Losers for 25 September 2020 from 00:00:00 until 23:59:59
Losers for 25 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.6313 | 56.57 B | -0.3114 | -2.85 | 428.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.12 | 12.37 B | -0.12 | -1.46 | 2.59 M |
| BTG | B2Gold Corp | 5.0993 | 5.44 B | -0.048 | -0.93 | 6.33 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.225 | 4.58 B | -0.245 | -3.79 | 117 |
| SVM | Silvercorp Metals Inc | 6.9076 | 2.27 B | -0.0482 | -0.69 | 863.87 K |
| USAS | Americas Silver Corp | 6.475 | 1.65 B | -0.05 | -0.77 | 177.64 K |
| TMP | Tompkinstrustco | 45.6157 | 1.36 B | -0.3445 | -0.75 | 40.4 K |
| REPX | Riley Exploration Permian Inc | 6.8609 | 705.34 M | -0.3562 | -4.94 | 1.7 K |
| ELA | Envela Corp | 4.22 | 663.63 M | -0.04 | -0.94 | 43 K |
| IDR | Idaho Strategic Resources | 3.871 | 529.16 M | -0.035 | -0.9 | 907 |
| RLGT | Radiant Logistics | 5.04 | 444.43 M | -0.06 | -1.18 | 126.88 K |
| BKTI | Bk Technologies Inc | 13.6698 | 316.95 M | -0.6004 | -4.21 | 1.34 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3752 | 311.88 M | -0.0819 | -0.71 | 30.2 K |
| SENS | Senseonics Holdings | 7.50 | 286.07 M | -0.04 | -0.53 | 46.5 K |
| INTT | Intest Corp | 4.46 | 197.27 M | -0.07 | -1.55 | 16.37 K |
| COE | 51Talk Online Education Group | 80.60 | 96.72 M | -1.44 | -1.76 | 2.19 K |
| UAVS | Ageagle Aerial Systems Inc | 2290.00 | 49.64 M | -20.00 | -0.87 | 1.6 K |
| NBY | Novabay Pharmaceuticals | 2915.0847 | 49.47 M | -40.4873 | -1.37 | 74 |
| GPUS | Hyperscale Data, Inc. | 357057.1563 | 48.9 M | -61004.7188 | -14.59 | 21 |
| AREN | The Arena Group Holdings Inc | 19.36 | 40.22 M | -0.44 | -2.22 | 250 |
| SDEV | Stablecoin Development Corporation | 2915.0847 | 36.88 M | -40.4873 | -1.37 | 74 |
| BATL | Battalion Oil Corp | 7.47 | 29.06 M | -0.20 | -2.61 | 39.3 K |
| CKX | Ckx Lands | 10.00 | 22.71 M | -0.35 | -3.38 | 2.29 K |
| MYND | Mynd.Ai Inc ADR | 17.1318 | 17.72 M | -0.1896 | -1.09 | 300 |
| VNRX | Volitionrx Ltd | 3.04 | 16.69 M | -0.12 | -3.8 | 95.36 K |
| AIRI | Air Industries Group Inc | 11.00 | 14.45 M | -0.20 | -1.79 | 4.01 K |
| PW | Power REIT | 19.19 | 3.48 M | -0.23 | -1.18 | 8.27 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.00 | -0.50 | -11.11 | 440 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 36.97 | 129.56 M | -0.25 | -0.67 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 47.9256 | 1.1 T | -0.3219 | -0.67 | 17.77 M |
| COST | Costco Wholesale | 314.831 | 422.05 B | -4.062 | -1.27 | 7.34 M |
| LIN | Linde Plc | 215.6867 | 252.74 B | -1.6217 | -0.75 | 2.23 M |
| PDD | Pinduoduo Inc ADR | 74.33 | 117.27 B | -0.96 | -1.28 | 7.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.3796 | 52.36 B | -0.1647 | -1.43 | 6.25 M |
| FLEX | Flextronics Intl Ltd | 7.6592 | 50.14 B | -0.1455 | -1.86 | 3.38 M |
| ODFL | Old Dominion Freight Line Inc | 88.8606 | 45.26 B | -0.7404 | -0.83 | 1.56 M |
| VOD | Vodafone Grp Plc ADR | 9.0147 | 30.28 B | -0.0675 | -0.74 | 5.71 M |
| JBHT | J B Hunt Transport | 122.9993 | 26.95 B | -1.4551 | -1.17 | 794.9 K |
| MTSI | Macom Technology S | 32.00 | 24.59 B | -0.43 | -1.33 | 512.43 K |
| FCNCA | First Citizens Bancs | 305.9416 | 24.14 B | -2.6518 | -0.86 | 20.6 K |
| NBIX | Neurocrine Bioscienc | 97.70 | 17.52 B | -1.16 | -1.17 | 799.68 K |
| RGLD | Royal Gold Inc | 110.4803 | 17.32 B | -1.3567 | -1.21 | 325.7 K |
| BBIO | Bridgebio Pharma Inc | 36.66 | 15.12 B | -1.11 | -2.94 | 717.9 K |
| WMG | Warner Music Group Corp Cl A | 24.118 | 14.75 B | -1.018 | -4.05 | 684.2 K |
| VNOM | Viper Energy LP | 5.3705 | 14.63 B | -0.0571 | -1.05 | 206 K |
| UHAL | A M E R C O | 35.1543 | 12.84 B | -0.2539 | -0.72 | 707 K |
| TXRH | Texas Roadhouse Inc | 57.3364 | 12.77 B | -0.927 | -1.59 | 784.84 K |
| SANM | Sanmina Corp | 25.79 | 11.78 B | -0.46 | -1.75 | 461.13 K |
| APA | Apa Corp | 8.5236 | 11.44 B | -0.9086 | -9.63 | 22.85 M |
| KRYS | Krystal Biotech Inc | 41.39 | 11.06 B | -0.39 | -0.93 | 94.69 K |
| FORM | Formfactor Inc | 23.94 | 9.63 B | -0.13 | -0.54 | 450.68 K |
| FDS | FactSet Research Systems Inc | 310.8561 | 9.11 B | -5.6416 | -1.78 | 326.9 K |
| GGAL | Grupo Fin Galicia ADR | 5.7022 | 8.54 B | -0.1773 | -3.02 | 1.74 M |
| MIDD | Middleby Corp | 90.21 | 7.92 B | -2.11 | -2.29 | 866.12 K |
| RYTM | Rhythm Pharmaceuticals Inc | 22.92 | 7.83 B | -1.03 | -4.3 | 225.24 K |
| PLXS | Plexus Cp | 69.35 | 7.36 B | -0.58 | -0.83 | 105.88 K |
| LSTR | Landstar System | 111.8949 | 7.06 B | -0.5699 | -0.51 | 202.03 K |
| MAAS | Highest Performances Holdings Inc. | 360.60 | 6.65 B | -7.2001 | -1.96 | 14 |
| COGT | Cogent Biosciences Inc | 9.12 | 6.61 B | -0.12 | -1.3 | 60.46 K |
| SSRM | Ssr Mining Inc | 17.505 | 6.35 B | -0.4762 | -2.65 | 2.15 M |
| KLIC | Kulicke and Soffa | 20.2644 | 6.35 B | -0.2202 | -1.07 | 255.8 K |
| SIGI | Selective Ins Group | 45.2704 | 6 B | -0.3773 | -0.83 | 226.81 K |
| NXST | Nexstar Media Group Inc | 78.8157 | 5.53 B | -0.5232 | -0.66 | 297.03 K |
| MMYT | Makemytrip Ltd | 15.91 | 5.53 B | -0.39 | -2.39 | 409.48 K |
| CELC | Celcuity Inc | 5.805 | 5.26 B | -0.435 | -6.97 | 7.43 K |
| GNTX | Gentex Corp | 23.0996 | 5.22 B | -0.1917 | -0.82 | 1.38 M |
| STEP | Stepstone Group Inc Cl A | 21.9734 | 5.18 B | -0.1406 | -0.64 | 147 K |
| GLNG | Golar Lng Ltd | 6.1343 | 4.99 B | -0.0632 | -1.02 | 9.32 M |
| GRFS | Grifols S.A. ADR | 15.6844 | 4.87 B | -0.1325 | -0.84 | 3.47 M |
| UCTT | Ultra Clean Holdings | 20.85 | 4.77 B | -0.21 | -1 | 424.06 K |
| CVCO | Cavco Inds Inc | 174.20 | 4.61 B | -2.30 | -1.3 | 77.82 K |
| TCBI | Texas Capital Bncsh | 29.81 | 4.54 B | -0.26 | -0.86 | 508.82 K |
| ACLS | Axcelis Tech Inc | 21.52 | 4.44 B | -0.40 | -1.82 | 274 K |
| VKTX | Viking Thera | 6.03 | 4.35 B | -0.06 | -0.99 | 1.2 M |
| CENX | Century Aluminum C | 7.11 | 4.33 B | -0.16 | -2.2 | 880.43 K |
| RLAY | Relay Therapeutics Inc | 39.40 | 4.06 B | -0.79 | -1.97 | 439.4 K |
| CAKE | Cheesecake Fact | 23.9859 | 3.93 B | -1.3534 | -5.34 | 2.61 M |
| FHB | First Hawaiian Inc | 11.4314 | 3.65 B | -0.0631 | -0.55 | 872.82 K |
| VEON | Veon Ltd ADR | 32.00 | 3.6 B | -0.50 | -1.54 | 77.12 K |
| IDYA | Ideaya Biosciences Inc | 11.63 | 3.56 B | -0.18 | -1.52 | 106 K |
| MEOH | Methanex Cp | 20.508 | 3.52 B | -0.4515 | -2.15 | 243.2 K |
| NSIT | Insight Enterpr | 55.54 | 3.42 B | -0.75 | -1.33 | 280.43 K |
| GRBK | Green Brick Partners | 15.53 | 3.42 B | -0.10 | -0.64 | 272.63 K |
| PENG | Penguin Solutions, Inc. | 12.91 | 3.23 B | -0.135 | -1.03 | 295.1 K |
| ARCB | Arcbest Corp | 29.2957 | 3.11 B | -0.3694 | -1.25 | 188.13 K |
| HOVNP | Hovnanian Entr Dep A | 4.2362 | 3.04 B | -0.0288 | -0.68 | 3.4 K |
| SHOO | Steven Maddens Ltd | 17.793 | 2.92 B | -0.1514 | -0.84 | 556.3 K |
| HWKN | Hawkins Inc | 21.2706 | 2.9 B | -0.1603 | -0.75 | 75.14 K |
| KALU | Kaiser Aluminum | 41.2352 | 2.88 B | -1.2003 | -2.83 | 150.1 K |
| TRMD | Torm Plc Cl A | 3.5456 | 2.84 B | -0.0752 | -2.08 | 20.1 K |
| NESR | National Energy Services Reunited Corp | 6.46 | 2.81 B | -0.08 | -1.22 | 101.8 K |
| FRPT | Freshpet Inc CS | 102.57 | 2.77 B | -1.71 | -1.64 | 396.35 K |
| VC | Visteon Corp | 64.0246 | 2.73 B | -0.9019 | -1.39 | 372.1 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 28.57 | 2.72 B | -1.10 | -3.71 | 3.31 M |
| HLIO | Helios Technologies Inc | 34.6376 | 2.72 B | -0.2985 | -0.85 | 44.3 K |
| DGII | Digi Intl Inc | 14.58 | 2.72 B | -0.125 | -0.85 | 142.44 K |
| NKTR | Nektar Therapeutics | 264.15 | 2.4 B | -6.3002 | -2.33 | 89.07 K |
| MBIN | Merchants Bancorp | 12.226 | 2.24 B | -0.1385 | -1.12 | 42.37 K |
| IMOS | Chipmos Tech ADR | 13.9831 | 2.22 B | -0.2377 | -1.67 | 13.6 K |
| HYMC | Hycroft Mining Holding Corp | 109.00 | 2.16 B | -12.60 | -10.36 | 23.36 K |
| PLUS | Eplus Inc | 35.7228 | 2.11 B | -0.4557 | -1.26 | 74.6 K |
| PVLA | Palvella Therapeutics, Inc | 156.80 | 2.1 B | -5.60 | -3.45 | 9.79 K |
| MLCO | Melco Resorts & Entertainment ADR | 16.41 | 2.09 B | -0.16 | -0.97 | 2.52 M |
| IOSP | Innospec Inc | 58.4368 | 2.05 B | -0.638 | -1.08 | 99.09 K |
| TGLS | Tecnoglass Inc | 4.9448 | 2.02 B | -0.0377 | -0.76 | 9.8 K |
| ECPG | Encore Capital Group | 37.02 | 1.94 B | -1.07 | -2.81 | 520.56 K |
| GT | Goodyear Tire Rubber | 7.42 | 1.89 B | -0.04 | -0.54 | 4.03 M |
| CNXN | PC Connection Inc | 38.0506 | 1.83 B | -0.4907 | -1.27 | 69.28 K |
| WB | Weibo Corp ADR | 23.2452 | 1.81 B | -1.4144 | -5.74 | 1.75 M |
| STBA | S&T Bancorp Inc | 13.9875 | 1.77 B | -0.1699 | -1.2 | 220.37 K |
| IMKTA | Ingles Markets Inc | 34.6117 | 1.71 B | -0.4173 | -1.19 | 87.91 K |
| CNOB | Connectone Bancorp | 11.9168 | 1.64 B | -0.2503 | -2.06 | 152.5 K |
| HLIT | Harmonic Inc | 5.21 | 1.53 B | -0.15 | -2.8 | 516.38 K |
| ATLC | Atlanticus Hld Cp | 12.27 | 1.46 B | -0.11 | -0.89 | 2.82 K |
| LGIH | LGI Homes Inc | 107.89 | 1.44 B | -2.31 | -2.1 | 164.36 K |
| PSNL | Personalis Inc | 21.45 | 1.43 B | -0.17 | -0.79 | 537.8 K |
| FMBH | First Mid Ill Bncshr | 19.3938 | 1.29 B | -0.2328 | -1.19 | 12.67 K |
| BJRI | Bj's Restaurants Inc | 30.03 | 1.23 B | -0.76 | -2.47 | 351.77 K |
| DMLP | Dorchester Minls | 5.5695 | 1.22 B | -0.0823 | -1.46 | 93.08 K |
| WVE | Wave Life Sci Ord Sh | 9.265 | 1.2 B | -0.295 | -3.09 | 2.19 M |
| IGIC | International General Insurance Hldg Inc | 5.1166 | 1.18 B | -0.2939 | -5.43 | 1.07 K |
| PZZA | Papa John's Intl | 70.6191 | 1.18 B | -0.6315 | -0.89 | 724.49 K |
| HBT | Hbt Financial Inc | 9.0441 | 1.17 B | -0.0904 | -0.99 | 30 K |
| HTLD | Heartland Express | 17.5085 | 1.15 B | -0.0986 | -0.56 | 530.03 K |
| SAFT | Safety Ins Group Inc | 52.817 | 1.14 B | -0.3628 | -0.68 | 84.8 K |
| ELE | Elemental Royalty Corporation Common Stock | 10.5233 | 1.1 B | -0.1576 | -1.48 | 1.46 K |
| CRON | Cronos Group Inc | 5.08 | 1.07 B | -0.05 | -0.97 | 2.24 M |
| ESQ | Esquire Financial Holdings Inc | 13.7926 | 1.04 B | -0.308 | -2.18 | 15.38 K |
| ABTC | American Bitcoin Corp | 7200.00 | 1.01 B | -80.00 | -1.1 | 45 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSBC | HSBC Holdings Plc ADR | 13.3605 | 331.92 B | -0.2066 | -1.52 | 3.67 M |
| PM | Philip Morris International Inc | 57.8374 | 284.08 B | -0.7287 | -1.24 | 3.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 25.74 | 216.27 B | -0.80 | -3.01 | 9.61 M |
| SAP | SAP Ag ADR | 137.5314 | 191.68 B | -1.1577 | -0.83 | 632.2 K |
| RIO | Rio Tinto Plc ADR | 38.9846 | 153.55 B | -0.5231 | -1.32 | 2.22 M |
| SONY | Sony Group Corp ADR | 14.4429 | 122.45 B | -0.0972 | -0.67 | 3.09 M |
| CM | Canadian Imperial Bank of Commerce | 27.1768 | 103.97 B | -0.1484 | -0.54 | 805.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.6807 | 99.41 B | -0.0643 | -1.36 | 5.53 M |
| BCS | Barclays Plc ADR | 3.9172 | 93.78 B | -0.0416 | -1.05 | 3.19 M |
| FCX | Freeport-Mcmoran Inc | 14.285 | 87.65 B | -0.0747 | -0.52 | 16.65 M |
| CNQ | Canadian Natural Resources | 6.006 | 82.68 B | -0.1339 | -2.18 | 5.1 M |
| EQNR | Equinor ASA ADR | 9.9755 | 79.78 B | -0.1033 | -1.02 | 2.58 M |
| VLO | Valero Energy Corp | 35.7406 | 79.51 B | -0.5371 | -1.48 | 4.69 M |
| CVNA | Carvana Co. Class A | 40.652 | 75.24 B | -1.018 | -2.44 | 7.26 M |
| DB | Deutsche Bank Ag | 7.177 | 68.61 B | -0.0986 | -1.36 | 5.57 M |
| E | Eni S.P.A. ADR | 11.0352 | 68.56 B | -0.2986 | -2.63 | 371.6 K |
| RACE | Ferrari N.V. | 172.1349 | 67.77 B | -1.5006 | -0.86 | 155.5 K |
| SLB | Schlumberger N.V. | 14.1304 | 67.47 B | -0.6213 | -4.21 | 16.29 M |
| ET | Energy Transfer LP | 3.5162 | 66.52 B | -0.0192 | -0.54 | 20.59 M |
| SU | Suncor Energy Inc | 9.8584 | 65 B | -0.2776 | -2.74 | 9.66 M |
| UMC | United Microelectronics Corp ADR | 3.1798 | 61.58 B | -0.1354 | -4.08 | 2.44 M |
| STM | Stmicroelectronics N.V. ADR | 27.8726 | 60.75 B | -0.6684 | -2.34 | 2.68 M |
| F | Ford Motor Company | 4.8854 | 53.24 B | -0.1126 | -2.25 | 53.76 M |
| WPM | Wheaton Precious Metals | 45.3042 | 52.56 B | -0.3467 | -0.76 | 1.56 M |
| ROK | Rockwell Automation Inc | 196.3719 | 52.49 B | -1.5479 | -0.78 | 563.39 K |
| OXY | Occidental Petroleum Corp | 9.5799 | 48.65 B | -0.3937 | -3.95 | 30.81 M |
| DVN | Devon Energy Corp | 6.7238 | 46.68 B | -0.1067 | -1.56 | 6.86 M |
| CVE | Cenovus Energy Inc | 3.437 | 45.97 B | -0.0972 | -2.75 | 7.79 M |
| AU | Anglogold Ashanti Ltd ADR | 22.2136 | 42.8 B | -0.3293 | -1.46 | 2.04 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.2226 | 38.86 B | -0.0395 | -1.21 | 499.24 K |
| CLS | Celestica Inc | 6.79 | 38.66 B | -0.20 | -2.86 | 249.63 K |
| JBL | Jabil Inc. | 32.7293 | 36.01 B | -0.9494 | -2.82 | 2.5 M |
| EME | Emcor Group | 65.1555 | 34.5 B | -0.3333 | -0.51 | 168.5 K |
| EQT | Eqt Corp | 12.9919 | 32.91 B | -0.5714 | -4.21 | 3.57 M |
| BAP | Credicorp Ltd | 108.1122 | 31.08 B | -1.745 | -1.59 | 145 K |
| EC | Ecopetrol S.A. ADR | 5.0013 | 30.22 B | -0.1159 | -2.26 | 828.3 K |
| KGC | Kinross Gold Corp | 7.8781 | 29.51 B | -0.0811 | -1.02 | 11.33 M |
| TPL | Texas Pacific Land Trust | 45.5224 | 28.09 B | -0.6077 | -1.32 | 153.9 K |
| OTIS | Otis Worldwide Corp | 56.6585 | 28.06 B | -0.4879 | -0.85 | 1.56 M |
| HAL | Halliburton Company | 11.2207 | 27.53 B | -0.136 | -1.2 | 18.48 M |
| TS | Tenaris S.A. ADR | 7.9231 | 27.33 B | -0.1996 | -2.46 | 1.6 M |
| FTI | Technipfmc Plc | 4.422 | 26.61 B | -0.2044 | -4.42 | 7.69 M |
| PHM | Pultegroup | 41.6858 | 25.46 B | -0.322 | -0.77 | 1.21 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.246 | 24.15 B | -0.1713 | -5.01 | 35.87 K |
| RL | Ralph Lauren Corp | 64.051 | 23.7 B | -0.5317 | -0.82 | 1.17 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.6581 | 23.34 B | -0.0641 | -1.36 | 418.1 K |
| LEN | Lennar Corp | 62.6597 | 21.73 B | -0.6863 | -1.08 | 2.45 M |
| LEN-B | Lennar Corporation | 52.981 | 21.25 B | -0.3733 | -0.7 | 53.51 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.8962 | 21.17 B | -0.0361 | -0.61 | 1.21 M |
| DOW | Dow Inc | 34.2248 | 19.97 B | -0.2751 | -0.8 | 4.09 M |
| BCH | Banco DE Chile ADR | 10.1461 | 19.89 B | -0.0596 | -0.58 | 138.3 K |
| CIB | Bancolombia S.A. ADR | 14.1716 | 18.78 B | -0.1259 | -0.88 | 199.4 K |
| FN | Fabrinet | 61.61 | 17.9 B | -0.66 | -1.06 | 152.43 K |
| YPF | Ypf Sociedad Anonima ADR | 3.68 | 17.41 B | -0.16 | -4.17 | 1.03 M |
| LYB | Lyondellbasell Industries NV | 48.332 | 17.22 B | -0.4165 | -0.85 | 2.1 M |
| CF | Cf Industries Holdings | 26.8667 | 16.98 B | -0.2385 | -0.88 | 2 M |
| STLA | Stellantis N.V. | 7.4359 | 16.83 B | -0.0931 | -1.24 | 2.23 M |
| BSAC | Banco Santander Chile ADR | 9.8926 | 15.39 B | -0.1647 | -1.64 | 432.1 K |
| OVV | Ovintiv Inc | 7.564 | 14.88 B | -0.1667 | -2.16 | 4.38 M |
| EG | Everest Re Group | 175.9441 | 14.69 B | -0.9123 | -0.52 | 196.43 K |
| DECK | Deckers Outdoor Corp | 35.8683 | 14.54 B | -0.4067 | -1.12 | 1.52 M |
| TME | Tencent Music Entertainment ADR | 13.8197 | 14.13 B | -0.2097 | -1.49 | 12.56 M |
| CNA | Cna Financial Corp | 23.5207 | 13.84 B | -0.1979 | -0.83 | 318.21 K |
| MOG-B | Moog Inc | 58.9374 | 13.43 B | -3.4132 | -5.47 | 112 |
| CNH | CNH Industrial N.V. | 5.8666 | 13.29 B | -0.0389 | -0.66 | 1.84 M |
| AGI | Alamos Gold Inc | 8.378 | 13.26 B | -0.0669 | -0.79 | 2.04 M |
| EVR | Evercore Partners Inc | 55.0681 | 13.25 B | -0.6127 | -1.1 | 390.6 K |
| BWA | Borgwarner Inc | 29.8859 | 13.03 B | -0.1786 | -0.59 | 1.59 M |
| AA | Alcoa Corp | 11.0143 | 12.85 B | -0.143 | -1.28 | 6.19 M |
| CLX | Clorox Company | 175.5073 | 11.76 B | -1.809 | -1.02 | 949.9 K |
| MAA-PI | Mid-America Apartment Communities Inc | 41.1385 | 11.6 B | -0.4064 | -0.98 | 1.1 K |
| TFII | Tfi International Inc | 37.7766 | 11.44 B | -0.4523 | -1.18 | 154.3 K |
| EMBJ | Embraer S.A. | 4.3445 | 11.41 B | -0.0398 | -0.91 | 3.05 M |
| BJ | Bj's Wholesale Club Holdings Inc | 40.17 | 11.39 B | -0.57 | -1.4 | 1.71 M |
| HL | Hecla Mining Company | 4.7911 | 10.95 B | -0.0487 | -1.01 | 6.34 M |
| ESI | Element Solutions Inc | 9.644 | 10.63 B | -0.0836 | -0.86 | 1.03 M |
| TIMB | Tim S.A. ADR | 8.5996 | 10.37 B | -0.0635 | -0.73 | 756.9 K |
| MUSA | Murphy USA Inc | 127.0234 | 10.36 B | -2.2709 | -1.76 | 190.34 K |
| AGX | Argan Inc | 36.4806 | 9.9 B | -0.2103 | -0.57 | 71.3 K |
| WLK | Westlake Chemical Corp | 55.4805 | 9.58 B | -0.4947 | -0.88 | 368.14 K |
| IAG | Iamgold Corp | 3.80 | 9.57 B | -0.04 | -1.04 | 2.93 M |
| FLS | Flowserve Corp | 23.7494 | 9.25 B | -0.3933 | -1.63 | 1.39 M |
| RRC | Range Resources Corp | 6.9001 | 8.91 B | -0.2342 | -3.28 | 3.64 M |
| AG | First Majestic Silver | 9.3883 | 8.8 B | -0.7298 | -7.21 | 11.51 M |
| AOS | Smith A.O. Corp | 46.7243 | 8.64 B | -0.7525 | -1.58 | 1.91 M |
| KT | Korea Telecom Corp ADR | 7.034 | 8.47 B | -0.0741 | -1.04 | 477.8 K |
| HESM | Hess Midstream Partners LP | 9.813 | 7.89 B | -0.1037 | -1.05 | 47.2 K |
| EDU | New Oriental Education & Technology Group ADR | 146.1767 | 7.84 B | -0.8522 | -0.58 | 628.14 K |
| EAT | Brinker International | 44.93 | 7.62 B | -1.19 | -2.58 | 1.67 M |
| JBTM | JBTMarel Corp | 93.4458 | 7.59 B | -0.9716 | -1.03 | 262.95 K |
| TAP | Molson Coors Brewing Company | 28.1278 | 7.46 B | -0.3446 | -1.21 | 2.36 M |
| MHK | Mohawk Industries | 94.24 | 7.27 B | -0.57 | -0.6 | 487.33 K |
| NPO | Enpro Industries | 52.97 | 7.09 B | -0.9691 | -1.8 | 114.74 K |
| LAD | Lithia Motors | 210.7104 | 6.98 B | -3.2834 | -1.53 | 194.55 K |
| MOS | Mosaic Company | 16.5625 | 6.72 B | -0.2049 | -1.22 | 4.09 M |
| TMHC | Taylor Morrison Home Corp | 23.45 | 6.62 B | -0.28 | -1.18 | 929.16 K |
| LEA | Lear Corp | 92.6679 | 6.55 B | -1.0917 | -1.16 | 420.4 K |
| SBSW | Sibanye Gold Ltd ADR | 8.1885 | 6.48 B | -0.3143 | -3.7 | 2.53 M |
| NOV | Nov Inc | 8.7292 | 6.47 B | -0.5874 | -6.3 | 10.79 M |
| SNDR | Schneider National Inc | 21.3878 | 6.27 B | -0.1363 | -0.63 | 313.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 34.4194 | 2.33 B | -0.2781 | -0.8 | 200 |
| PYR | Pyrogenesis Canada Inc | 3.42 | -0.29 | -7.82 | 290.1 K | |
| AG | First Majestic Silver Corp | 12.5709 | -0.9275 | -6.87 | 2.07 M | |
| CRRX | Carerx Corp | 3.926 | -0.2362 | -5.67 | 20.3 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.14 | -0.90 | -5.61 | 600 | |
| MDP | Medexus Pharmaceuticals Inc | 4.03 | -0.22 | -5.18 | 12.5 K | |
| BBD-A | Bombardier Inc | 10.875 | -0.50 | -4.4 | 73.13 K | |
| VCM | Vecima Networks Inc | 11.7905 | -0.5214 | -4.23 | 1.7 K | |
| MRC | Morguard Corp | 97.9163 | -3.888 | -3.82 | 12.82 K | |
| TRZ | Transat At Inc | 3.99 | -0.14 | -3.39 | 112.49 K | |
| WFG | West Fraser Timber CO Ltd | 56.5301 | -1.9085 | -3.27 | 376.3 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.0101 | -0.328 | -3.17 | 6.36 K | |
| GH | Gamehost Inc | 4.0097 | -0.1312 | -3.17 | 8.9 K | |
| ARX | Arc Resources Ltd | 5.1487 | -0.1674 | -3.15 | 814.8 K | |
| VLN | Velan Inc Sv | 5.0694 | -0.1626 | -3.11 | 400 | |
| TOU | Tourmaline Oil Corp | 11.3836 | -0.3635 | -3.09 | 947.2 K | |
| GTE | Gran Tierra Energy Inc | 3.30 | -0.10 | -2.94 | 27.58 K | |
| IMO | Imperial Oil | 14.1886 | -0.4066 | -2.79 | 908.88 K | |
| CLS | Celestica Inc Sv | 9.10 | -0.25 | -2.67 | 219.1 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.6222 | -0.0962 | -2.59 | 58.39 K | |
| OLY | Olympia Financial Group Inc | 26.5348 | -0.6983 | -2.56 | 1.6 K | |
| SSRM | Ssr Mining Inc | 23.5693 | -0.6129 | -2.53 | 880 K | |
| ADN | Acadian Timber Corp | 10.7189 | -0.2786 | -2.53 | 30.86 K | |
| ORIO | ORIO | 5.82 | -0.15 | -2.51 | 13.83 K | |
| SU | Suncor Energy Inc | 13.1885 | -0.3331 | -2.46 | 5.99 M | |
| CVE | Cenovus Energy Inc | 4.6012 | -0.1149 | -2.44 | 2.09 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.3181 | -0.1702 | -2.27 | 11.4 K | |
| MTL | Mullen Group Ltd | 6.8163 | -0.1582 | -2.27 | 297.5 K | |
| KPT | Kp Tissue Inc | 8.9055 | -0.2038 | -2.24 | 11.7 K | |
| MUX | Mcewen Mining Inc | 13.30 | -0.30 | -2.21 | 25.58 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.9871 | -0.1743 | -2.14 | 673 | |
| OVV | Ovintiv Inc | 10.1184 | -0.2194 | -2.12 | 548.81 K | |
| KBL | Kbro Linen Inc | 22.6548 | -0.483 | -2.09 | 19.4 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.1512 | -0.1478 | -2.02 | 6.6 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.9077 | -0.1419 | -2.01 | 10.54 K | |
| ALA-PG | Altagas Ltd Pref G | 11.0009 | -0.223 | -1.99 | 3.3 K | |
| CFP | Canfor Corp | 14.87 | -0.30 | -1.98 | 257.5 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.8959 | -0.1773 | -1.95 | 4.2 K | |
| CRWN | Crown Capital Partners Inc | 4.02 | -0.08 | -1.95 | 1.9 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.2931 | -0.141 | -1.9 | 2.5 K | |
| DII-B | Dorel Industries Inc | 4.6739 | -0.0897 | -1.88 | 154.84 K | |
| ACB | Aurora Cannabis Inc | 67.80 | -1.30 | -1.88 | 175.78 K | |
| IVN | Ivanhoe Mines Ltd | 4.86 | -0.09 | -1.82 | 1.03 M | |
| BCE-PA | BCE Inc Pref AA | 9.1037 | -0.1668 | -1.8 | 25.13 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.2257 | -0.1483 | -1.77 | 11.12 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.3202 | -0.1495 | -1.77 | 1 K | |
| FVI | Fortuna Mines Inc | 8.36 | -0.15 | -1.76 | 627.5 K | |
| BN-PR | Brookfield Corporation | 9.6173 | -0.1695 | -1.73 | 2.89 K | |
| MX | Methanex Corp | 27.4726 | -0.4791 | -1.71 | 240.06 K | |
| IFP | Interfor Corp | 14.0671 | -0.2348 | -1.64 | 257.3 K | |
| TECK-A | Teck Resources Limited | 19.2217 | -0.318 | -1.63 | 4.09 K | |
| BU | Burcon Nutrascience Corp | 40.8602 | -0.6617 | -1.59 | 9.54 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 3.957 | -0.0629 | -1.56 | 1.4 K | |
| MTY | Mty Food Group Inc | 30.6019 | -0.4832 | -1.55 | 166.1 K | |
| DXT | Dexterra Group Inc | 3.7582 | -0.0593 | -1.55 | 12.1 K | |
| PXT | Parex Resources Inc | 10.5665 | -0.1655 | -1.54 | 333.3 K | |
| AC | Air Canada | 15.80 | -0.24 | -1.5 | 3.73 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.6596 | -0.1447 | -1.48 | 13.8 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.37 | -0.125 | -1.47 | 51.93 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.9061 | -0.1025 | -1.46 | 2.3 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.1353 | -0.1481 | -1.44 | 1 K | |
| ELVA | Electrovaya Inc | 3.45 | -0.05 | -1.43 | 34.96 K | |
| IFA | Ifabric Corp | 4.17 | -0.06 | -1.42 | 1.3 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.6265 | -0.167 | -1.42 | 1.6 K | |
| SII | Sprott Inc | 39.3528 | -0.5551 | -1.39 | 68.1 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.5203 | -0.1895 | -1.38 | 7.7 K | |
| TVK | Terravest Capital Inc | 13.8661 | -0.1942 | -1.38 | 1.9 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.5985 | -0.2177 | -1.38 | 2.6 K | |
| NOA | North American Construction Group Ltd | 7.9721 | -0.1097 | -1.36 | 55.7 K | |
| BCE-PE | Bce Inc Pref E | 8.4037 | -0.1155 | -1.36 | 2.44 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.0938 | -0.1228 | -1.33 | 2.1 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.5288 | -0.1284 | -1.33 | 12.96 K | |
| BBD-PC | Bombardier Inc Pref C | 5.5232 | -0.0734 | -1.31 | 9.26 K | |
| QRC | Queens Road Capital Investment Ltd | 3.3593 | -0.0436 | -1.28 | 350 | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.9607 | -0.1147 | -1.26 | 14 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.9412 | -0.1142 | -1.26 | 7.65 K | |
| CGY | Calian Group Ltd | 56.9807 | -0.7247 | -1.26 | 28.94 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.9869 | -0.1107 | -1.22 | 2.15 K | |
| MEQ | Mainstreet Eq J | 72.967 | -0.8979 | -1.22 | 100 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.5951 | -0.0681 | -1.2 | 13.6 K | |
| PD | Precision Drilling Corp | 16.80 | -0.20 | -1.18 | 115.57 K | |
| BN-PT | Brookfield Corporation | 9.5087 | -0.111 | -1.15 | 4 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.0099 | -0.1165 | -1.15 | 11.62 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.4302 | -0.1069 | -1.12 | 14.77 K | |
| NPI-PB | Northland Power Inc Pref B | 9.0092 | -0.1013 | -1.11 | 900 | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.2495 | -0.1039 | -1.11 | 2.5 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 18.9393 | -0.2074 | -1.08 | 10.5 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.1074 | -0.0871 | -1.06 | 3.52 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.1578 | -0.1081 | -1.05 | 2.1 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.951 | -0.1373 | -1.05 | 2.5 K | |
| BTO | B2Gold Corp | 6.751 | -0.0715 | -1.05 | 3.3 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.3607 | -0.0981 | -1.04 | 7.05 K | |
| BN-PFB | Brookfield Corporation | 11.0692 | -0.116 | -1.04 | 3.35 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.0423 | -0.0944 | -1.03 | 11.1 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.0719 | -0.1341 | -1.02 | 2.03 K | |
| EMA-PE | Emera Inc Pref E | 15.4831 | -0.1584 | -1.01 | 100 | |
| AIM | Aimia Inc | 3.94 | -0.04 | -1.01 | 93.3 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.6251 | -0.1059 | -0.99 | 3.58 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.148 | -0.1808 | -0.99 | 500 | |
| IMG | Iamgold Corp | 5.06 | -0.05 | -0.98 | 1.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 26.66 | 92.45 B | -0.4706 | -1.73 | 422.12 K |
| BRDCY | Bridgestone Corporation | 15.85 | 27.05 B | -0.09 | -0.56 | 14.3 K |
| GAMI | GAMCO Investors Inc | 9.7968 | 519.02 M | -0.8946 | -8.37 | 16.7 K |
| VNJA | Vanjia Corporation | 5.00 | 199.8 M | -2.00 | -28.57 | 185 |
| NGLD | Nevada Canyon Gold Corp | 3.40 | 12.58 M | -0.55 | -13.92 | 337.95 K |
| SIRC | Solar Integrated Roofing Corporation | 9.45 | 1.1 M | -0.09 | -0.94 | 8.13 K |
| BANT | Bantec Inc | 6.10 | 5.35 K | -0.50 | -7.58 | 10.63 K |
| GXXM | GEX Management Inc | 800.00 | 3.01 K | -1000.00 | -55.56 | 2 |
| CRFTF | BC Craft Supply Co. Ltd | 7.81 | -0.92 | -10.54 | 2 | |
| LTSAP | Osaic Financial Services, Inc. | 8.9865 | -0.186 | -2.03 | 5.1 K | |
| HYREQ | HyreCar Inc. | 3.32 | -0.06 | -1.78 | 45.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| URZ | Urz Energy Corp | 4.00 | -0.50 | -11.11 | 1.73 K | |
| XRTX | XORTX Therapeutics Inc | 73.9619 | -7.9245 | -9.68 | 103 | |
| KCC | Kincora Copper Limited | 3.30 | -0.30 | -8.33 | 61 K | |
| IMR | iMetal Resources Inc | 6.50 | -0.50 | -7.14 | 6.55 K | |
| OPTG | Optegra Ventures Inc. | 6.10 | -0.40 | -6.15 | 5.6 K | |
| IMM | International Metals Mining Corp. | 9.40 | -0.60 | -6 | 241 | |
| SKRR | SKRR Exploration Inc | 6.40 | -0.40 | -5.88 | 1.84 K | |
| KORE | KORE Mining Ltd | 6.40 | -0.35 | -5.19 | 15.74 K | |
| BBB | Brixton Metals Corporation | 3.30 | -0.15 | -4.35 | 27.5 K | |
| DFSC | DEFSEC Technologies Inc. | 539.00 | -21.00 | -3.75 | 30 | |
| CGNT | Copper Giant Resources Corp. | 6.50 | -0.25 | -3.7 | 442 | |
| NEXM | NexMetals Mining Corp. | 3.70 | -0.10 | -2.63 | 1.54 K | |
| LFST | Lifeist Wellness Inc | 5.00 | -0.10 | -1.96 | 5.96 K | |
| ARGH | Steer Technologies Inc. | 12.06 | -0.21 | -1.71 | 126.58 K | |
| TM | Trigon Metals Inc | 8.75 | -0.125 | -1.41 | 6.07 K | |
| BCF | Builders Capital Mortgage Corp | 5.2853 | -0.0587 | -1.1 | 100 | |
| TNX | TenX Protocols Inc. | 49.4251 | -0.525 | -1.05 | 0 | |
| ARTG | Artemis Gold Inc | 6.34 | -0.05 | -0.78 | 28.55 K |