Losers for 9 December 2020 from 00:00:00 until 23:59:59
Losers for 9 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 57.7702 | 51.54 B | -0.6976 | -1.19 | 1.33 M |
| CQP | Cheniere Energy Partners LP | 25.2868 | 29.69 B | -0.5369 | -2.08 | 409.4 K |
| CBOE | CBOE Global Markets Inc | 82.6504 | 26.06 B | -2.3062 | -2.71 | 1.11 M |
| PHYS | Sprott Physical Gold Trust | 14.40 | 14.82 B | -0.30 | -2.04 | 1.93 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.34 | 12.37 B | -0.25 | -2.91 | 2.12 M |
| BMNR | Bitmine Immersion Technologies Inc | 51.185 | 8.18 B | -12.3963 | -19.5 | 0 |
| EQX | Equinox Gold Corp | 10.0906 | 8 B | -0.3396 | -3.26 | 1.13 M |
| BTG | B2Gold Corp | 4.4911 | 5.44 B | -0.1451 | -3.13 | 7.12 M |
| ORLA | Orla Mining | 4.993 | 3.52 B | -0.1757 | -3.4 | 93.9 K |
| NHC | National Healthcare Corp | 58.3854 | 3.41 B | -0.9848 | -1.66 | 31.2 K |
| LEU | Centrus Energy Corp | 17.12 | 3.19 B | -0.39 | -2.23 | 109.6 K |
| NG | Novagold Resources Inc | 9.95 | 2.83 B | -0.55 | -5.24 | 1.36 M |
| SVM | Silvercorp Metals Inc | 5.6277 | 2.27 B | -0.2993 | -5.05 | 1.08 M |
| USAS | Americas Silver Corp | 6.725 | 1.65 B | -0.475 | -6.6 | 301.44 K |
| ESBA | Empire State Realty Op LP | 8.7803 | 1.58 B | -0.0459 | -0.52 | 1 K |
| FISK | Empire State Realty Op LP Se | 8.6709 | 1.57 B | -0.1832 | -2.07 | 331 |
| CET | Central Securities Corp | 22.553 | 1.56 B | -0.3896 | -1.7 | 21.1 K |
| TMP | Tompkinstrustco | 56.9083 | 1.36 B | -0.5631 | -0.98 | 40.9 K |
| NEWP | New Pacific Metals Corp | 4.56 | 792.1 M | -0.13 | -2.77 | 109.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.6011 | 713.9 M | -0.4477 | -4.46 | 294.3 K |
| REPX | Riley Exploration Permian Inc | 10.029 | 705.34 M | -0.4686 | -4.46 | 6.79 K |
| ELA | Envela Corp | 4.20 | 663.63 M | -0.09 | -2.1 | 70.6 K |
| IDR | Idaho Strategic Resources | 3.64 | 529.16 M | -0.2317 | -5.98 | 5.4 K |
| RLGT | Radiant Logistics | 6.34 | 444.43 M | -0.15 | -2.31 | 178.85 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 413.99 M | -0.10 | -2.33 | 207.87 K |
| CMCL | Caledonia Mining Cp | 12.4372 | 388 M | -1.0109 | -7.52 | 94.84 K |
| ELMD | Electromed Inc | 9.72 | 376.16 M | -0.25 | -2.51 | 58.6 K |
| LODE | Comstock Mining Inc | 10.61 | 318.08 M | -0.466 | -4.21 | 41.7 K |
| BKTI | Bk Technologies Inc | 13.9501 | 316.95 M | -0.219 | -1.55 | 1.03 K |
| CIX | Compx International Inc | 9.3837 | 315.22 M | -0.3213 | -3.31 | 3.63 K |
| ELLO | Ellomay Capital Ltd | 31.95 | 253.61 M | -1.05 | -3.18 | 495 |
| GENC | Gencor Industries IN | 13.37 | 220.16 M | -0.23 | -1.69 | 31.66 K |
| ARMP | Armata Pharmaceuticals Inc | 3.09 | 216.23 M | -0.06 | -1.9 | 13.3 K |
| GTE | Gran Tierra Energy Inc | 3.602 | 208.98 M | -0.217 | -5.68 | 1.02 M |
| EVI | Evi Industries Inc | 29.4362 | 207.06 M | -4.5027 | -13.27 | 36.8 K |
| INFU | Infusystems Holdings | 16.76 | 205.05 M | -0.34 | -1.99 | 80.7 K |
| CMT | Core Molding Technologies Inc | 12.08 | 200.81 M | -0.62 | -4.88 | 24.3 K |
| INTT | Intest Corp | 5.40 | 197.27 M | -0.14 | -2.53 | 47.34 K |
| ESP | Espey Mfg. & Electronics | 18.4814 | 194.65 M | -0.1591 | -0.85 | 6.7 K |
| PLX | Protalix Biotherapeutics | 3.70 | 186.93 M | -0.05 | -1.33 | 112.07 K |
| ACU | Acme United Corp | 26.7348 | 181.41 M | -1.1751 | -4.21 | 30.1 K |
| PLG | Platinum Group Metals Ltd | 4.12 | 180.09 M | -0.71 | -14.7 | 7.07 M |
| STXS | Stereotaxis Inc | 4.51 | 174.95 M | -0.04 | -0.88 | 207.02 K |
| PED | Pedevco Corp | 24.80 | 166.13 M | -2.20 | -8.15 | 10.32 K |
| WYY | Widepoint Corp | 9.63 | 157.4 M | -0.24 | -2.43 | 159.79 K |
| BCV | Bancroft Convertible Fund | 18.2044 | 146.41 M | -0.3743 | -2.01 | 42.6 K |
| USBC | USBC, Inc. | 46.40 | 125.66 M | -4.40 | -8.66 | 715 |
| COE | 51Talk Online Education Group | 108.44 | 96.72 M | -6.84 | -5.93 | 10.15 K |
| MHH | Mastech Holdings Inc | 17.40 | 94.67 M | -1.06 | -5.74 | 17.89 K |
| IBIO | Ibio Inc | 620.00 | 83.46 M | -35.00 | -5.34 | 34.28 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2623 | 74.42 M | -0.123 | -1.18 | 40.82 K |
| DIT | Amcon Distributing Company | 81.9019 | 68.32 M | -1.0392 | -1.25 | 100 |
| WWR | Westwater Resources | 5.20 | 62.13 M | -0.22 | -4.06 | 3.36 M |
| DXR | Daxor Corp | 12.15 | 60.6 M | -0.20 | -1.62 | 1.93 K |
| APT | Alpha Pro Tech | 12.35 | 56.19 M | -0.64 | -4.93 | 1.53 M |
| BCHT | Birchtech Corp. | 3.15 | 54.72 M | -0.35 | -10 | 33.84 K |
| LSF | Laird Superfood Inc | 43.00 | 53.81 M | -2.75 | -6.01 | 108.3 K |
| NBY | Novabay Pharmaceuticals | 2631.6736 | 49.47 M | -202.4365 | -7.14 | 328 |
| GPUS | Hyperscale Data, Inc. | 694377.50 | 48.9 M | -93301.3125 | -11.85 | 25 |
| INDO | Indonesia Energy Corp Ltd | 4.505 | 42.93 M | -0.095 | -2.07 | 5.9 K |
| AGIG | AGIG | 16.20 | 41.82 M | -0.30 | -1.82 | 59.99 K |
| ZDGE | Zedge Inc Cl B | 4.0133 | 41.3 M | -0.2755 | -6.42 | 146.86 K |
| GRF | Eagle Capital Growth Fund | 5.1738 | 39.88 M | -0.0643 | -1.23 | 7.2 K |
| MYO | Myomo Inc | 6.55 | 39.8 M | -0.30 | -4.38 | 103.6 K |
| TOON | Kartoon Studios Inc | 15.40 | 39.6 M | -0.70 | -4.35 | 5.23 M |
| SDEV | Stablecoin Development Corporation | 2631.6736 | 36.88 M | -202.4365 | -7.14 | 328 |
| COHN | Cohen & CO Inc | 9.5563 | 32.94 M | -0.30 | -3.04 | 7.3 K |
| BESS | Bimergen Energy Corporation | 4.20 | 31.94 M | -1.40 | -25 | 533 |
| NNVC | Nanoviricides Inc | 3.55 | 30.57 M | -0.19 | -5.08 | 248.8 K |
| CPHI | China Pharma Holdings | 43.50 | 29.14 M | -1.75 | -3.87 | 2.86 K |
| CCEL | Cryo-Cell Intl Inc | 6.0317 | 26.9 M | -0.2246 | -3.59 | 200 |
| CVM | Cel-Sci Corp | 429.30 | 19.92 M | -33.30 | -7.2 | 41.81 K |
| VNRX | Volitionrx Ltd | 3.39 | 16.69 M | -0.06 | -1.74 | 72.71 K |
| MXC | Mexco Energy Corp | 5.3591 | 16.65 M | -0.0776 | -1.43 | 48.8 K |
| INUV | Inuvo Inc | 3.90 | 15.86 M | -0.30 | -7.14 | 212.96 K |
| REED | Reed's, Inc. | 192.21 | 15.77 M | -7.29 | -3.65 | 1.57 K |
| AIRI | Air Industries Group Inc | 12.40 | 14.45 M | -0.60 | -4.62 | 24.49 K |
| TOVX | Theriva Biologics Inc | 97.50 | 11.57 M | -2.50 | -2.5 | 4.26 K |
| YCBD | Cbdmd Inc | 997.1989 | 7.19 M | -79.20 | -7.36 | 3.56 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.10 | 7.13 M | -0.20 | -0.86 | 11.12 K |
| BQ | Boqii Holding Ltd ADR | 984.00 | 5.68 M | -102.00 | -9.39 | 2.5 K |
| TOPS | Top Ships Inc | 292.80 | 4.28 M | -36.00 | -10.95 | 28.84 K |
| MTNB | Matinas Biopharma Hl | 53.00 | 4.06 M | -3.50 | -6.19 | 72.03 K |
| PHGE | Biomx Ltd | 1136.20 | 3.76 M | -41.80 | -3.55 | 135 |
| PW | Power REIT | 27.451 | 3.48 M | -0.319 | -1.15 | 6.14 K |
| ITP | IT Tech Packaging Inc | 6.581 | 3.18 M | -0.381 | -5.47 | 46.72 K |
| AUMN | Golden Minerals Company | 14.9825 | 2.78 M | -0.6425 | -4.11 | 61.73 K |
| OGEN | Oragenics Inc | 792.00 | 2.64 M | -36.00 | -4.35 | 2.69 K |
| MI | Nft Limited Class A Ordinary Share | 65.00 | 2.17 M | -2.50 | -3.7 | 164 |
| SCPX | Scorpius Holdings Inc | 1484.0015 | 67.26 K | -56.0001 | -3.64 | 3.96 K |
| SING | Singlepoint | 205139.4531 | 7.98 K | -13260.00 | -6.07 | 0 |
| HYLN | Hyliion Holdings Corp. | 17.94 | -1.07 | -5.63 | 7.16 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.827 | -0.3964 | -1.71 | 10.1 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.03 | -0.15 | -0.62 | 300 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.6997 | -0.1286 | -1.09 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 48.48 | 129.56 M | -0.62 | -1.26 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.8938 | 4.72 T | -0.418 | -3.14 | 401.3 M |
| AAPL | Apple Inc | 118.4362 | 4.53 T | -2.5286 | -2.09 | 115.09 M |
| GOOGL | Alphabet Inc Class A | 88.1643 | 4.39 T | -1.6598 | -1.85 | 31.73 M |
| GOOG | Alphabet Inc Class C | 88.4801 | 4.35 T | -1.707 | -1.89 | 30.15 M |
| MSFT | Microsoft Corporation | 202.7677 | 2.9 T | -4.0305 | -1.95 | 32.44 M |
| AMZN | Amazon.com Inc | 155.21 | 2.61 T | -3.6545 | -2.3 | 82.02 M |
| AVGO | Broadcom Inc. | 37.0521 | 1.71 T | -0.64 | -1.7 | 20.91 M |
| META | Meta Platforms Inc | 275.756 | 1.48 T | -5.4374 | -1.93 | 25.19 M |
| TSLA | Tesla Inc | 201.4933 | 1.48 T | -15.1334 | -6.99 | 213.87 M |
| MU | Micron Technology | 69.6453 | 1.1 T | -1.736 | -2.43 | 18.37 M |
| WMT | Walmart Inc. Common Stock | 46.0082 | 890.03 B | -0.3662 | -0.79 | 20.14 M |
| AMD | Advanced Micro Devices | 89.83 | 844.36 B | -3.09 | -3.33 | 52.17 M |
| ASML | ASML Holding N.V. ADR | 432.3466 | 681.93 B | -14.9687 | -3.35 | 868.92 K |
| INTC | Intel Corp | 45.2662 | 604.88 B | -0.5605 | -1.22 | 34.07 M |
| AMAT | Applied Materials | 83.9956 | 478.79 B | -1.846 | -2.15 | 7.02 M |
| LRCX | Lam Research Corp | 46.7042 | 439.46 B | -1.6863 | -3.48 | 20 M |
| COST | Costco Wholesale | 353.6607 | 422.05 B | -3.1276 | -0.88 | 2.46 M |
| NFLX | Netflix Inc | 49.36 | 326.97 B | -1.906 | -3.72 | 41.79 M |
| PLTR | Palantir Technologies Inc | 26.63 | 309.97 B | -1.96 | -6.86 | 79.63 M |
| KLAC | K L A-Tencor Corp | 242.6792 | 307.69 B | -9.8873 | -3.91 | 1.2 M |
| AZN | Astrazeneca Plc ADR | 95.4302 | 302.65 B | -1.2008 | -1.24 | 3.98 M |
| PANW | Palo Alto Networks Inc | 50.3583 | 283.67 B | -1.345 | -2.6 | 8.25 M |
| TXN | Texas Instruments | 139.5784 | 266.73 B | -3.3617 | -2.35 | 5.59 M |
| MRVL | Marvell Technology Inc | 41.6605 | 214.58 B | -1.0963 | -2.56 | 7.07 M |
| TMUS | T-Mobile US | 126.0696 | 192.11 B | -1.9518 | -1.52 | 3.66 M |
| WDC | Western Digital Cp | 38.4583 | 185.78 B | -0.9935 | -2.52 | 6.17 M |
| QCOM | Qualcomm Inc | 139.1961 | 185.77 B | -2.4802 | -1.75 | 7.95 M |
| STX | Seagate Technology | 53.2982 | 183.9 B | -0.2769 | -0.52 | 2.89 M |
| ADI | Analog Devices | 129.474 | 183.71 B | -3.9725 | -2.98 | 3.02 M |
| GILD | Gilead Sciences Inc | 49.3543 | 162.98 B | -0.284 | -0.57 | 7.23 M |
| SHOP | Shopify Inc | 103.819 | 155.02 B | -6.39 | -5.8 | 14.3 M |
| ISRG | Intuitive Surg Inc | 251.17 | 150.88 B | -3.9467 | -1.55 | 1.59 M |
| VRTX | Vertex Pharmaceutic | 224.38 | 134.02 B | -5.45 | -2.37 | 1.99 M |
| SBUX | Starbucks Corporation | 89.1335 | 118.84 B | -0.7191 | -0.8 | 6.63 M |
| PDD | Pinduoduo Inc ADR | 147.57 | 117.27 B | -9.92 | -6.3 | 11.11 M |
| FTNT | Fortinet Inc | 25.068 | 114.48 B | -1.264 | -4.8 | 6.57 M |
| CDNS | Cadence Design Systems, Inc. | 115.49 | 102.92 B | -2.92 | -2.47 | 1.48 M |
| EQIX | Equinix Inc | 612.791 | 98.82 B | -15.2475 | -2.43 | 596.9 K |
| MAR | Marriot International | 125.5827 | 98.34 B | -2.0021 | -1.57 | 2.79 M |
| DDOG | Datadog Inc | 95.65 | 92.68 B | -4.20 | -4.21 | 2.13 M |
| MELI | MercadoLibre Inc | 1536.54 | 89.4 B | -79.34 | -4.91 | 858.26 K |
| ADBE | Adobe Systems Inc | 483.74 | 87.34 B | -11.54 | -2.33 | 3.45 M |
| SNPS | Synopsys Inc | 232.77 | 83.71 B | -5.99 | -2.51 | 801.7 K |
| NTES | Netease Inc ADR | 80.1227 | 81.52 B | -2.3404 | -2.84 | 2.99 M |
| MDLZ | Mondelez Intl Inc | 50.1878 | 78.19 B | -0.4956 | -0.98 | 8.67 M |
| INTU | Intuit Inc | 352.282 | 75.32 B | -8.1352 | -2.26 | 2.48 M |
| CTAS | Cintas Corp | 84.3519 | 72.57 B | -1.3628 | -1.59 | 2.11 M |
| NXPI | Nxp Semiconductors | 143.085 | 69.02 B | -8.2312 | -5.44 | 3.68 M |
| REGN | Regeneron Pharmaceuticals | 485.361 | 68.59 B | -8.443 | -1.71 | 934.3 K |
| COHR | Coherent Inc | 70.83 | 65.22 B | -2.35 | -3.21 | 1.41 M |
| MPWR | Monolithic Power Sys | 296.614 | 63.29 B | -14.3016 | -4.6 | 467.2 K |
| ARGX | Argenx Se ADR | 270.09 | 58.73 B | -8.30 | -2.98 | 245.17 K |
| TER | Teradyne Inc | 111.6927 | 57.78 B | -4.5551 | -3.92 | 1.56 M |
| LITE | Lumentum Hld | 87.13 | 56.66 B | -3.21 | -3.55 | 1.19 M |
| XEL | XCEL Energy Inc | 55.1652 | 51.17 B | -0.4039 | -0.73 | 2.08 M |
| EBAY | Ebay Inc | 45.2097 | 50.99 B | -0.3562 | -0.78 | 6.79 M |
| FLEX | Flextronics Intl Ltd | 11.8344 | 50.14 B | -0.2473 | -2.05 | 4.92 M |
| CRWD | Crowdstrike Holdings Inc | 166.17 | 49.38 B | -11.31 | -6.37 | 6.36 M |
| EXC | Exelon Corp | 24.3423 | 48.99 B | -0.1363 | -0.56 | 6.16 M |
| AXON | Axon Enterprise Inc | 123.19 | 48.12 B | -2.37 | -1.89 | 401.4 K |
| NDAQ | Nasdaq Inc | 39.1455 | 47.88 B | -0.7916 | -1.98 | 2.91 M |
| GRMN | Garmin Ltd | 106.1917 | 46.29 B | -3.0226 | -2.77 | 1.25 M |
| MCHP | Microchip Technology | 62.8406 | 45.88 B | -2.2251 | -3.42 | 5.38 M |
| ODFL | Old Dominion Freight Line Inc | 98.8518 | 45.26 B | -3.5929 | -3.51 | 1.35 M |
| IDXX | Idexx Laboratories | 449.88 | 44 B | -10.81 | -2.35 | 436.06 K |
| ADSK | Autodesk Inc | 279.42 | 43.81 B | -4.96 | -1.74 | 1.48 M |
| UAL | United Airlines Holdings Inc | 48.02 | 43.27 B | -1.02 | -2.08 | 23.33 M |
| ALNY | Alnylam Pharmaceuticals | 124.04 | 41.76 B | -4.01 | -3.13 | 530.7 K |
| RVMD | Revolution Medicines Inc | 41.71 | 40.23 B | -1.71 | -3.94 | 558 K |
| PYPL | PayPal Holdings | 209.679 | 40.11 B | -6.1073 | -2.83 | 7.81 M |
| KMB | Kimberly-Clark Corp | 111.6801 | 38.08 B | -0.6663 | -0.59 | 2.16 M |
| ERIC | Ericsson ADR | 10.1429 | 35.8 B | -0.1564 | -1.52 | 4.65 M |
| MSTR | Strategy | 28.621 | 35.78 B | -0.324 | -1.12 | 13.24 M |
| ON | On Semiconductor | 30.67 | 35.47 B | -0.72 | -2.29 | 8.56 M |
| WDAY | Workday Inc | 219.48 | 33.44 B | -8.69 | -3.81 | 2.11 M |
| NTRS | Northern Trust Corp | 79.0148 | 32.66 B | -1.1952 | -1.49 | 1.17 M |
| BIIB | Biogen Inc | 244.75 | 31.91 B | -1.68 | -0.68 | 1.36 M |
| MRNA | Moderna Inc | 156.59 | 31.65 B | -13.27 | -7.81 | 40.95 M |
| ONC | BeiGene, Ltd. | 222.45 | 30.88 B | -5.64 | -2.47 | 399.1 K |
| CASY | Casey's General Stor | 173.0382 | 29.56 B | -2.8491 | -1.62 | 348.52 K |
| ILMN | Illumina Inc | 328.5603 | 28.55 B | -4.8249 | -1.45 | 1.46 M |
| MDB | Mongodb Inc Cl A | 280.01 | 28.54 B | -2.97 | -1.05 | 2.74 M |
| FISV | Fiserv Inc | 114.58 | 27.91 B | -3.41 | -2.89 | 6.43 M |
| CPRT | Copart Inc | 28.52 | 27.78 B | -0.37 | -1.28 | 3.78 M |
| DXCM | Dexcom | 83.3475 | 27.49 B | -3.6925 | -4.24 | 6.44 M |
| WTW | Weight Watchers International, Inc | 193.0334 | 27.03 B | -3.0596 | -1.56 | 891.2 K |
| TSEM | Tower Semiconductor | 25.83 | 26.06 B | -0.93 | -3.48 | 594.6 K |
| TCOM | Trip.com Group Ltd ADR | 33.7958 | 25.82 B | -0.4876 | -1.42 | 2.19 M |
| TROW | T Rowe Price Group | 119.2272 | 25.4 B | -1.2586 | -1.04 | 966.6 K |
| ROIV | Roivant Sciences Ltd | 9.96 | 25.27 B | -0.44 | -4.23 | 1.3 K |
| MKSI | Mks Instruments Inc | 144.279 | 24.69 B | -6.5171 | -4.32 | 539.1 K |
| FWONK | Liberty Media F1 Series K | 41.7037 | 24.68 B | -0.5895 | -1.39 | 508.4 K |
| VRSK | Verisk Analytics Inc | 186.6315 | 24.68 B | -1.4278 | -0.76 | 581.5 K |
| BNTX | Biontech Se ADR | 121.2046 | 24.67 B | -5.2307 | -4.14 | 5.27 M |
| MTSI | Macom Technology S | 47.44 | 24.59 B | -2.03 | -4.1 | 445.86 K |
| OKTA | Okta Inc. | 232.38 | 24.58 B | -18.75 | -7.47 | 2.8 M |
| FSLR | First Solar Inc | 86.22 | 24.13 B | -3.67 | -4.08 | 1.85 M |
| PFG | Principal Financial Group Inc | 41.411 | 23.95 B | -0.5957 | -1.42 | 1.76 M |
| ZS | Zscaler Inc | 176.70 | 23.82 B | -7.90 | -4.28 | 2.3 M |
| INCY | Incyte Corp | 80.96 | 23.35 B | -1.89 | -2.28 | 946 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 95.8077 | 2.25 T | -1.1194 | -1.15 | 8.2 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 340501.00 | 1.1 T | -1780.00 | -0.52 | 276 |
| JPM | JP Morgan Chase & Company | 105.8373 | 896.22 B | -0.8306 | -0.78 | 13.07 M |
| WMT | Wal-Mart Stores | 45.8265 | 881.01 B | -0.3648 | -0.79 | 20.14 M |
| V | Visa Inc | 201.6918 | 688.68 B | -3.07 | -1.5 | 6.25 M |
| MA | Mastercard Inc | 326.9435 | 476.6 B | -3.8241 | -1.16 | 2.96 M |
| UNH | Unitedhealth Group Inc | 317.4726 | 386.29 B | -3.1801 | -0.99 | 2.6 M |
| PG | Procter & Gamble Company | 125.8316 | 352.57 B | -1.5128 | -1.19 | 6.77 M |
| CVX | Chevron Corp | 72.4173 | 336.98 B | -0.8808 | -1.2 | 11.13 M |
| RTX | Raytheon Technologies | 65.8286 | 268.33 B | -0.8415 | -1.26 | 5.33 M |
| AXP | American Express Company | 113.7867 | 240.15 B | -1.7111 | -1.48 | 3.62 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5294 | 232.42 B | -0.0248 | -0.7 | 1.14 M |
| BABA | Alibaba Group Holding ADR | 256.0618 | 230.65 B | -2.2228 | -0.86 | 9.06 M |
| ANET | Arista Networks Inc | 17.3494 | 201.45 B | -0.3819 | -2.15 | 7.06 M |
| TMO | Thermo Fisher Scientific Inc | 454.699 | 194.52 B | -12.4176 | -2.66 | 2.42 M |
| SAP | SAP Ag ADR | 111.2299 | 191.68 B | -0.9135 | -0.81 | 871.5 K |
| BA | Boeing Company | 232.06 | 178.54 B | -4.51 | -1.91 | 19.04 M |
| GLW | Corning Inc | 32.7585 | 169.36 B | -0.2348 | -0.71 | 4.01 M |
| BLK | Blackrock Inc | 618.9608 | 162.15 B | -10.797 | -1.71 | 489.46 K |
| SHOP | Shopify Inc | 103.819 | 156.25 B | -6.39 | -5.8 | 14.3 M |
| RIO | Rio Tinto Plc ADR | 46.7544 | 153.55 B | -0.3229 | -0.69 | 2.03 M |
| SCCO | Southern Copper Corp | 45.693 | 143.51 B | -0.6377 | -1.38 | 1.08 M |
| PFE | Pfizer Inc | 31.7281 | 138.61 B | -0.5383 | -1.67 | 86.12 M |
| CRM | Salesforce.com Inc | 217.3785 | 136.04 B | -7.1846 | -3.2 | 15.65 M |
| SPGI | S&P Global Inc | 313.229 | 130.21 B | -6.1444 | -1.92 | 2 M |
| VRT | Vertiv Holdings Llc. | 18.8572 | 115.44 B | -0.9867 | -4.97 | 4.28 M |
| NOW | Servicenow Inc | 527.99 | 109.65 B | -14.26 | -2.63 | 1.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1397 | 103.82 B | -0.0208 | -0.66 | 26.34 M |
| NEM | Newmont Mining Corp | 50.7725 | 103.6 B | -1.2952 | -2.49 | 5.99 M |
| BN | Brookfield Corporation | 21.0181 | 97.01 B | -0.1468 | -0.69 | 3.14 M |
| MCK | Mckesson Corp | 173.2928 | 92.06 B | -1.6876 | -0.96 | 777.1 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.3693 | 91.86 B | -0.0389 | -0.88 | 1.18 M |
| ELV | Elevance Health Inc | 295.7311 | 90.75 B | -3.947 | -1.32 | 1.02 M |
| SNOW | Snowflake Inc Class A | 371.26 | 90.17 B | -18.74 | -4.81 | 8.98 M |
| KKR | KKR & Co. LP | 37.3949 | 87.5 B | -0.5635 | -1.48 | 1.85 M |
| NET | Cloudflare Inc Cl A | 77.31 | 86.04 B | -6.24 | -7.47 | 6.03 M |
| MCO | Moody's Corp | 263.4812 | 85.68 B | -3.3399 | -1.25 | 1 M |
| ACN | Accenture Plc | 224.9737 | 84.05 B | -2.8171 | -1.24 | 2.2 M |
| CNQ | Canadian Natural Resources | 9.1633 | 82.68 B | -0.0829 | -0.9 | 8.73 M |
| EPD | Enterprise Products Partners LP | 14.0498 | 79.51 B | -0.1903 | -1.34 | 7.88 M |
| RCL | Royal Caribbean Cruises Ltd | 80.5186 | 79.47 B | -0.4497 | -0.56 | 6.77 M |
| AMT | American Tower Corp | 186.5352 | 77.35 B | -3.5447 | -1.86 | 3.41 M |
| BE | Bloom Energy Corp Cl A | 25.01 | 77.05 B | -5.58 | -18.24 | 15.36 M |
| HLT | Hilton Inc | 105.3291 | 76.97 B | -2.3198 | -2.15 | 2.17 M |
| AEM | Agnico-Eagle Mines Ltd | 62.2955 | 76.94 B | -1.9897 | -3.1 | 1.16 M |
| AON | AON Plc | 198.0844 | 76.35 B | -2.4301 | -1.21 | 1.58 M |
| CI | Cigna Corp | 197.4316 | 76.12 B | -1.5194 | -0.76 | 1.38 M |
| TDG | Transdigm Group Inc | 492.4929 | 75.43 B | -5.4584 | -1.1 | 232.3 K |
| CVNA | Carvana Co. Class A | 51.10 | 75.24 B | -1.168 | -2.23 | 5.91 M |
| FDX | Fedex Corp | 266.578 | 74.68 B | -5.5334 | -2.03 | 2.64 M |
| CRH | CRH Plc ADR | 35.2777 | 71.85 B | -0.8692 | -2.4 | 298.9 K |
| KMI | Kinder Morgan | 10.8191 | 71.33 B | -0.1111 | -1.02 | 23.78 M |
| DB | Deutsche Bank Ag | 10.0746 | 68.61 B | -0.1884 | -1.84 | 2.75 M |
| APO | Apollo Global Management Llc C | 41.7479 | 68.38 B | -1.2182 | -2.84 | 983.5 K |
| ET | Energy Transfer LP | 4.2791 | 66.52 B | -0.1648 | -3.71 | 34.94 M |
| SU | Suncor Energy Inc | 14.4146 | 65 B | -0.1923 | -1.32 | 9.65 M |
| VALE | Vale S.A. ADR | 12.1942 | 63.82 B | -0.0758 | -0.62 | 29.6 M |
| SE | Sea Ltd ADR | 202.68 | 63.27 B | -3.19 | -1.55 | 3.63 M |
| DLR | Digital Realty Trust | 107.4595 | 61.99 B | -2.9981 | -2.71 | 2.58 M |
| UMC | United Microelectronics Corp ADR | 6.4198 | 61.58 B | -0.1654 | -2.51 | 7.79 M |
| D | Dominion Resources | 59.0185 | 61.35 B | -0.3574 | -0.6 | 8.01 M |
| DAL | Delta Air Lines Inc | 40.8553 | 60.94 B | -0.291 | -0.71 | 16.35 M |
| STM | Stmicroelectronics N.V. ADR | 33.6782 | 60.75 B | -6.0156 | -15.16 | 9.5 M |
| CIEN | Ciena Corp | 47.18 | 59.8 B | -1.11 | -2.3 | 3.51 M |
| MPLX | Mplx LP | 13.8671 | 58 B | -0.1399 | -1 | 3.7 M |
| PSA | Public Storage | 173.8251 | 57.88 B | -1.7728 | -1.01 | 714.63 K |
| LHX | L3Harris Technologies Inc | 169.4837 | 56.27 B | -0.8551 | -0.5 | 1.21 M |
| CAH | Cardinal Health | 49.1918 | 55.96 B | -0.2804 | -0.57 | 1.25 M |
| TRGP | Targa Resources | 23.3003 | 55.57 B | -0.2419 | -1.03 | 1.86 M |
| OKE | Oneok Inc | 29.2956 | 55.34 B | -0.4152 | -1.4 | 3.29 M |
| KEYS | Keysight Technologies Inc Comm | 124.67 | 53.64 B | -2.46 | -1.94 | 1.06 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.848 | 52.99 B | -0.2305 | -1.53 | 2.56 M |
| ETR | Entergy Corp | 43.1528 | 52.71 B | -0.3428 | -0.79 | 3.29 M |
| WPM | Wheaton Precious Metals | 38.3915 | 52.56 B | -1.3161 | -3.31 | 2.48 M |
| HEI | Heico Corp | 130.0927 | 50.57 B | -1.3419 | -1.02 | 317.6 K |
| MT | Arcelormittal ADR | 19.2919 | 47.96 B | -0.1664 | -0.86 | 5.07 M |
| STT | State Street Corp | 61.2047 | 47.24 B | -2.5908 | -4.06 | 4.15 M |
| XYZ | Block, Inc | 207.04 | 46.92 B | -5.97 | -2.8 | 11.13 M |
| DVN | Devon Energy Corp | 11.9762 | 46.68 B | -0.1983 | -1.63 | 11.77 M |
| CMG | Chipotle Mexican Grill | 26.2796 | 45.4 B | -0.6404 | -2.38 | 11.55 M |
| INFY | Infosys Ltd ADR | 13.694 | 45.18 B | -0.4232 | -3 | 13.92 M |
| DHI | D.R. Horton | 66.331 | 44.97 B | -0.8729 | -1.3 | 4.88 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 62.89 | 44.05 B | -0.7473 | -1.17 | 360.3 K |
| MSCI | MSCI Inc | 392.3503 | 43.86 B | -11.1473 | -2.76 | 428.9 K |
| WCN | Waste Connections Inc | 98.108 | 42.89 B | -0.8647 | -0.87 | 1.3 M |
| AU | Anglogold Ashanti Ltd ADR | 18.6341 | 42.8 B | -0.598 | -3.11 | 4.94 M |
| CCJ | Cameco Corp | 11.4184 | 42.05 B | -0.5828 | -4.86 | 3.94 M |
| FNV | Franco Nev Corp | 128.8177 | 41.96 B | -1.036 | -0.8 | 561.5 K |
| CBRE | CBRE Group Inc | 66.10 | 41.46 B | -0.65 | -0.97 | 2.89 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.65 | 40.34 B | -0.39 | -3.53 | 13.46 M |
| VMC | Vulcan Materials Company | 134.5581 | 39.34 B | -2.563 | -1.87 | 904.48 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.4727 | 38.86 B | -0.073 | -1.32 | 1.11 M |
| WEC | Wisconsin Energy Corp | 77.8014 | 38.71 B | -0.5788 | -0.74 | 1.01 M |
| CCL | Carnival Corp | 22.5856 | 38.66 B | -0.8759 | -3.73 | 66.96 M |
| WDS | Woodside Energy Group Ltd | 14.9451 | 38.5 B | -0.1027 | -0.68 | 7.85 K |
| KMB | Kimberly-Clark Corp | 111.6801 | 38.09 B | -0.6663 | -0.59 | 2.16 M |
| ADM | Archer Daniels Midland | 43.0336 | 37.01 B | -0.449 | -1.03 | 2.52 M |
| A | Agilent Technologies | 112.0592 | 36.91 B | -0.5873 | -0.52 | 1.72 M |
| HEI-A | HEICO Corporation | 119.7665 | 36.55 B | -1.4394 | -1.19 | 243.73 K |
| JBL | Jabil Inc. | 38.8048 | 36.01 B | -0.6474 | -1.64 | 623.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.92 | 2.24 B | -0.3451 | -1.1 | 1.2 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 257 | |
| PTM | Platinum Group Metals Ltd | 5.34 | -0.83 | -13.45 | 467.4 K | |
| EFR | Energy Fuels Inc | 3.32 | -0.36 | -9.78 | 908.3 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.7817 | -0.4844 | -9.2 | 300 | |
| WFC | Wall Financial | 9.9746 | -0.9012 | -8.29 | 3.4 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.94 | -0.51 | -7.91 | 507 K | |
| ORIO | ORIO | 11.79 | -0.96 | -7.53 | 76.77 K | |
| APS | Aptose Biosciences Inc | 82.95 | -6.75 | -7.53 | 285.4 K | |
| CFW | Calfrac Well Services Ltd | 13.25 | -1.00 | -7.02 | 7.05 K | |
| BLDP | Ballard Power Systems Inc | 25.20 | -1.88 | -6.94 | 1.35 M | |
| ACB | Aurora Cannabis Inc | 126.50 | -9.40 | -6.92 | 662.24 K | |
| OGI | Organigram Holdings Inc | 7.04 | -0.52 | -6.88 | 570.2 K | |
| USA | Americas Silver Corp | 8.625 | -0.625 | -6.76 | 191.2 K | |
| LGO | Largo Resources Ltd | 13.90 | -1.00 | -6.71 | 240.31 K | |
| MAL | Magellan Aero | 8.5306 | -0.6125 | -6.7 | 115.94 K | |
| NOU | Nouveau Monde Graphite Inc | 6.20 | -0.40 | -6.06 | 61.65 K | |
| SHOP | Shopify Inc | 132.695 | -8.495 | -6.02 | 2.59 M | |
| PD | Precision Drilling Corp | 26.06 | -1.63 | -5.89 | 102.76 K | |
| TSND | Terrascend Corp | 12.90 | -0.80 | -5.84 | 359.5 K | |
| SEA | Seabridge Gold Inc | 17.1776 | -1.0582 | -5.8 | 93 K | |
| WEED | Canopy Growth Corp | 349.10 | -19.80 | -5.37 | 147.35 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.0632 | -0.1716 | -5.3 | 299.77 K | |
| GURU | Guru Organic Energy Corp | 14.16 | -0.79 | -5.28 | 16.6 K | |
| CRWN | Crown Capital Partners Inc | 4.50 | -0.25 | -5.26 | 22.7 K | |
| SVM | Silvercorp Metals Inc | 7.1518 | -0.3936 | -5.22 | 574.1 K | |
| EDR | Endeavour Silver Corp | 4.1365 | -0.2273 | -5.21 | 289.94 K | |
| LAR | Lithium Argentina Ag | 5.1852 | -0.2657 | -4.87 | 1.52 M | |
| MRC | Morguard Corp | 115.4364 | -5.7592 | -4.75 | 6.13 K | |
| NG | Novagold Res Inc | 12.76 | -0.63 | -4.71 | 289.04 K | |
| TLO | Talon Metals Corp | 3.05 | -0.15 | -4.69 | 30.99 K | |
| OGC | Oceanagold Corp | 6.5239 | -0.319 | -4.66 | 606.63 K | |
| BABY | Else Nutrition Holdings Inc | 41.00 | -2.00 | -4.65 | 21.92 K | |
| SSRM | Ssr Mining Inc | 23.4257 | -1.1396 | -4.64 | 526.7 K | |
| CCO | Cameco Corp | 14.6588 | -0.7112 | -4.63 | 1.21 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.3941 | -0.3057 | -4.56 | 119.06 K | |
| QBTC-U | The Bitcoin Fund Class A | 21.03 | -0.96 | -4.37 | 133.73 K | |
| WDO | Wesdome Gold Mines Ltd | 10.31 | -0.47 | -4.36 | 465.8 K | |
| ERO | Ero Copper Corp | 18.31 | -0.83 | -4.34 | 196.4 K | |
| AG | First Majestic Silver Corp | 13.755 | -0.6117 | -4.26 | 821.94 K | |
| GOOS | Canada Goose Holdings Inc | 41.30 | -1.82 | -4.22 | 367.8 K | |
| HBM | Hudbay Minerals Inc | 8.3091 | -0.3656 | -4.21 | 1.93 M | |
| AC | Air Canada | 26.19 | -1.15 | -4.21 | 9.94 M | |
| PAAS | Pan American Silver Corp | 34.6266 | -1.5122 | -4.18 | 521.46 K | |
| GH | Gamehost Inc | 4.7149 | -0.2049 | -4.16 | 58.5 K | |
| NUAG | New Pacific Metals Corp | 5.81 | -0.25 | -4.13 | 160.36 K | |
| GTE | Gran Tierra Energy Inc | 4.70 | -0.20 | -4.08 | 256.89 K | |
| QBTC | The Bitcoin Fund CAD | 27.08 | -1.15 | -4.07 | 94.7 K | |
| BOS | Airboss America J | 14.6698 | -0.5742 | -3.77 | 111.02 K | |
| TWM | Tidewater Midstream and Infras Ltd | 275.4735 | -10.7328 | -3.75 | 647 | |
| OLA | Orla Mining Ltd | 6.4432 | -0.2497 | -3.73 | 473.1 K | |
| PRN | Profound Medical Corp | 22.78 | -0.88 | -3.72 | 114.1 K | |
| TRZ | Transat At Inc | 6.07 | -0.23 | -3.65 | 490.28 K | |
| CG | Centerra Gold Inc | 6.9052 | -0.2608 | -3.64 | 2.1 M | |
| CRON | Cronos Group Inc | 10.66 | -0.40 | -3.62 | 769.4 K | |
| GRA | Nanoxplore Inc | 3.48 | -0.13 | -3.6 | 80.6 K | |
| CHR | Chorus Aviation Inc | 29.0458 | -1.0374 | -3.45 | 1.36 M | |
| EQX | Equinox Gold Corp | 12.8982 | -0.4595 | -3.44 | 525.73 K | |
| WPM | Wheaton Precious Metals Corp | 48.9662 | -1.7401 | -3.43 | 2.06 M | |
| PPTA | Perpetua Resources Corp | 11.30 | -0.40 | -3.42 | 33.58 K | |
| PYR | Pyrogenesis Canada Inc | 3.40 | -0.12 | -3.41 | 390 K | |
| TXG | Torex Gold Resources Inc | 19.5956 | -0.687 | -3.39 | 317.06 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.93 | -0.72 | -3.33 | 700 | |
| FVI | Fortuna Mines Inc | 8.46 | -0.29 | -3.31 | 705.3 K | |
| K | Kinross Gold Corp | 8.4986 | -0.2903 | -3.3 | 3.85 M | |
| CMG | Computer Modelling Group Ltd | 4.3442 | -0.1477 | -3.29 | 124.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.32 | -0.28 | -3.26 | 2.1 K | |
| AEM | Agnico Eagle Mines Ltd | 79.4996 | -2.5699 | -3.13 | 1.68 M | |
| BTO | B2Gold Corp | 5.7037 | -0.184 | -3.13 | 4.71 M | |
| FIH-U | Fairfax India Holdings Corporation | 9.69 | -0.31 | -3.1 | 43.6 K | |
| TC | Tucows Inc | 96.99 | -3.08 | -3.08 | 1.1 K | |
| MUX | Mcewen Mining Inc | 12.80 | -0.40 | -3.03 | 23.29 K | |
| ARIS | Aris Gold Corporation | 5.8459 | -0.1783 | -2.96 | 270.2 K | |
| LUG | Lundin Gold Inc | 9.8712 | -0.2978 | -2.93 | 251.8 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.69 | -0.32 | -2.91 | 34.5 K | |
| BCT | Briacell Therapeutics Corp | 710.1282 | -20.7986 | -2.85 | 1 | |
| LSPD | Lightspeed Commerce Inc. | 74.12 | -2.16 | -2.83 | 649.8 K | |
| IMG | Iamgold Corp | 4.55 | -0.13 | -2.78 | 1.08 M | |
| DPM | Dundee Precious Metals Inc | 7.4987 | -0.213 | -2.76 | 360.8 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.8348 | -0.3633 | -2.75 | 2.03 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.20 | -0.09 | -2.74 | 300.4 K | |
| OR | Osisko Gold Royalties Ltd | 13.4564 | -0.372 | -2.69 | 346.96 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.9529 | -0.7914 | -2.57 | 73.76 K | |
| ADN | Acadian Timber Corp | 11.0413 | -0.2908 | -2.57 | 29.98 K | |
| HUT | Hut 8 Corp | 7.65 | -0.20 | -2.55 | 161.96 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.8667 | -0.9859 | -2.54 | 482.78 K | |
| CRRX | Carerx Corp | 3.4537 | -0.0886 | -2.5 | 22.9 K | |
| BB | Blackberry Ltd | 10.64 | -0.27 | -2.47 | 4.95 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.4162 | -0.2848 | -2.43 | 703.41 K | |
| ILLM | Acuityads Holdings Inc | 8.70 | -0.21 | -2.36 | 707.2 K | |
| XTC | Exco Tech | 6.563 | -0.1577 | -2.35 | 20.86 K | |
| BU | Burcon Nutrascience Corp | 48.4698 | -1.158 | -2.33 | 24.72 K | |
| ABX | Barrick Mining Corp | 25.7258 | -0.6105 | -2.32 | 4.29 M | |
| PWF-PA | Power Financial Corp Pref A | 7.159 | -0.169 | -2.31 | 1.91 K | |
| KXS | Kinaxis Inc | 179.86 | -4.16 | -2.26 | 185.8 K | |
| DND | Dye & Durham Ltd | 34.3202 | -0.7747 | -2.21 | 154.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.15 | -0.52 | -2.2 | 51.28 K | |
| MATR | Mattr Corp | 3.59 | -0.08 | -2.18 | 1.09 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.9293 | -0.577 | -2.18 | 361.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.75 | -0.15 | -2.17 | 1.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 45.04 | 92.45 B | -2.174 | -4.6 | 243.9 K |
| MBGAF | Mercedes-Benz Group AG | 62.8805 | 49.3 B | -0.3176 | -0.5 | 32.2 K |
| LUGDF | Lundin Gold Inc | 8.7672 | 13.6 B | -0.3207 | -3.53 | 17.6 K |
| WHTCF | WashTec AG | 5.50 | 750.9 M | -0.20 | -3.51 | 6.88 K |
| NTPIF | Nam Tai Property Inc. | 5.04 | 286.81 M | -0.05 | -0.98 | 68.54 K |
| KUBR | Kuber Resources Corporation | 8.358 | 15.76 M | -5.242 | -38.54 | 116 |
| CMBMF | Cambium Networks Corporation | 25.09 | 8.71 M | -2.07 | -7.62 | 685.1 K |
| AJYG | AJ1G Inc | 19.20 | 2.23 M | -2.40 | -11.11 | 1.31 K |
| CMGR | Clubhouse Media Group Inc | 3.02 | 1.64 M | -0.03 | -0.98 | 7.55 K |
| BRBL | Brewbilt Brewing Co | 17.9991 | 946.91 K | -2.2499 | -11.11 | 5.46 K |
| VGLS | VG Life Sciences Inc | 84.00 | 432.46 K | -8.00 | -8.7 | 1.86 K |
| KEGS | 1812 Brewing Company Inc | 5.20 | 277.55 K | -0.10 | -1.89 | 645 |
| BBRW | BrewBilt Manufacturing Inc | 121.5122 | 158.47 K | -13.5013 | -10 | 1.86 K |
| AFFU | Affluence Corporation | 301.25 | 66.02 K | -196.25 | -39.45 | 12.7 K |
| HCANF | Halo Collective Inc | 411.30 | 15.08 K | -13.70 | -3.22 | 312 |
| TMGI | The Marquie Group Inc | 200.00 | 11.59 K | -100.00 | -33.33 | 141 |
| EVKG | Ever-Glory International Group Inc. | 3.27 | 2.92 K | -0.18 | -5.22 | 254.2 K |
| AFIIQ | Armstrong Flooring Inc | 3.47 | 2.18 K | -0.09 | -2.53 | 224 K |
| EMWPF | Eros Media World Plc | 40.80 | 1.9 K | -2.00 | -4.67 | 67.59 K |
| HAVLF | HAVN Life Sciences Inc | 18.837 | 1.47 K | -0.942 | -4.76 | 21.72 K |
| CYRNQ | CYRNQ | 20.60 | 799 | -1.20 | -5.5 | 9.41 K |
| NVYAF | Navya SA | 4.75 | -0.49 | -9.35 | 600 | |
| LTSAP | Osaic Financial Services, Inc. | 10.7768 | -0.4691 | -4.17 | 3.2 K | |
| HYREQ | HyreCar Inc. | 7.23 | -0.26 | -3.47 | 385.25 K | |
| HMLPF | HMLPF | 25.70 | -0.17 | -0.66 | 7.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 85.77 M | -0.75 | -12.5 | 3.35 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 256 | |
| ARU | Aurania Resources Ltd | 3.20 | -0.59 | -15.57 | 87.75 K | |
| NEXM | NexMetals Mining Corp. | 3.30 | -0.30 | -8.33 | 13.48 K | |
| VIPR | Silver Viper Minerals Corp | 3.40 | -0.25 | -6.85 | 8.22 K | |
| SKRR | SKRR Exploration Inc | 4.50 | -0.30 | -6.25 | 1.5 K | |
| KORE | KORE Mining Ltd | 6.90 | -0.45 | -6.12 | 17.84 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.2091 | -0.7661 | -5.9 | 36.23 K | |
| NCP | Nickel Creek Platinum Corp. | 16.00 | -1.00 | -5.88 | 5.89 K | |
| MKO | Mako Mining Corp | 3.30 | -0.20 | -5.71 | 9.91 K | |
| PERU | Chakana Copper Corp | 5.10 | -0.30 | -5.56 | 7.26 K | |
| KTN | Kootenay Silver Inc | 3.70 | -0.20 | -5.13 | 22.53 K | |
| NFG | New Found Gold Corp | 3.53 | -0.19 | -5.11 | 307.82 K | |
| XRTX | XORTX Therapeutics Inc | 55.4714 | -2.6415 | -4.55 | 200 | |
| LFST | Lifeist Wellness Inc | 4.40 | -0.20 | -4.35 | 58.11 K | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | -2.50 | -4.31 | 70.94 K | |
| GSD | Devonian Health Group Inc | 7.20 | -0.30 | -4 | 1.25 K | |
| PLUR | Plurilock Security Inc | 3.40 | -0.10 | -2.86 | 21.2 K | |
| ARGH | Steer Technologies Inc. | 15.65 | -0.34 | -2.13 | 81.21 K | |
| PVF-UN | Partners Value Investments LP | 50.6345 | -0.9737 | -1.89 | 1.7 K | |
| RAGE | Renegade Gold Inc. | 47.40 | -0.90 | -1.86 | 1.87 K | |
| GWM | Galway Metals Inc | 3.33 | -0.06 | -1.77 | 11.4 K | |
| MAI | Minera Alamos Inc | 6.80 | -0.10 | -1.45 | 22.14 K | |
| ROMJ | Rubicon Organics Inc | 3.50 | -0.05 | -1.41 | 13 K | |
| MGM | Maple Gold Mines Ltd | 3.65 | -0.05 | -1.35 | 157.97 K | |
| RTE | Route 109 Resources Inc. | 4.50 | -0.05 | -1.1 | 1.5 K | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.04 | -0.74 | 19.75 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.049 | -0.0372 | -0.73 | 6.1 K | |
| PVF-PR-U | Partners Value Investments LP | 16.5226 | -0.1109 | -0.67 | 1.5 K |