Losers for 9 December 2020 from 00:00:00 until 23:59:59
Losers for 9 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 17.94 | 534.01 M | -1.07 | -5.63 | 7.16 M | 128.52 M |
| CBOE | CBOE Global Markets Inc | 82.6504 | 36.86 B | -2.3062 | -2.71 | 1.11 M | 91.7 M |
| TOON | Kartoon Studios Inc | 15.40 | 31.07 M | -0.70 | -4.35 | 5.23 M | 80.58 M |
| LNG | Cheniere Energy | 57.7702 | 56.76 B | -0.6976 | -1.19 | 1.33 M | 76.94 M |
| BTG | B2Gold Corp | 4.4911 | 7.11 B | -0.1451 | -3.13 | 7.12 M | 31.97 M |
| PLG | Platinum Group Metals Ltd | 4.12 | 140.67 M | -0.71 | -14.7 | 7.07 M | 29.12 M |
| IBIO | Ibio Inc | 620.00 | 47.5 M | -35.00 | -5.34 | 34.28 K | 21.25 M |
| APT | Alpha Pro Tech | 12.35 | 55.32 M | -0.64 | -4.93 | 1.53 M | 18.89 M |
| CVM | Cel-Sci Corp | 429.30 | 25.5 M | -33.30 | -7.2 | 41.81 K | 17.95 M |
| WWR | Westwater Resources | 5.20 | 50.17 M | -0.22 | -4.06 | 3.36 M | 17.47 M |
| GPUS | Hyperscale Data, Inc. | 694377.50 | 24.3 M | -93301.3125 | -11.85 | 25 | 17.36 M |
| NG | Novagold Resources Inc | 9.95 | 2.81 B | -0.55 | -5.24 | 1.36 M | 13.49 M |
| EQX | Equinox Gold Corp | 10.0906 | 13.45 B | -0.3396 | -3.26 | 1.13 M | 11.4 M |
| CQP | Cheniere Energy Partners LP | 25.2868 | 27.77 B | -0.5369 | -2.08 | 409.4 K | 10.35 M |
| TOPS | Top Ships Inc | 292.80 | 2.44 M | -36.00 | -10.95 | 28.84 K | 8.44 M |
| SVM | Silvercorp Metals Inc | 5.6277 | 1.97 B | -0.2993 | -5.05 | 1.08 M | 6.1 M |
| SCPX | Scorpius Holdings Inc | 1484.0015 | 6.11 K | -56.0001 | -3.64 | 3.96 K | 5.88 M |
| LSF | Laird Superfood Inc | 43.00 | 24.85 M | -2.75 | -6.01 | 108.3 K | 4.66 M |
| MTNB | Matinas Biopharma Hl | 53.00 | 1.17 M | -3.50 | -6.19 | 72.03 K | 3.82 M |
| GTE | Gran Tierra Energy Inc | 3.602 | 333.28 M | -0.217 | -5.68 | 1.02 M | 3.68 M |
| YCBD | Cbdmd Inc | 997.1989 | 4.66 M | -79.20 | -7.36 | 3.56 K | 3.55 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.6011 | 756.38 M | -0.4477 | -4.46 | 294.3 K | 2.83 M |
| BQ | Boqii Holding Ltd ADR | 984.00 | 3.11 M | -102.00 | -9.39 | 2.5 K | 2.46 M |
| TMP | Tompkinstrustco | 56.9083 | 1.43 B | -0.5631 | -0.98 | 40.9 K | 2.33 M |
| OGEN | Oragenics Inc | 792.00 | 1.58 M | -36.00 | -4.35 | 2.69 K | 2.13 M |
| USAS | Americas Silver Corp | 6.725 | 1.04 B | -0.475 | -6.6 | 301.44 K | 2.03 M |
| NHC | National Healthcare Corp | 58.3854 | 3.27 B | -0.9848 | -1.66 | 31.2 K | 1.82 M |
| WYY | Widepoint Corp | 9.63 | 62.89 M | -0.24 | -2.43 | 159.79 K | 1.54 M |
| INFU | Infusystems Holdings | 16.76 | 272.67 M | -0.34 | -1.99 | 80.7 K | 1.35 M |
| CMCL | Caledonia Mining Cp | 12.4372 | 411.84 M | -1.0109 | -7.52 | 94.84 K | 1.18 M |
| RLGT | Radiant Logistics | 6.34 | 417.65 M | -0.15 | -2.31 | 178.85 K | 1.13 M |
| COE | 51Talk Online Education Group | 108.44 | 60.49 M | -6.84 | -5.93 | 10.15 K | 1.1 M |
| EVI | Evi Industries Inc | 29.4362 | 270.19 M | -4.5027 | -13.27 | 36.8 K | 1.08 M |
| AGIG | AGIG | 16.20 | 37.98 M | -0.30 | -1.82 | 59.99 K | 971.84 K |
| STXS | Stereotaxis Inc | 4.51 | 109.22 M | -0.04 | -0.88 | 207.02 K | 933.64 K |
| AUMN | Golden Minerals Company | 14.9825 | 3.4 M | -0.6425 | -4.11 | 61.73 K | 924.9 K |
| NNVC | Nanoviricides Inc | 3.55 | 33.71 M | -0.19 | -5.08 | 248.8 K | 883.24 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | -0.10 | -2.33 | 207.87 K | 873.05 K |
| SDEV | Stablecoin Development Corporation | 2631.6736 | 71.65 M | -202.4365 | -7.14 | 328 | 863.19 K |
| INUV | Inuvo Inc | 3.90 | 6.76 M | -0.30 | -7.14 | 212.96 K | 830.54 K |
| ACU | Acme United Corp | 26.7348 | 262.16 M | -1.1751 | -4.21 | 30.1 K | 804.72 K |
| BCV | Bancroft Convertible Fund | 18.2044 | 117.76 M | -0.3743 | -2.01 | 42.6 K | 775.51 K |
| MYO | Myomo Inc | 6.55 | 47.93 M | -0.30 | -4.38 | 103.6 K | 678.58 K |
| ZDGE | Zedge Inc Cl B | 4.0133 | 34.77 M | -0.2755 | -6.42 | 146.86 K | 589.39 K |
| ELMD | Electromed Inc | 9.72 | 225.16 M | -0.25 | -2.51 | 58.6 K | 569.59 K |
| NEWP | New Pacific Metals Corp | 4.56 | 1.05 B | -0.13 | -2.77 | 109.3 K | 498.41 K |
| CET | Central Securities Corp | 22.553 | 1.63 B | -0.3896 | -1.7 | 21.1 K | 475.87 K |
| LODE | Comstock Mining Inc | 10.61 | 148.31 M | -0.466 | -4.21 | 41.7 K | 442.44 K |
| GENC | Gencor Industries IN | 13.37 | 249.18 M | -0.23 | -1.69 | 31.66 K | 423.27 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2623 | 75.54 M | -0.123 | -1.18 | 40.82 K | 418.88 K |
| TOVX | Theriva Biologics Inc | 97.50 | 7.64 M | -2.50 | -2.5 | 4.26 K | 415.84 K |
| PLX | Protalix Biotherapeutics | 3.70 | 204.65 M | -0.05 | -1.33 | 112.07 K | 414.67 K |
| MHH | Mastech Holdings Inc | 17.40 | 75.9 M | -1.06 | -5.74 | 17.89 K | 311.23 K |
| ITP | IT Tech Packaging Inc | 6.581 | 1.96 M | -0.381 | -5.47 | 46.72 K | 307.48 K |
| AIRI | Air Industries Group Inc | 12.40 | 13.6 M | -0.60 | -4.62 | 24.49 K | 303.64 K |
| REED | Reed's, Inc. | 192.21 | 11.98 M | -7.29 | -3.65 | 1.57 K | 302.15 K |
| ELA | Envela Corp | 4.20 | 279.63 M | -0.09 | -2.1 | 70.6 K | 296.52 K |
| CMT | Core Molding Technologies Inc | 12.08 | 185.38 M | -0.62 | -4.88 | 24.3 K | 293.54 K |
| MXC | Mexco Energy Corp | 5.3591 | 21.32 M | -0.0776 | -1.43 | 48.8 K | 261.52 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.10 | 4.23 M | -0.20 | -0.86 | 11.12 K | 256.92 K |
| PED | Pedevco Corp | 24.80 | 197.79 M | -2.20 | -8.15 | 10.32 K | 255.94 K |
| INTT | Intest Corp | 5.40 | 171.48 M | -0.14 | -2.53 | 47.34 K | 255.61 K |
| VNRX | Volitionrx Ltd | 3.39 | 5.89 M | -0.06 | -1.74 | 72.71 K | 246.5 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.827 | -0.3964 | -1.71 | 10.1 K | 230.55 K | |
| PW | Power REIT | 27.451 | 2.48 M | -0.319 | -1.15 | 6.14 K | 168.55 K |
| PHGE | Biomx Ltd | 1136.20 | 4.04 M | -41.80 | -3.55 | 135 | 153.39 K |
| CPHI | China Pharma Holdings | 43.50 | 24.52 M | -1.75 | -3.87 | 2.86 K | 124.37 K |
| ESP | Espey Mfg. & Electronics | 18.4814 | 140.16 M | -0.1591 | -0.85 | 6.7 K | 123.83 K |
| BCHT | Birchtech Corp. | 3.15 | 30.25 M | -0.35 | -10 | 33.84 K | 106.6 K |
| COHN | Cohen & CO Inc | 9.5563 | 32.9 M | -0.30 | -3.04 | 7.3 K | 69.81 K |
| REPX | Riley Exploration Permian Inc | 10.029 | 894.52 M | -0.4686 | -4.46 | 6.79 K | 68.1 K |
| ARMP | Armata Pharmaceuticals Inc | 3.09 | 130.51 M | -0.06 | -1.9 | 13.3 K | 41.1 K |
| GRF | Eagle Capital Growth Fund | 5.1738 | 39.68 M | -0.0643 | -1.23 | 7.2 K | 37.25 K |
| CIX | Compx International Inc | 9.3837 | 476.9 M | -0.3213 | -3.31 | 3.63 K | 34.07 K |
| USBC | USBC, Inc. | 46.40 | 143.44 M | -4.40 | -8.66 | 715 | 33.18 K |
| INDO | Indonesia Energy Corp Ltd | 4.505 | 38.01 M | -0.095 | -2.07 | 5.9 K | 26.58 K |
| DXR | Daxor Corp | 12.15 | 49.33 M | -0.20 | -1.62 | 1.93 K | 23.5 K |
| IDR | Idaho Strategic Resources | 3.64 | 329.98 M | -0.2317 | -5.98 | 5.4 K | 19.66 K |
| ELLO | Ellomay Capital Ltd | 31.95 | 240.03 M | -1.05 | -3.18 | 495 | 15.82 K |
| BKTI | Bk Technologies Inc | 13.9501 | 252.32 M | -0.219 | -1.55 | 1.03 K | 14.33 K |
| MI | Nft Limited Class A Ordinary Share | 65.00 | 25.63 M | -2.50 | -3.7 | 164 | 10.66 K |
| ESBA | Empire State Realty Op LP | 8.7803 | 1.46 B | -0.0459 | -0.52 | 1 K | 8.78 K |
| DIT | Amcon Distributing Company | 81.9019 | 58.53 M | -1.0392 | -1.25 | 100 | 8.19 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.03 | -0.15 | -0.62 | 300 | 7.21 K | |
| FISK | Empire State Realty Op LP Se | 8.6709 | 1.41 B | -0.1832 | -2.07 | 331 | 2.87 K |
| BESS | Bimergen Energy Corporation | 4.20 | 21.51 M | -1.40 | -25 | 533 | 2.24 K |
| CCEL | Cryo-Cell Intl Inc | 6.0317 | 39.43 M | -0.2246 | -3.59 | 200 | 1.21 K |
| BMNR | Bitmine Immersion Technologies Inc | 51.185 | 11.32 B | -12.3963 | -19.5 | 0 | 0 |
| SING | Singlepoint | 205139.4531 | 7.98 K | -13260.00 | -6.07 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.6997 | -0.1286 | -1.09 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 48.48 | 2.93 B | -0.62 | -1.26 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 201.4933 | 1.42 T | -15.1334 | -6.99 | 213.87 M | 43.09 B |
| AAPL | Apple Inc | 118.4362 | 4.98 T | -2.5286 | -2.09 | 115.09 M | 13.63 B |
| AMZN | Amazon.com Inc | 155.21 | 2.8 T | -3.6545 | -2.3 | 82.02 M | 12.73 B |
| META | Meta Platforms Inc | 275.756 | 1.56 T | -5.4374 | -1.93 | 25.19 M | 6.95 B |
| MSFT | Microsoft Corporation | 202.7677 | 3.94 T | -4.0305 | -1.95 | 32.44 M | 6.58 B |
| MRNA | Moderna | 156.59 | 101.48 B | -13.27 | -7.81 | 40.95 M | 6.41 B |
| NVDA | Nvidia Corporation | 12.8938 | 4.51 T | -0.418 | -3.14 | 401.3 M | 5.17 B |
| AMD | Advanced Micro Devices | 89.83 | 736.46 B | -3.09 | -3.33 | 52.17 M | 4.69 B |
| GOOGL | Alphabet Inc Class A | 88.1643 | 3.5 T | -1.6598 | -1.85 | 31.73 M | 2.8 B |
| GOOG | Alphabet Inc Class C | 88.4801 | 3.49 T | -1.707 | -1.89 | 30.15 M | 2.67 B |
| AAL | American Airlines Group | 17.16 | 8.73 B | -0.47 | -2.67 | 138.51 M | 2.38 B |
| PLTR | Palantir Technologies Inc | 26.63 | 385.4 B | -1.96 | -6.86 | 79.63 M | 2.12 B |
| NFLX | Netflix Inc | 49.36 | 260.38 B | -1.906 | -3.72 | 41.79 M | 2.06 B |
| DKNG | Draftkings Inc | 48.94 | 9.19 B | -1.91 | -3.76 | 36.52 M | 1.79 B |
| ADBE | Adobe Systems Inc | 483.74 | 93.14 B | -11.54 | -2.33 | 3.45 M | 1.67 B |
| PDD | Pinduoduo Inc ADR | 147.57 | 118.18 B | -9.92 | -6.3 | 11.11 M | 1.64 B |
| PYPL | PayPal Holdings | 209.679 | 49.21 B | -6.1073 | -2.83 | 7.81 M | 1.64 B |
| INTC | Intel Corp | 45.2662 | 299.13 B | -0.5605 | -1.22 | 34.07 M | 1.54 B |
| SHOP | Shopify Inc | 103.819 | 191.58 B | -6.39 | -5.8 | 14.3 M | 1.48 B |
| PTON | Peloton Interactive Inc | 110.79 | 2.46 B | -7.46 | -6.31 | 12.11 M | 1.34 B |
| MELI | MercadoLibre Inc | 1536.54 | 76.55 B | -79.34 | -4.91 | 858.26 K | 1.32 B |
| MU | Micron Technology | 69.6453 | 780.68 B | -1.736 | -2.43 | 18.37 M | 1.28 B |
| CHTR | Charter Communications | 644.08 | 15.34 B | -19.29 | -2.91 | 1.81 M | 1.17 B |
| UAL | United Airlines Holdings Inc | 48.02 | 36.63 B | -1.02 | -2.08 | 23.33 M | 1.12 B |
| QCOM | Qualcomm Inc | 139.1961 | 176.99 B | -2.4802 | -1.75 | 7.95 M | 1.11 B |
| CRWD | Crowdstrike Holdings Inc | 166.17 | 222.09 B | -11.31 | -6.37 | 6.36 M | 1.06 B |
| DOCU | Docusign Inc | 220.97 | 14.51 B | -13.85 | -5.9 | 4.76 M | 1.05 B |
| PLUG | Plug Power Inc | 26.74 | 2.03 B | -2.00 | -6.96 | 36.2 M | 968.02 M |
| FSLY | Fastly, Inc. Class A Common Stock | 91.13 | 2.52 B | -6.85 | -6.99 | 10.27 M | 935.72 M |
| LRCX | Lam Research Corp | 46.7042 | 250.84 B | -1.6863 | -3.48 | 20 M | 933.94 M |
| WMT | Walmart Inc. | 45.7171 | 998.9 B | -0.3639 | -0.79 | 20.14 M | 920.72 M |
| INTU | Intuit Inc | 352.282 | 91.26 B | -8.1352 | -2.26 | 2.48 M | 872.88 M |
| COST | Costco Wholesale | 353.6607 | 466.86 B | -3.1276 | -0.88 | 2.46 M | 870.57 M |
| TTD | The Trade Desk | 88.526 | 6.11 B | -2.974 | -3.25 | 9.02 M | 798.73 M |
| TXN | Texas Instruments | 139.5784 | 253.58 B | -3.3617 | -2.35 | 5.59 M | 780.79 M |
| AVGO | Broadcom Inc. | 37.0521 | 1.4 T | -0.64 | -1.7 | 20.91 M | 774.69 M |
| MDB | Mongodb Inc Cl A | 280.01 | 25.16 B | -2.97 | -1.05 | 2.74 M | 767.9 M |
| LI | Li Auto Inc ADR | 32.03 | 12.25 B | -1.28 | -3.84 | 23.73 M | 760.05 M |
| FISV | Fiserv Inc | 114.58 | 33.44 B | -3.41 | -2.89 | 6.43 M | 736.78 M |
| OKTA | Okta Inc. | 232.38 | 29.49 B | -18.75 | -7.47 | 2.8 M | 651.82 M |
| NVAX | Novavax Inc | 115.22 | 1.78 B | -4.90 | -4.08 | 5.56 M | 640.83 M |
| BNTX | Biontech Se ADR | 121.2046 | 21.98 B | -5.2307 | -4.14 | 5.27 M | 638.17 M |
| LULU | Lululemon Athletica | 363.56 | 12.83 B | -7.51 | -2.02 | 1.72 M | 626.17 M |
| ETSY | Etsy Inc | 159.23 | 7.75 B | -4.74 | -2.89 | 3.89 M | 619.57 M |
| SBUX | Starbucks Corporation | 89.1335 | 120.18 B | -0.7191 | -0.8 | 6.63 M | 590.95 M |
| AMAT | Applied Materials | 83.9956 | 264.04 B | -1.846 | -2.15 | 7.02 M | 589.46 M |
| BYND | Beyond Meat Inc | 136.93 | 103.68 M | -3.79 | -2.69 | 4.23 M | 579.56 M |
| DXCM | Dexcom | 83.3475 | 29.62 B | -3.6925 | -4.24 | 6.44 M | 536.59 M |
| NXPI | Nxp Semiconductors | 143.085 | 62.58 B | -8.2312 | -5.44 | 3.68 M | 526.37 M |
| FCEL | Fuelcell Energy Inc | 244.50 | 795.94 M | -18.90 | -7.18 | 2.04 M | 499.34 M |
| ILMN | Illumina Inc | 328.5603 | 32.23 B | -4.8249 | -1.45 | 1.46 M | 480.84 M |
| PENN | Penn Natl Gaming Inc | 74.67 | 2.34 B | -4.10 | -5.21 | 6.39 M | 477.44 M |
| BILI | Bilibili Inc ADR | 73.06 | 6.06 B | -2.24 | -2.97 | 6.39 M | 466.56 M |
| WDAY | Workday Inc | 219.48 | 46.49 B | -8.69 | -3.81 | 2.11 M | 463.11 M |
| TMUS | T-Mobile US | 126.0696 | 171.61 B | -1.9518 | -1.52 | 3.66 M | 461.48 M |
| REGN | Regeneron Pharmaceuticals | 485.361 | 93.55 B | -8.443 | -1.71 | 934.3 K | 453.47 M |
| VRTX | Vertex Pharmaceutic | 224.38 | 138.71 B | -5.45 | -2.37 | 1.99 M | 446.99 M |
| MDLZ | Mondelez Intl Inc | 50.1878 | 83.57 B | -0.4956 | -0.98 | 8.67 M | 435.11 M |
| PANW | Palo Alto Networks Inc | 50.3583 | 256.86 B | -1.345 | -2.6 | 8.25 M | 415.29 M |
| ADSK | Autodesk Inc | 279.42 | 54.7 B | -4.96 | -1.74 | 1.48 M | 414.74 M |
| ZS | Zscaler Inc | 176.70 | 32.23 B | -7.90 | -4.28 | 2.3 M | 405.69 M |
| ISRG | Intuitive Surg Inc | 251.17 | 159.96 B | -3.9467 | -1.55 | 1.59 M | 398.72 M |
| ADI | Analog Devices | 129.474 | 176.17 B | -3.9725 | -2.98 | 3.02 M | 390.95 M |
| AZN | Astrazeneca Plc ADR | 95.4302 | 289.14 B | -1.2008 | -1.24 | 3.98 M | 379.45 M |
| MSTR | Strategy | 28.621 | 54.57 B | -0.324 | -1.12 | 13.24 M | 378.98 M |
| ASML | ASML Holding N.V. ADR | 432.3466 | 549.12 B | -14.9687 | -3.35 | 868.92 K | 375.67 M |
| EQIX | Equinix Inc | 612.791 | 100.25 B | -15.2475 | -2.43 | 596.9 K | 365.77 M |
| GILD | Gilead Sciences Inc | 49.3543 | 207 B | -0.284 | -0.57 | 7.23 M | 356.91 M |
| MAR | Marriot International | 125.5827 | 107.24 B | -2.0021 | -1.57 | 2.79 M | 349.99 M |
| WIX | Wix.com Ltd | 248.27 | 3.18 B | -2.90 | -1.15 | 1.4 M | 348.22 M |
| MCHP | Microchip Technology | 62.8406 | 31.68 B | -2.2251 | -3.42 | 5.38 M | 338.17 M |
| BIIB | Biogen Inc | 244.75 | 36.71 B | -1.68 | -0.68 | 1.36 M | 333.99 M |
| SWKS | Skyworks Solutions | 128.803 | 19.33 B | -6.5145 | -4.81 | 2.56 M | 330.06 M |
| TEAM | Atlassian | 223.54 | 38.9 B | -6.30 | -2.74 | 1.44 M | 320.89 M |
| SEDG | Solaredge Tech | 271.76 | 1.7 B | -13.10 | -4.6 | 1.15 M | 312.55 M |
| APPN | Appian Corp Cl A | 144.58 | 3.68 B | -9.46 | -6.14 | 2.13 M | 308.32 M |
| EBAY | Ebay Inc | 45.2097 | 53.54 B | -0.3562 | -0.78 | 6.79 M | 307.18 M |
| MRVL | Marvell Technology Inc | 41.6605 | 127.05 B | -1.0963 | -2.56 | 7.07 M | 294.69 M |
| KLAC | K L A-Tencor Corp | 242.6792 | 180.45 B | -9.8873 | -3.91 | 1.2 M | 290.51 M |
| WKHS | Workhorse Group | 63120.00 | 33.77 M | -960.00 | -1.5 | 4.54 K | 286.56 M |
| MTCH | Match Group Inc | 139.402 | 8.88 B | -1.8455 | -1.31 | 2.02 M | 281.31 M |
| ENPH | Enphase Energy Inc | 127.26 | 3.77 B | -7.48 | -5.55 | 2.18 M | 277.95 M |
| ACB | Aurora Cannabis Inc. Common Shares | 98.80 | 331.74 M | -7.20 | -6.79 | 2.79 M | 275.8 M |
| BLNK | Blink Charging Company | 27.19 | 74.44 M | -2.17 | -7.39 | 9.92 M | 269.85 M |
| GRWG | Growgeneration Corp | 31.385 | 88.38 M | -2.785 | -8.15 | 8.51 M | 267.04 M |
| RUN | Sunrun Inc | 57.12 | 2.41 B | -4.19 | -6.83 | 4.67 M | 267 M |
| ON | On Semiconductor | 30.67 | 24.65 B | -0.72 | -2.29 | 8.56 M | 262.42 M |
| CTSH | Cognizant Tech Sol | 72.756 | 28.93 B | -0.7919 | -1.08 | 3.59 M | 260.87 M |
| KMB | Kimberly-Clark Corp | 111.6801 | 66.54 B | -0.6663 | -0.59 | 2.16 M | 241.53 M |
| NTES | Netease Inc ADR | 80.1227 | 82.89 B | -2.3404 | -2.84 | 2.99 M | 239.2 M |
| WDC | Western Digital Cp | 38.4583 | 98.74 B | -0.9935 | -2.52 | 6.17 M | 237.42 M |
| ALGN | Align Technology | 509.01 | 11.7 B | -6.75 | -1.31 | 463.67 K | 236.01 M |
| CMRC | Commerce.com, Inc. | 78.56 | 299.95 M | -3.27 | -4 | 2.87 M | 225.63 M |
| CPB | Campbell Soup Company | 38.5612 | 6.9 B | -0.7993 | -2.03 | 5.75 M | 221.62 M |
| CZR | Caesars Entertainment Inc | 71.78 | 5.96 B | -3.49 | -4.64 | 2.87 M | 205.85 M |
| DDOG | Datadog Inc | 95.65 | 64.29 B | -4.20 | -4.21 | 2.13 M | 203.37 M |
| IDXX | Idexx Laboratories | 449.88 | 53.26 B | -10.81 | -2.35 | 436.06 K | 196.17 M |
| NNDM | Nano Dimension ADR | 6.67 | 278.31 M | -0.43 | -6.06 | 28.56 M | 190.48 M |
| SNPS | Synopsys Inc | 232.77 | 86.32 B | -5.99 | -2.51 | 801.7 K | 186.61 M |
| TXG | 10X Genomics Inc | 144.32 | 7.72 B | -10.44 | -6.75 | 1.29 M | 186.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 44.01 | 8.49 B | -2.55 | -5.48 | 121.39 M | 5.34 B |
| BA | Boeing Company | 232.06 | 137.41 B | -4.51 | -1.91 | 19.04 M | 4.42 B |
| CRM | Salesforce.com Inc | 217.3785 | 175.83 B | -7.1846 | -3.2 | 15.65 M | 3.4 B |
| SNOW | Snowflake Inc Class A | 371.26 | 97.33 B | -18.74 | -4.81 | 8.98 M | 3.33 B |
| PFE | Pfizer Inc | 31.7281 | 167.52 B | -0.5383 | -1.67 | 86.12 M | 2.73 B |
| XPEV | Xpeng Inc ADR | 44.65 | 9.81 B | -4.04 | -8.3 | 57.54 M | 2.57 B |
| BABA | Alibaba Group Holding ADR | 256.0618 | 272.28 B | -2.2228 | -0.86 | 9.06 M | 2.32 B |
| XYZ | Block, Inc | 207.04 | 51.67 B | -5.97 | -2.8 | 11.13 M | 2.3 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 26.63 | -1.96 | -6.86 | 79.63 M | 2.12 B | |
| CCL | Carnival Corp | 22.5856 | 39.77 B | -0.8759 | -3.73 | 66.96 M | 1.51 B |
| SHOP | Shopify Inc | 103.819 | 194.77 B | -6.39 | -5.8 | 14.3 M | 1.48 B |
| JPM | JP Morgan Chase & Company | 105.8373 | 888.27 B | -0.8306 | -0.78 | 13.07 M | 1.38 B |
| V | Visa Inc | 201.6918 | 789.94 B | -3.07 | -1.5 | 6.25 M | 1.26 B |
| NCLH | Norwegian Cruise Ord | 27.26 | 8.23 B | -0.89 | -3.16 | 43.94 M | 1.2 B |
| TMO | Thermo Fisher Scientific Inc | 454.699 | 257.42 B | -12.4176 | -2.66 | 2.42 M | 1.1 B |
| CHWY | Chewy Inc | 75.57 | 9.07 B | -3.58 | -4.52 | 13.69 M | 1.03 B |
| MA | Mastercard Inc | 326.9435 | 568.62 B | -3.8241 | -1.16 | 2.96 M | 968.6 M |
| FSLY | Fastly Inc | 91.13 | 2.48 B | -6.85 | -6.99 | 10.27 M | 935.72 M |
| WMT | Walmart Stores | 45.8265 | 998.9 B | -0.3648 | -0.79 | 20.14 M | 922.93 M |
| SNAP | Snap Inc | 49.15 | 8.56 B | -0.85 | -1.7 | 18.35 M | 902.13 M |
| LUV | Southwest Airlines Company | 42.388 | 21.76 B | -1.408 | -3.21 | 20.73 M | 878.86 M |
| TWLO | Twilio | 312.54 | 31.26 B | -8.26 | -2.57 | 2.78 M | 868.67 M |
| NOW | Servicenow Inc | 527.99 | 105.84 B | -14.26 | -2.63 | 1.64 M | 864.43 M |
| PG | Procter & Gamble Company | 125.8316 | 383.36 B | -1.5128 | -1.19 | 6.77 M | 852.31 M |
| SPCE | Virgin Galactic Holdings Inc | 642.60 | 419.92 M | -25.20 | -3.77 | 1.3 M | 833.99 M |
| UNH | Unitedhealth Group Inc | 317.4726 | 353.17 B | -3.1801 | -0.99 | 2.6 M | 825.57 M |
| CVX | Chevron Corp | 72.4173 | 414.8 B | -0.8808 | -1.2 | 11.13 M | 805.96 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 95.8077 | 1.95 T | -1.1194 | -1.15 | 8.2 M | 786.02 M |
| SE | Sea Ltd ADR | 202.68 | 46.38 B | -3.19 | -1.55 | 3.63 M | 735.24 M |
| PINS | Pinterest Inc | 68.47 | 10.62 B | -1.45 | -2.07 | 10.7 M | 732.46 M |
| FDX | Fedex Corp | 266.578 | 72.17 B | -5.5334 | -2.03 | 2.64 M | 705.08 M |
| DAL | Delta Air Lines Inc | 40.8553 | 57.37 B | -0.291 | -0.71 | 16.35 M | 667.91 M |
| RH | Restoration Hardware Holdings | 467.83 | 2.48 B | -4.22 | -0.89 | 1.38 M | 645.58 M |
| AMT | American Tower Corp | 186.5352 | 87.55 B | -3.5447 | -1.86 | 3.41 M | 636.74 M |
| SPGI | S&P Global Inc | 313.229 | 135.62 B | -6.1444 | -1.92 | 2 M | 626.55 M |
| ETSY | Etsy, Inc. | 159.23 | -4.74 | -2.89 | 3.89 M | 619.57 M | |
| U | Unity Software Inc | 152.00 | 22.66 B | -15.25 | -9.12 | 4.06 M | 616.77 M |
| JMIA | Jumia Technologies Ag ADR | 33.47 | 733.61 M | -2.03 | -5.72 | 17.02 M | 569.73 M |
| RCL | Royal Caribbean Cruises Ltd | 80.5186 | 87.51 B | -0.4497 | -0.56 | 6.77 M | 544.91 M |
| FIS | Fidelity National Information Services | 129.8819 | 14.81 B | -2.9972 | -2.26 | 4.01 M | 520.51 M |
| ACN | Accenture Plc | 224.9737 | 153.89 B | -2.8171 | -1.24 | 2.2 M | 495.28 M |
| TDOC | Teladoc Health Inc | 192.28 | 1.6 B | -5.98 | -3.02 | 2.55 M | 490.54 M |
| D | Dominion Resources | 59.0185 | 60.34 B | -0.3574 | -0.6 | 8.01 M | 472.79 M |
| NET | Cloudflare Inc Cl A | 77.31 | 95.7 B | -6.24 | -7.47 | 6.03 M | 466.27 M |
| DG | Dollar General Corp | 192.9764 | 29.51 B | -2.2069 | -1.13 | 2.35 M | 453 M |
| WOLF | Wolfspeed | 96.3678 | 1.26 B | -2.6899 | -2.72 | 4.57 M | 440.17 M |
| PANW | Palo Alto Networks Inc | 50.3583 | -1.345 | -2.6 | 8.25 M | 415.29 M | |
| AXP | American Express Company | 113.7867 | 215.24 B | -1.7111 | -1.48 | 3.62 M | 412.23 M |
| VEEV | Veeva Systems Inc | 258.87 | 49.18 B | -10.67 | -3.96 | 1.51 M | 390.57 M |
| BE | Bloom Energy Corp Cl A | 25.01 | 51.2 B | -5.58 | -18.24 | 15.36 M | 384.04 M |
| AZN | AstraZeneca PLC | 95.4302 | -1.2008 | -1.24 | 3.98 M | 379.45 M | |
| SKYD | Skydance Corporation | 31.7156 | 40.39 B | -0.1828 | -0.57 | 11.81 M | 374.55 M |
| CCI | Crown Castle International Corp | 123.0456 | 37.7 B | -2.2839 | -1.82 | 3.03 M | 372.78 M |
| RTX | Raytheon Technologies | 65.8286 | 255.76 B | -0.8415 | -1.26 | 5.33 M | 350.82 M |
| GME | Gamestop Corp | 3.415 | 12.67 B | -0.82 | -19.36 | 97.43 M | 332.73 M |
| DHI | D.R. Horton | 66.331 | 41.33 B | -0.8729 | -1.3 | 4.88 M | 323.49 M |
| STM | Stmicroelectronics N.V. ADR | 33.6782 | 37.3 B | -6.0156 | -15.16 | 9.5 M | 319.83 M |
| GPN | Global Payments Inc | 186.5276 | 25.77 B | -2.7838 | -1.47 | 1.69 M | 314.41 M |
| AON | AON Plc | 198.0844 | 71.03 B | -2.4301 | -1.21 | 1.58 M | 312.66 M |
| W | Wayfair Inc | 240.60 | 15.29 B | -3.70 | -1.51 | 1.29 M | 311.39 M |
| NEM | Newmont Mining Corp | 50.7725 | 125.65 B | -1.2952 | -2.49 | 5.99 M | 303.92 M |
| CMG | Chipotle Mexican Grill | 26.2796 | 43.55 B | -0.6404 | -2.38 | 11.55 M | 303.66 M |
| BLK | Blackrock Inc | 618.9608 | 182.05 B | -10.797 | -1.71 | 489.46 K | 302.96 M |
| CVNA | Carvana Co. Class A | 51.10 | 109.76 B | -1.168 | -2.23 | 5.91 M | 302.21 M |
| HAL | Halliburton Company | 17.744 | 26.34 B | -0.2274 | -1.27 | 16.96 M | 300.98 M |
| ELV | Elevance Health Inc | 295.7311 | 91.96 B | -3.947 | -1.32 | 1.02 M | 300.61 M |
| CNP | Centerpoint Energy Inc | 19.4281 | 26.95 B | -0.236 | -1.2 | 15.47 M | 300.46 M |
| RNG | Ringcentral Inc | 338.375 | 6.02 B | -8.4349 | -2.43 | 854 K | 288.97 M |
| EL | Estee Lauder Companies | 228.8324 | 39.88 B | -1.6978 | -0.74 | 1.23 M | 281.09 M |
| DLR | Digital Realty Trust | 107.4595 | 67.07 B | -2.9981 | -2.71 | 2.58 M | 277.27 M |
| VALE | Vale S.A. ADR | 9.2755 | 49.32 B | -0.0576 | -0.62 | 29.6 M | 274.59 M |
| CI | Cigna Corp | 197.4316 | 77.58 B | -1.5194 | -0.76 | 1.38 M | 271.61 M |
| MCO | Moody's Corp | 263.4812 | 87.19 B | -3.3399 | -1.25 | 1 M | 263.7 M |
| KMI | Kinder Morgan | 10.8191 | 66.74 B | -0.1111 | -1.02 | 23.78 M | 257.29 M |
| LMND | Lemonade Inc | 87.39 | 3.06 B | -3.21 | -3.54 | 2.93 M | 255.74 M |
| CLF | Cleveland-Cliffs Inc | 12.66 | 6.54 B | -0.38 | -2.91 | 20.07 M | 254.1 M |
| STT | State Street Corp | 61.2047 | 45.05 B | -2.5908 | -4.06 | 4.15 M | 254.09 M |
| KMB | Kimberly-Clark Corp | 111.6801 | 36 B | -0.6663 | -0.59 | 2.16 M | 241.53 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 48.1385 | 574.5 M | -3.7938 | -7.31 | 4.88 M | 234.8 M |
| CNC | Centene Corp | 63.45 | 34.53 B | -1.56 | -2.4 | 3.64 M | 230.7 M |
| HLT | Hilton Inc | 105.3291 | 83.78 B | -2.3198 | -2.15 | 2.17 M | 228.06 M |
| CPB | Campbell Soup Company | 38.5612 | -0.7993 | -2.03 | 5.75 M | 221.62 M | |
| DT | Dynatrace Inc | 38.66 | 12.61 B | -2.10 | -5.15 | 5.58 M | 215.82 M |
| TYL | Tyler Technologies | 444.70 | 16.72 B | -2.74 | -0.61 | 480.7 K | 213.77 M |
| LHX | L3Harris Technologies Inc | 169.4837 | 48.39 B | -0.8551 | -0.5 | 1.21 M | 205.16 M |
| HPQ | HP Inc | 19.2473 | 25.66 B | -0.2739 | -1.4 | 10.54 M | 202.89 M |
| CLX | Clorox Company | 167.239 | 12.09 B | -1.9768 | -1.17 | 1.21 M | 201.89 M |
| LVS | Las Vegas Sands | 55.083 | 26.38 B | -0.5604 | -1.01 | 3.63 M | 200.12 M |
| WST | West Pharmaceutical Services | 257.5162 | 27.85 B | -6.0346 | -2.29 | 766 K | 197.26 M |
| GNRC | Generac Holdings Inc | 209.43 | 10.43 B | -7.44 | -3.43 | 926.95 K | 194.13 M |
| ALB | Albemarle Corp | 133.6607 | 11.71 B | -1.3127 | -0.97 | 1.44 M | 193.06 M |
| GIS | General Mills | 49.2016 | 18.99 B | -0.8873 | -1.77 | 3.92 M | 193.02 M |
| A | Agilent Technologies | 112.0592 | 49.28 B | -0.5873 | -0.52 | 1.72 M | 192.47 M |
| HUBS | Hubspot Inc | 379.57 | 9.8 B | -5.30 | -1.38 | 503.3 K | 191.04 M |
| CBRE | CBRE Group Inc | 66.10 | 39.05 B | -0.65 | -0.97 | 2.89 M | 190.95 M |
| INFY | Infosys Ltd ADR | 13.694 | 50.63 B | -0.4232 | -3 | 13.92 M | 190.59 M |
| TOL | Toll Brothers Inc | 41.445 | 14.06 B | -1.253 | -2.93 | 4.57 M | 189.3 M |
| EFX | Equifax Inc | 173.1585 | 22.27 B | -4.0889 | -2.31 | 1.08 M | 187.32 M |
| IQV | Iqvia Holdings Inc | 168.50 | 44.8 B | -2.79 | -1.63 | 1.09 M | 183.01 M |
| KODK | Eastman Kodak | 9.66 | 785.78 M | -1.49 | -13.36 | 18.26 M | 176.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 132.695 | -8.495 | -6.02 | 2.59 M | 343.55 M | |
| SU | Suncor Energy Inc | 18.4678 | -0.2564 | -1.37 | 16.52 M | 305.05 M | |
| AC | Air Canada | 26.19 | -1.15 | -4.21 | 9.94 M | 260.33 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.0034 | -0.1002 | -0.83 | 15.99 M | 191.93 M | |
| AEM | Agnico Eagle Mines Ltd | 79.4996 | -2.5699 | -3.13 | 1.68 M | 133.55 M | |
| ABX | Barrick Mining Corp | 25.7258 | -0.6105 | -2.32 | 4.29 M | 110.27 M | |
| WPM | Wheaton Precious Metals Corp | 48.9662 | -1.7401 | -3.43 | 2.06 M | 100.66 M | |
| BN | Brookfield Corporation | 26.896 | -0.1972 | -0.73 | 3.56 M | 95.74 M | |
| FNV | Franco-Nevada Corp | 165.1809 | -1.3497 | -0.81 | 516.3 K | 85.28 M | |
| ACB | Aurora Cannabis Inc | 126.50 | -9.40 | -6.92 | 662.24 K | 83.77 M | |
| GIB-A | CGI Inc | 93.4763 | -2.0315 | -2.13 | 766.21 K | 71.62 M | |
| WCN | Waste Connections Inc | 125.7225 | -1.1146 | -0.88 | 443.6 K | 55.77 M | |
| BB | Blackberry Ltd | 10.64 | -0.27 | -2.47 | 4.95 M | 52.64 M | |
| WEED | Canopy Growth Corp | 349.10 | -19.80 | -5.37 | 147.35 K | 51.44 M | |
| LSPD | Lightspeed Commerce Inc. | 74.12 | -2.16 | -2.83 | 649.8 K | 48.16 M | |
| X | TMX Group Ltd | 22.2667 | -0.145 | -0.65 | 1.88 M | 41.79 M | |
| IFC | Intact Financial Corp | 137.4112 | -1.1243 | -0.81 | 295.8 K | 40.65 M | |
| CHR | Chorus Aviation Inc | 29.0458 | -1.0374 | -3.45 | 1.36 M | 39.46 M | |
| TOU | Tourmaline Oil Corp | 11.3493 | -0.1372 | -1.19 | 3.08 M | 35 M | |
| BLDP | Ballard Power Systems Inc | 25.20 | -1.88 | -6.94 | 1.35 M | 33.9 M | |
| KXS | Kinaxis Inc | 179.86 | -4.16 | -2.26 | 185.8 K | 33.42 M | |
| K | Kinross Gold Corp | 8.4986 | -0.2903 | -3.3 | 3.85 M | 32.76 M | |
| RBA | Rb Global Inc | 81.8866 | -1.4892 | -1.79 | 328.65 K | 26.91 M | |
| BTO | B2Gold Corp | 5.7037 | -0.184 | -3.13 | 4.71 M | 26.86 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.8348 | -0.3633 | -2.75 | 2.03 M | 26.08 M | |
| OVV | Ovintiv Inc | 16.7704 | -0.1755 | -1.04 | 1.55 M | 25.94 M | |
| NPI | Northland Power Inc | 31.761 | -0.6769 | -2.09 | 796.04 K | 25.28 M | |
| LUN | Lundin Mining Corp | 8.3054 | -0.0846 | -1.01 | 3.02 M | 25.11 M | |
| DOO | Brp Inc | 76.4888 | -0.5898 | -0.77 | 319.1 K | 24.41 M | |
| FFH | Fairfax Financial Holdings Ltd | 411.8762 | -2.2027 | -0.53 | 56.98 K | 23.47 M | |
| KEY | Keyera Corp | 15.542 | -0.086 | -0.55 | 1.36 M | 21.21 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.9165 | -0.3372 | -0.84 | 469.17 K | 18.73 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.8667 | -0.9859 | -2.54 | 482.78 K | 18.28 M | |
| PAAS | Pan American Silver Corp | 34.6266 | -1.5122 | -4.18 | 521.46 K | 18.06 M | |
| CCO | Cameco Corp | 14.6588 | -0.7112 | -4.63 | 1.21 M | 17.76 M | |
| CJT | Cargojet Inc | 193.5355 | -1.6977 | -0.87 | 89.9 K | 17.4 M | |
| HBM | Hudbay Minerals Inc | 8.3091 | -0.3656 | -4.21 | 1.93 M | 16 M | |
| ELD | Eldorado Gold | 16.4927 | -0.2895 | -1.73 | 940.01 K | 15.5 M | |
| GOOS | Canada Goose Holdings Inc | 41.30 | -1.82 | -4.22 | 367.8 K | 15.19 M | |
| CG | Centerra Gold Inc | 6.9052 | -0.2608 | -3.64 | 2.1 M | 14.5 M | |
| FSV | Firstservice Corp | 161.8991 | -1.507 | -0.92 | 78.8 K | 12.76 M | |
| FTT | Finning Intl | 24.1724 | -0.1486 | -0.61 | 525.74 K | 12.71 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.2189 | -0.2276 | -0.93 | 514.88 K | 12.47 M | |
| CGX | Cineplex Inc | 9.49 | -0.10 | -1.04 | 1.3 M | 12.38 M | |
| SSRM | Ssr Mining Inc | 23.4257 | -1.1396 | -4.64 | 526.7 K | 12.34 M | |
| BEPC | Brookfield Renewable Corp | 48.1284 | -0.6768 | -1.39 | 240.45 K | 11.57 M | |
| AG | First Majestic Silver Corp | 13.755 | -0.6117 | -4.26 | 821.94 K | 11.31 M | |
| EDV | Endeavour Mining Corp | 24.6002 | -0.3446 | -1.38 | 415.3 K | 10.22 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.0863 | -0.1708 | -1.05 | 600.26 K | 9.66 M | |
| DCBO | Docebo Inc | 62.91 | -0.82 | -1.29 | 151.3 K | 9.52 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.9293 | -0.577 | -2.18 | 361.5 K | 9.37 M | |
| EFN | Element Fleet Management Corp | 11.4658 | -0.1255 | -1.08 | 811.23 K | 9.3 M | |
| PXT | Parex Resources Inc | 13.316 | -0.18 | -1.33 | 652.6 K | 8.69 M | |
| ACO-X | ATCO Ltd | 30.5164 | -0.2071 | -0.67 | 273.27 K | 8.34 M | |
| CRON | Cronos Group Inc | 10.66 | -0.40 | -3.62 | 769.4 K | 8.2 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.75 | -0.15 | -2.17 | 1.21 M | 8.19 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.4162 | -0.2848 | -2.43 | 703.41 K | 8.03 M | |
| LAR | Lithium Argentina Ag | 5.1852 | -0.2657 | -4.87 | 1.52 M | 7.89 M | |
| IVN | Ivanhoe Mines Ltd | 5.97 | -0.03 | -0.5 | 1.28 M | 7.66 M | |
| AGI | Alamos Gold Inc Cls A | 11.1456 | -0.1915 | -1.69 | 644.33 K | 7.18 M | |
| EQX | Equinox Gold Corp | 12.8982 | -0.4595 | -3.44 | 525.73 K | 6.78 M | |
| DSG | Descartes Sys | 71.96 | -1.27 | -1.73 | 93.8 K | 6.75 M | |
| MTY | Mty Food Group Inc | 46.9855 | -0.5458 | -1.15 | 139.4 K | 6.55 M | |
| CIGI | Colliers International Group Inc | 112.5856 | -2.3112 | -2.01 | 57.66 K | 6.49 M | |
| ENGH | Enghouse Systems Ltd | 52.7932 | -0.7142 | -1.33 | 122.72 K | 6.48 M | |
| TOY | Spin Master Corp | 27.4432 | -0.4179 | -1.5 | 234.4 K | 6.43 M | |
| TXG | Torex Gold Resources Inc | 19.5956 | -0.687 | -3.39 | 317.06 K | 6.21 M | |
| ILLM | Acuityads Holdings Inc | 8.70 | -0.21 | -2.36 | 707.2 K | 6.15 M | |
| FVI | Fortuna Mines Inc | 8.46 | -0.29 | -3.31 | 705.3 K | 5.97 M | |
| DND | Dye & Durham Ltd | 34.3202 | -0.7747 | -2.21 | 154.4 K | 5.3 M | |
| TA | Transalta Corp | 8.2912 | -0.0913 | -1.09 | 612.26 K | 5.08 M | |
| IMG | Iamgold Corp | 4.55 | -0.13 | -2.78 | 1.08 M | 4.93 M | |
| WDO | Wesdome Gold Mines Ltd | 10.31 | -0.47 | -4.36 | 465.8 K | 4.8 M | |
| OR | Osisko Gold Royalties Ltd | 13.4564 | -0.372 | -2.69 | 346.96 K | 4.67 M | |
| TSND | Terrascend Corp | 12.90 | -0.80 | -5.84 | 359.5 K | 4.64 M | |
| ATS | Ats Corp | 22.40 | -0.14 | -0.62 | 185 K | 4.14 M | |
| SVM | Silvercorp Metals Inc | 7.1518 | -0.3936 | -5.22 | 574.1 K | 4.11 M | |
| OGI | Organigram Holdings Inc | 7.04 | -0.52 | -6.88 | 570.2 K | 4.01 M | |
| OGC | Oceanagold Corp | 6.5239 | -0.319 | -4.66 | 606.63 K | 3.96 M | |
| LIF | Labrador Iron Ore Royalty Corp | 18.0123 | -0.1228 | -0.68 | 217.37 K | 3.92 M | |
| NG | Novagold Res Inc | 12.76 | -0.63 | -4.71 | 289.04 K | 3.69 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.0218 | -0.0678 | -0.67 | 359.37 K | 3.6 M | |
| ERO | Ero Copper Corp | 18.31 | -0.83 | -4.34 | 196.4 K | 3.6 M | |
| SIA | Sienna Senior Living Inc | 9.3063 | -0.0842 | -0.9 | 384.99 K | 3.58 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.3531 | -0.305 | -0.75 | 87.3 K | 3.52 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.432 | -0.195 | -2.03 | 360.99 K | 3.4 M | |
| CORS | Corus Entertainment Holdings Inc. | 1831.8682 | -21.056 | -1.14 | 1.84 K | 3.38 M | |
| CJR-B | Corus Entertainment Inc | 3.6637 | -0.0421 | -1.14 | 921.4 K | 3.38 M | |
| LGO | Largo Resources Ltd | 13.90 | -1.00 | -6.71 | 240.31 K | 3.34 M | |
| FRU | Freehold Royalties Ltd | 3.6123 | -0.0413 | -1.13 | 924.06 K | 3.34 M | |
| EFR | Energy Fuels Inc | 3.32 | -0.36 | -9.78 | 908.3 K | 3.02 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.94 | -0.51 | -7.91 | 507 K | 3.01 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.0887 | -0.3805 | -1.04 | 83.3 K | 3.01 M | |
| TRZ | Transat At Inc | 6.07 | -0.23 | -3.65 | 490.28 K | 2.98 M | |
| BBD-A | Bombardier Inc | 19.25 | -0.25 | -1.28 | 153.63 K | 2.96 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.9087 | -0.1621 | -1.15 | 203.01 K | 2.82 M | |
| QBTC-U | The Bitcoin Fund Class A | 21.03 | -0.96 | -4.37 | 133.73 K | 2.81 M | |
| EFX | Enerflex Ltd | 6.8619 | -0.0657 | -0.95 | 405.2 K | 2.78 M | |
| JWEL | Jamieson Wellness Inc | 30.907 | -0.3292 | -1.05 | 88.6 K | 2.74 M | |
| CSH-UN | Chartwell Retirement Residences | 8.7507 | -0.0537 | -0.61 | 310.26 K | 2.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMBMF | Cambium Networks Corporation | 25.09 | 5.81 K | -2.07 | -7.62 | 685.1 K | 17.19 M |
| HOS | Hornbeck Offshore Services, Inc | 4.08 | 1.75 B | -0.11 | -2.63 | 3.28 M | 13.4 M |
| BYDDY | BYD Company Limited | 45.04 | 86.16 B | -2.174 | -4.6 | 243.9 K | 10.99 M |
| AFFU | Affluence Corporation | 301.25 | 33.19 K | -196.25 | -39.45 | 12.7 K | 3.83 M |
| HYREQ | HyreCar Inc. | 7.23 | -0.26 | -3.47 | 385.25 K | 2.79 M | |
| EMWPF | Eros Media World Plc | 40.80 | 1.9 K | -2.00 | -4.67 | 67.59 K | 2.76 M |
| MBGAF | Mercedes-Benz Group AG | 62.8805 | 43.82 B | -0.3176 | -0.5 | 32.2 K | 2.02 M |
| EVKG | Ever-Glory International Group Inc. | 3.27 | 2.92 K | -0.18 | -5.22 | 254.2 K | 831.23 K |
| AFIIQ | Armstrong Flooring Inc | 3.47 | 2.18 K | -0.09 | -2.53 | 224 K | 777.28 K |
| HAVLF | HAVN Life Sciences Inc | 18.837 | 1.47 K | -0.942 | -4.76 | 21.72 K | 409.16 K |
| NTPIF | Nam Tai Property Inc. | 5.04 | 274.68 M | -0.05 | -0.98 | 68.54 K | 345.46 K |
| CYRNQ | CYRNQ | 20.60 | 799 | -1.20 | -5.5 | 9.41 K | 193.8 K |
| HMLPF | HMLPF | 25.70 | -0.17 | -0.66 | 7.19 K | 184.71 K | |
| LUGDF | Lundin Gold Inc | 8.7672 | 16.81 B | -0.3207 | -3.53 | 17.6 K | 154.3 K |
| HCANF | Halo Collective Inc | 411.30 | 15.08 K | -13.70 | -3.22 | 312 | 128.33 K |
| BRBL | Brewbilt Brewing Co | 17.9991 | 946.91 K | -2.2499 | -11.11 | 5.46 K | 98.31 K |
| WHTCF | WashTec AG | 5.50 | 754.29 M | -0.20 | -3.51 | 6.88 K | 37.85 K |
| LTSAP | Osaic Financial Services, Inc. | 10.7768 | -0.4691 | -4.17 | 3.2 K | 34.49 K | |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | -100.00 | -33.33 | 141 | 28.2 K |
| AJYG | AJ1G Inc | 19.20 | 6.47 M | -2.40 | -11.11 | 1.31 K | 25.13 K |
| CMGR | Clubhouse Media Group Inc | 3.02 | 1.64 M | -0.03 | -0.98 | 7.55 K | 22.79 K |
| KEGS | 1812 Brewing Company Inc | 5.20 | 184.11 K | -0.10 | -1.89 | 645 | 3.35 K |
| NVYAF | Navya SA | 4.75 | -0.49 | -9.35 | 600 | 2.85 K | |
| KUBR | Kuber Resources Corporation | 8.358 | 126.05 K | -5.242 | -38.54 | 116 | 969.53 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 55.50 | -2.50 | -4.31 | 70.94 K | 3.94 M | |
| ARGH | Steer Technologies Inc. | 15.65 | -0.34 | -2.13 | 81.21 K | 1.27 M | |
| MGM | Maple Gold Mines Ltd | 3.65 | -0.05 | -1.35 | 157.97 K | 576.59 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.2091 | -0.7661 | -5.9 | 36.23 K | 442.37 K | |
| ARU | Aurania Resources Ltd | 3.20 | -0.59 | -15.57 | 87.75 K | 280.81 K | |
| LFST | Lifeist Wellness Inc | 4.40 | -0.20 | -4.35 | 58.11 K | 255.68 K | |
| KORE | KORE Mining Ltd | 6.90 | -0.45 | -6.12 | 17.84 K | 123.1 K | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.04 | -0.74 | 19.75 K | 106.65 K | |
| NCP | Nickel Creek Platinum Corp. | 16.00 | -1.00 | -5.88 | 5.89 K | 94.22 K | |
| RAGE | Renegade Gold Inc. | 47.40 | -0.90 | -1.86 | 1.87 K | 88.64 K | |
| PVF-UN | Partners Value Investments LP | 50.6345 | -0.9737 | -1.89 | 1.7 K | 86.08 K | |
| KTN | Kootenay Silver Inc | 3.70 | -0.20 | -5.13 | 22.53 K | 83.36 K | |
| PLUR | Plurilock Security Inc | 3.40 | -0.10 | -2.86 | 21.2 K | 72.08 K | |
| ROMJ | Rubicon Organics Inc | 3.50 | -0.05 | -1.41 | 13 K | 45.5 K | |
| NEXM | NexMetals Mining Corp. | 3.30 | -0.30 | -8.33 | 13.48 K | 44.5 K | |
| GWM | Galway Metals Inc | 3.33 | -0.06 | -1.77 | 11.4 K | 37.96 K | |
| PERU | Chakana Copper Corp | 5.10 | -0.30 | -5.56 | 7.26 K | 37.03 K | |
| MKO | Mako Mining Corp | 3.30 | -0.20 | -5.71 | 9.91 K | 32.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.049 | -0.0372 | -0.73 | 6.1 K | 30.8 K | |
| VIPR | Silver Viper Minerals Corp | 3.40 | -0.25 | -6.85 | 8.22 K | 27.94 K | |
| PVF-PR-U | Partners Value Investments LP | 16.5226 | -0.1109 | -0.67 | 1.5 K | 24.7 K | |
| AEC | Anfield Energy Inc | 5.25 | 61.41 M | -0.75 | -12.5 | 3.35 K | 17.56 K |
| GSD | Devonian Health Group Inc | 7.20 | -0.30 | -4 | 1.25 K | 9 K | |
| SKRR | SKRR Exploration Inc | 4.50 | -0.30 | -6.25 | 1.5 K | 6.75 K | |
| RTE | Route 109 Resources Inc. | 4.50 | -0.05 | -1.1 | 1.5 K | 6.75 K |