artemis Gold Inc | 6.34 | -0.05 | -0.78 | 28.55 K | 181.02 K | |
| KORE | KORE Mining Ltd | 6.40 | -0.35 | -5.19 | 15.74 K | 100.74 K | |
| BBB | Brixton Metals Corporation | 3.30 | -0.15 | -4.35 | 27.5 K | 90.75 K | |
| IMR | iMetal Resources Inc | 6.50 | -0.50 | -7.14 | 6.55 K | 42.58 K | |
| OPTG | Optegra Ventures Inc. | 6.10 | -0.40 | -6.15 | 5.6 K | 34.14 K | |
| LFST | Lifeist Wellness Inc | 5.00 | -0.10 | -1.96 | 5.96 K | 29.82 K | |
| DFSC | DEFSEC Technologies Inc. | 539.00 | -21.00 | -3.75 | 30 | 16.17 K | |
| SKRR | SKRR Exploration Inc | 6.40 | -0.40 | -5.88 | 1.84 K | 11.77 K | |
| URZ | Urz Energy Corp | 4.00 | -0.50 | -11.11 | 1.73 K | 6.93 K | |
| NEXM | NexMetals Mining Corp. | 3.70 | -0.10 | -2.63 | 1.54 K | 5.72 K | |
| CGNT | Copper Giant Resources Corp. | 6.50 | -0.25 | -3.7 | 442 | 2.87 K | |
| IMM | International Metals Mining Corp. | 9.40 | -0.60 | -6 | 241 | 2.27 K | |
| BCF | Builders Capital Mortgage Corp | 5.2853 | -0.0587 | -1.1 | 100 | 528.53 | |
| TNX | TenX Protocols Inc. | 49.4251 | -0.525 | -1.05 | 0 | 0 |