Losers for 10 December 2020 from 00:00:00 until 23:59:59
Losers for 10 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 80.8464 | 26.06 B | -1.804 | -2.18 | 891.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.38 | 4.58 B | -0.32 | -3.3 | 482 |
| SEB | Seaboard Corporation | 3236.3472 | 4.15 B | -30.5776 | -0.94 | 900 |
| ORLA | Orla Mining | 4.9031 | 3.52 B | -0.0899 | -1.8 | 28.4 K |
| NHC | National Healthcare Corp | 57.7517 | 3.41 B | -0.6337 | -1.09 | 40.7 K |
| LEU | Centrus Energy Corp | 16.82 | 3.19 B | -0.30 | -1.75 | 105 K |
| SLSR | Solaris Res Inc | 3.9736 | 1.43 B | -0.0264 | -0.66 | 24.09 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.5116 | 713.9 M | -0.0895 | -0.93 | 186 K |
| RLGT | Radiant Logistics | 6.23 | 444.43 M | -0.11 | -1.74 | 188.33 K |
| BKTI | Bk Technologies Inc | 13.7176 | 316.95 M | -0.2325 | -1.67 | 4.68 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3435 | 256.97 M | -0.0915 | -1.23 | 103.2 K |
| NEN | New England Realty Associates | 41.4795 | 198.7 M | -0.7948 | -1.88 | 1 K |
| INTT | Intest Corp | 5.02 | 197.27 M | -0.38 | -7.04 | 45.84 K |
| ESP | Espey Mfg. & Electronics | 18.1276 | 194.65 M | -0.3538 | -1.91 | 6.3 K |
| KULR | Kulr Technology Group Inc | 11.60 | 178.09 M | -0.16 | -1.36 | 7.51 K |
| PED | Pedevco Corp | 24.40 | 166.13 M | -0.40 | -1.61 | 9.42 K |
| COE | 51Talk Online Education Group | 101.12 | 96.72 M | -7.32 | -6.75 | 11.83 K |
| IBIO | Ibio Inc | 585.00 | 83.46 M | -35.00 | -5.65 | 32.07 K |
| CVU | CPI Aerostructures | 3.49 | 72.26 M | -0.09 | -2.51 | 65.61 K |
| DIT | Amcon Distributing Company | 81.0212 | 68.32 M | -0.8807 | -1.08 | 200 |
| BCHT | Birchtech Corp. | 3.05 | 54.72 M | -0.10 | -3.17 | 32.72 K |
| LSF | Laird Superfood Inc | 41.79 | 53.81 M | -1.21 | -2.81 | 114.3 K |
| UAVS | Ageagle Aerial Systems Inc | 2610.00 | 49.64 M | -80.00 | -2.97 | 1.38 K |
| NBY | Novabay Pharmaceuticals | 2591.1863 | 49.47 M | -40.4873 | -1.54 | 109 |
| LGL | LGL Group | 3.7632 | 45.39 M | -0.0264 | -0.7 | 25.72 K |
| INDO | Indonesia Energy Corp Ltd | 4.402 | 42.93 M | -0.103 | -2.29 | 50.6 K |
| AREN | The Arena Group Holdings Inc | 13.86 | 40.22 M | -0.66 | -4.55 | 909 |
| GRF | Eagle Capital Growth Fund | 5.1238 | 39.88 M | -0.05 | -0.97 | 5.5 K |
| SDEV | Stablecoin Development Corporation | 2591.1863 | 36.88 M | -40.4873 | -1.54 | 109 |
| COHN | Cohen & CO Inc | 9.2562 | 32.94 M | -0.3001 | -3.14 | 2.28 K |
| CPHI | China Pharma Holdings | 43.20 | 29.14 M | -0.30 | -0.69 | 2.9 K |
| BATL | Battalion Oil Corp | 7.54 | 29.06 M | -0.18 | -2.33 | 70.8 K |
| SER | Serina Therapeutics Inc | 60.00 | 28.5 M | -0.7143 | -1.18 | 2.75 K |
| PLAG | Planet Green Holdings Corp | 19.80 | 26.76 M | -1.90 | -8.76 | 391.2 K |
| CVM | Cel-Sci Corp | 421.20 | 19.92 M | -8.10 | -1.89 | 33.1 K |
| MYND | Mynd.Ai Inc ADR | 15.5744 | 17.72 M | -0.1149 | -0.73 | 2.48 K |
| TOVX | Theriva Biologics Inc | 95.00 | 11.57 M | -2.50 | -2.56 | 11.55 K |
| DSS | Document Security Systems | 89.843 | 6.12 M | -2.5966 | -2.81 | 4.73 K |
| MTNB | Matinas Biopharma Hl | 52.50 | 4.06 M | -0.50 | -0.94 | 31.2 K |
| ITP | IT Tech Packaging Inc | 6.313 | 3.18 M | -0.268 | -4.07 | 36.29 K |
| AUMN | Golden Minerals Company | 14.9075 | 2.78 M | -0.075 | -0.5 | 30.95 K |
| SBEV | Splash Beverage Group Inc | 120.00 | 2.24 M | -9.60 | -7.41 | 80 |
| SCPX | Scorpius Holdings Inc | 1301.3013 | 67.26 K | -182.7002 | -12.31 | 15.28 K |
| HYLN | Hyliion Holdings Corp. | 17.32 | -0.62 | -3.46 | 5.38 M | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.1335 | -0.3665 | -1.2 | 2.1 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 533.3333 | -33.3334 | -5.88 | 46 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 242.60 | -1.60 | -0.66 | 76 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 87.658 | 4.39 T | -0.5063 | -0.57 | 28.69 M |
| MSFT | Microsoft Corporation | 201.5423 | 2.9 T | -1.2254 | -0.6 | 26.47 M |
| AVGO | Broadcom Inc. | 36.5019 | 1.71 T | -0.5502 | -1.48 | 26.24 M |
| CSCO | Cisco Systems Inc | 37.836 | 444.16 B | -0.3159 | -0.83 | 17.74 M |
| LRCX | Lam Research Corp | 46.3562 | 439.46 B | -0.348 | -0.75 | 13.03 M |
| AMGN | Amgen Inc | 193.5617 | 201.93 B | -1.4337 | -0.74 | 1.56 M |
| PEP | Pepsico Inc | 122.8977 | 197.14 B | -0.8665 | -0.7 | 3.98 M |
| VZ | Verizon Communications Inc | 43.4043 | 177.71 B | -0.6815 | -1.55 | 15.46 M |
| GILD | Gilead Sciences Inc | 49.054 | 162.98 B | -0.3003 | -0.61 | 7.24 M |
| ADP | Automatic Data Processing, Inc. | 153.7733 | 96.84 B | -0.8135 | -0.53 | 1.81 M |
| CSX | CSX Corp | 27.9568 | 90.84 B | -0.5374 | -1.89 | 13 M |
| ADBE | Adobe Systems Inc | 476.87 | 87.34 B | -6.87 | -1.42 | 3.92 M |
| CMCSA | Comcast Corporation | 40.2004 | 84.98 B | -0.6212 | -1.52 | 18.46 M |
| DASH | Doordash Inc Cl A | 186.00 | 83.66 B | -3.51 | -1.85 | 9.31 M |
| NTES | Netease Inc ADR | 78.6465 | 81.52 B | -1.4762 | -1.84 | 2.47 M |
| MDLZ | Mondelez Intl Inc | 49.7183 | 78.19 B | -0.4695 | -0.94 | 8.65 M |
| AEP | American Electric Power Company | 68.1421 | 75.36 B | -0.9253 | -1.34 | 2.45 M |
| CTAS | Cintas Corp | 82.758 | 72.57 B | -1.5939 | -1.89 | 1.46 M |
| REGN | Regeneron Pharmaceuticals | 475.7658 | 68.59 B | -9.5952 | -1.98 | 1.18 M |
| COHR | Coherent Inc | 68.85 | 65.22 B | -1.98 | -2.8 | 1.34 M |
| PCAR | Paccar Inc | 46.9553 | 62.89 B | -0.8925 | -1.87 | 1.55 M |
| FAST | Fastenal Company | 21.325 | 55.79 B | -0.5464 | -2.5 | 5.08 M |
| XEL | XCEL Energy Inc | 54.8454 | 51.17 B | -0.3198 | -0.58 | 2.05 M |
| NDAQ | Nasdaq Inc | 38.8009 | 47.88 B | -0.3446 | -0.88 | 2.11 M |
| GRMN | Garmin Ltd | 105.4361 | 46.29 B | -0.7556 | -0.71 | 623.9 K |
| ODFL | Old Dominion Freight Line Inc | 96.8676 | 45.26 B | -1.9842 | -2.01 | 1.51 M |
| PAYX | Paychex Inc | 78.4971 | 38.1 B | -1.6157 | -2.02 | 1.89 M |
| KMB | Kimberly-Clark Corp | 110.2816 | 38.08 B | -1.3985 | -1.25 | 2.08 M |
| ESLT | Elbit Systems Ltd | 111.8182 | 37.62 B | -1.6131 | -1.42 | 30.1 K |
| ROP | Roper Industries | 402.4668 | 36.75 B | -4.4029 | -1.08 | 440.39 K |
| RYAAY | Ryanair Hlds Plc ADR | 42.4462 | 34.08 B | -0.6493 | -1.51 | 1.84 M |
| WDAY | Workday Inc | 218.29 | 33.44 B | -1.19 | -0.54 | 2.81 M |
| NTRS | Northern Trust Corp | 78.3316 | 32.66 B | -0.6832 | -0.86 | 1.2 M |
| BIIB | Biogen Inc | 242.98 | 31.91 B | -1.77 | -0.72 | 1.28 M |
| MRNA | Moderna Inc | 155.69 | 31.65 B | -0.90 | -0.57 | 22.06 M |
| SATS | Echostar Corp | 22.00 | 29.41 B | -0.64 | -2.83 | 906.03 K |
| JBHT | J B Hunt Transport | 130.5929 | 26.95 B | -2.3732 | -1.78 | 536.98 K |
| TROW | T Rowe Price Group | 117.4731 | 25.4 B | -1.7541 | -1.47 | 1.14 M |
| ROIV | Roivant Sciences Ltd | 9.90 | 25.27 B | -0.06 | -0.6 | 40.2 K |
| MKSI | Mks Instruments Inc | 143.2889 | 24.69 B | -0.9901 | -0.69 | 387.2 K |
| VRSK | Verisk Analytics Inc | 185.4255 | 24.68 B | -1.206 | -0.65 | 484.3 K |
| INSM | Insmed Inc | 39.78 | 24.19 B | -0.31 | -0.77 | 405.57 K |
| FCNCA | First Citizens Bancs | 594.2044 | 24.14 B | -8.0733 | -1.34 | 35.1 K |
| DLTR | Dollar Tree Inc | 108.29 | 23.84 B | -2.57 | -2.32 | 2.44 M |
| SOFI | SoFi Technologies Inc | 10.91 | 23.4 B | -0.08 | -0.73 | 643.19 K |
| CHRW | C.H. Robinson Ww | 81.6142 | 22.38 B | -2.0773 | -2.48 | 1.11 M |
| EXPD | Expeditors Intl | 84.7034 | 21.92 B | -0.8782 | -1.03 | 868.8 K |
| STRL | Sterling Constructio | 16.18 | 21.5 B | -0.29 | -1.76 | 252.59 K |
| EVRG | Evergy Inc | 44.7277 | 20.32 B | -0.3247 | -0.72 | 2.32 M |
| LNT | Alliant Energy Corp | 43.7361 | 20.15 B | -0.3669 | -0.83 | 1.02 M |
| CTSH | Cognizant Tech Sol | 72.1758 | 19.86 B | -0.5802 | -0.8 | 2.07 M |
| ULTA | Ulta Beauty Inc | 272.13 | 19.83 B | -3.53 | -1.28 | 563.1 K |
| NBIX | Neurocrine Bioscienc | 91.24 | 17.52 B | -0.73 | -0.79 | 716.04 K |
| RGLD | Royal Gold Inc | 103.5734 | 17.32 B | -0.5908 | -0.57 | 249.7 K |
| AKAM | Akamai Technologies | 103.41 | 16.45 B | -1.02 | -0.98 | 2.5 M |
| HST | Host Marriott Financial Trust | 12.1287 | 16.2 B | -0.2863 | -2.31 | 8.86 M |
| CG | The Carlyle Group | 25.2205 | 15.42 B | -0.2376 | -0.93 | 2.07 M |
| CHKP | Check Point Software | 119.75 | 14.21 B | -1.11 | -0.92 | 772.57 K |
| PIRBF | Piraeus Bank S.A. | 21.9781 | 13.52 B | -1.6673 | -7.05 | 181 |
| IONS | Ionis Pharmaceuticals | 46.38 | 13.52 B | -0.27 | -0.58 | 970.6 K |
| ARCC | Ares Capital Corp | 10.0909 | 13.45 B | -0.2095 | -2.03 | 3.43 M |
| VIRT | Virtu Financial Cm A | 19.1812 | 13.29 B | -0.247 | -1.27 | 764.59 K |
| AGNC | Agnc Investment Corp | 7.6697 | 12.63 B | -0.0495 | -0.64 | 4.59 M |
| TRMB | Trimble Navigation | 62.38 | 12.36 B | -0.86 | -1.36 | 771.69 K |
| CSGP | Costar Group Inc | 84.839 | 12.25 B | -0.49 | -0.57 | 1.42 M |
| SMMT | Summit Therapeu ADR | 4.84 | 11.97 B | -0.06 | -1.22 | 84.1 K |
| SANM | Sanmina Corp | 32.27 | 11.78 B | -0.39 | -1.19 | 287.58 K |
| CYTK | Cytokinetics | 19.88 | 11.74 B | -0.59 | -2.88 | 3.6 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 31.5143 | 11.63 B | -0.5008 | -1.56 | 12.96 M |
| VSAT | Viasat Inc | 34.38 | 11.34 B | -0.52 | -1.49 | 519.49 K |
| UMBF | Ump Financial Corp | 62.6488 | 10.93 B | -0.4855 | -0.77 | 124.8 K |
| LFUS | Littelfuse Inc | 232.5556 | 10.58 B | -4.4085 | -1.86 | 145.43 K |
| JKHY | Jack Henry & Assoc | 144.0693 | 10.44 B | -2.9593 | -2.01 | 612.3 K |
| KTOS | Kratos Defns | 23.58 | 10.38 B | -0.14 | -0.59 | 703.35 K |
| SSB | South State Cp | 65.6561 | 9.78 B | -0.7197 | -1.08 | 330.8 K |
| AVAV | Aerovironment Inc | 86.45 | 9.66 B | -1.99 | -2.25 | 156.99 K |
| SNEX | Stonex Group Inc | 16.2844 | 9.55 B | -2.4208 | -12.94 | 1.23 M |
| SWKS | Skyworks Solutions | 126.4144 | 9.41 B | -2.3886 | -1.85 | 1.75 M |
| POWL | Powell Inds Inc | 26.0133 | 8.97 B | -0.5312 | -2 | 182.27 K |
| AAON | Aaon Inc | 40.5851 | 8.82 B | -0.5715 | -1.39 | 193.01 K |
| PTGX | Protagonist Therapeutics Inc | 21.56 | 8.46 B | -1.88 | -8.02 | 504.82 K |
| BOKF | Bok Financial Corp | 62.2907 | 8.46 B | -0.3809 | -0.61 | 139.25 K |
| PCVX | Vaxcyte Inc | 26.99 | 8.43 B | -1.17 | -4.15 | 226.03 K |
| XP | XP Inc Cl A | 33.0509 | 8.35 B | -0.7577 | -2.24 | 2.81 M |
| VLY | Valley National Bancorp | 7.6956 | 8.08 B | -0.0473 | -0.61 | 1.49 M |
| POOL | Pool Corp | 310.7236 | 8 B | -3.2816 | -1.05 | 324 K |
| MIDD | Middleby Corp | 136.21 | 7.92 B | -0.69 | -0.5 | 306.96 K |
| QRVO | Qorvo Inc | 158.33 | 7.71 B | -2.05 | -1.28 | 1.26 M |
| MRCY | Mercury Sys Inc | 79.89 | 7.58 B | -0.56 | -0.7 | 342.87 K |
| LKQ | LKQ Corp | 32.5116 | 6.76 B | -0.569 | -1.72 | 1.15 M |
| ACMR | Acm Research Inc | 24.40 | 6.76 B | -0.1766 | -0.72 | 657.76 K |
| COGT | Cogent Biosciences Inc | 11.02 | 6.61 B | -0.24 | -2.13 | 319.13 K |
| SSRM | Ssr Mining Inc | 18.0193 | 6.35 B | -0.1524 | -0.84 | 1.4 M |
| CZR | Caesars Entertainment Inc | 71.13 | 6.19 B | -0.65 | -0.91 | 1.86 M |
| RUSHB | Rush Entpr Cl B | 22.7399 | 5.83 B | -0.3264 | -1.42 | 26.81 K |
| REYN | Reynolds Consumer Products Inc | 25.1594 | 5.73 B | -0.7044 | -2.72 | 433.4 K |
| IRDM | Iridium Comm Inc | 32.1403 | 5.68 B | -0.2536 | -0.78 | 390 K |
| DOX | Amdocs Ltd Ord | 58.8619 | 5.49 B | -1.0357 | -1.73 | 580.1 K |
| AUGO | Aura Minerals Inc. Common Shares | 7.617 | 5.47 B | -0.0938 | -1.22 | 1.51 K |
| BCPC | Balchem Cp | 106.7261 | 5.42 B | -1.1596 | -1.07 | 148.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 105.1553 | 896.22 B | -0.682 | -0.64 | 13.67 M |
| V | Visa Inc | 199.796 | 688.68 B | -1.8958 | -0.94 | 10.49 M |
| JNJ | Johnson & Johnson | 131.3942 | 633.19 B | -0.7335 | -0.56 | 7.39 M |
| MA | Mastercard Inc | 321.7702 | 476.6 B | -5.1733 | -1.58 | 3.51 M |
| ABBV | Abbvie Inc | 87.0181 | 461.26 B | -0.9553 | -1.09 | 6.29 M |
| CAT | Caterpillar Inc | 161.9121 | 443.79 B | -1.1044 | -0.68 | 3.11 M |
| GE | General Electric Company | 55.0222 | 394.44 B | -0.3403 | -0.61 | 19.2 M |
| UNH | Unitedhealth Group Inc | 313.0849 | 386.29 B | -4.3877 | -1.38 | 2.9 M |
| KO | Coca-Cola Company | 45.3298 | 362.01 B | -0.2392 | -0.52 | 12.1 M |
| PG | Procter & Gamble Company | 125.0014 | 352.57 B | -0.8302 | -0.66 | 6.8 M |
| MRK | Merck & Company | 66.5431 | 319.99 B | -0.3849 | -0.58 | 7.35 M |
| IBM | International Business Machines | 96.5784 | 272.12 B | -1.4144 | -1.44 | 5.02 M |
| RTX | Raytheon Technologies | 65.3273 | 268.33 B | -0.5013 | -0.76 | 7.5 M |
| NVO | Novo Nordisk A/S ADR | 66.2975 | 223.3 B | -0.9283 | -1.38 | 987.09 K |
| APH | Amphenol Corp | 31.2405 | 202.48 B | -0.5254 | -1.65 | 5.05 M |
| NEE | Nextera Energy | 69.4626 | 184.24 B | -0.3697 | -0.53 | 6.2 M |
| GLW | Corning Inc | 32.3323 | 169.36 B | -0.4262 | -1.3 | 4.14 M |
| SCHW | The Charles Schwab Corp | 46.6102 | 168.7 B | -0.4186 | -0.89 | 7.83 M |
| DE | Deere & Company | 236.0706 | 167.7 B | -1.2853 | -0.54 | 1.16 M |
| UNP | Union Pacific Corp | 180.1428 | 167.58 B | -2.9887 | -1.63 | 2.21 M |
| WELL | Welltower Inc | 55.8271 | 166.64 B | -0.8631 | -1.52 | 1.95 M |
| ETN | Eaton Corp | 105.4959 | 154.75 B | -2.5103 | -2.32 | 1.4 M |
| SCCO | Southern Copper Corp | 45.4549 | 143.51 B | -0.2381 | -0.52 | 1.1 M |
| T | American Telephone and Telegraph Inc. | 19.059 | 143 B | -0.4782 | -2.45 | 47.03 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5476 | 142.09 B | -0.0795 | -2.19 | 3.62 M |
| CVS | CVS Corp | 60.3797 | 133.62 B | -1.1037 | -1.8 | 6 M |
| BTI | British American Tobacco Industries ADR | 25.6411 | 133.44 B | -0.1378 | -0.53 | 2 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.7481 | 132.62 B | -0.1764 | -0.89 | 100.86 K |
| LMT | Lockheed Martin Corp | 308.0819 | 125.87 B | -5.1666 | -1.65 | 1.38 M |
| PH | Parker-Hannifin Corp | 255.6581 | 121.41 B | -1.7513 | -0.68 | 651.8 K |
| BMY | Bristol-Myers Squibb Company | 48.4741 | 118.71 B | -0.5798 | -1.18 | 9.43 M |
| TT | Trane Technologies Plc | 130.0417 | 105.69 B | -1.7094 | -1.3 | 995.3 K |
| NEM | Newmont Mining Corp | 50.4317 | 103.6 B | -0.3408 | -0.67 | 6.29 M |
| GD | General Dynamics Corp | 133.9078 | 101.02 B | -3.3572 | -2.45 | 2.04 M |
| UPS | United Parcel Service | 131.7697 | 94.06 B | -3.9633 | -2.92 | 4.71 M |
| BCS | Barclays Plc ADR | 6.2925 | 93.78 B | -0.2083 | -3.2 | 8.04 M |
| WM | Waste Management | 105.8204 | 92.52 B | -1.5098 | -1.41 | 1.67 M |
| MCK | Mckesson Corp | 172.323 | 92.06 B | -0.9698 | -0.56 | 905.3 K |
| ING | ING Groep N.V. ADR | 6.8198 | 92.01 B | -0.1815 | -2.59 | 4.12 M |
| CMI | Cummins Inc | 193.7914 | 91.31 B | -4.0957 | -2.07 | 1.17 M |
| ELV | Elevance Health Inc | 291.3756 | 90.75 B | -4.3555 | -1.47 | 1.22 M |
| MMM | 3M Company | 120.11 | 83.68 B | -1.2461 | -1.03 | 2.67 M |
| NGG | National Grid Transco Plc ADR | 43.2094 | 82.45 B | -0.7223 | -1.64 | 369.4 K |
| ECL | Ecolab Inc | 210.1923 | 79.75 B | -2.657 | -1.25 | 923.97 K |
| RCL | Royal Caribbean Cruises Ltd | 78.8275 | 79.47 B | -1.6911 | -2.1 | 4.51 M |
| ITW | Illinois Tool Works Inc | 178.2555 | 78.47 B | -3.5378 | -1.95 | 1.1 M |
| NOC | Northrop Grumman Corp | 273.9506 | 77.98 B | -4.8652 | -1.74 | 1.17 M |
| CI | Cigna Corp | 193.4739 | 76.12 B | -3.9577 | -2 | 1.5 M |
| ICE | Intercontinental Exchange | 101.8416 | 75.21 B | -0.867 | -0.84 | 2.19 M |
| FDX | Fedex Corp | 262.5882 | 74.68 B | -3.9898 | -1.5 | 2.96 M |
| CNI | Canadian National Railway | 98.6828 | 73.74 B | -0.6283 | -0.63 | 479.59 K |
| NSC | Norfolk Southern Corp | 211.2935 | 72.48 B | -3.8953 | -1.81 | 1.21 M |
| CRH | CRH Plc ADR | 34.7685 | 71.85 B | -0.5092 | -1.44 | 335.6 K |
| NWG | Natwest Group Plc ADR | 3.1235 | 71.59 B | -0.131 | -4.03 | 1.83 M |
| MSI | Motorola Solutions | 160.6123 | 70.16 B | -0.9719 | -0.6 | 846.5 K |
| APD | Air Products and Chemicals | 234.8379 | 69.96 B | -1.5287 | -0.65 | 1.06 M |
| URI | United Rentals | 234.3582 | 68.82 B | -4.6197 | -1.93 | 754.8 K |
| DB | Deutsche Bank Ag | 9.8683 | 68.61 B | -0.2063 | -2.05 | 3.54 M |
| GM | General Motors Company | 41.2646 | 68.53 B | -1.5016 | -3.51 | 18.24 M |
| RSG | Republic Services | 86.9428 | 66.87 B | -0.7719 | -0.88 | 1.09 M |
| SOJE | Southern Company Series 2020C 4.20% | 19.4945 | 66.03 B | -0.1048 | -0.53 | 64.6 K |
| NKE | Nike Inc | 134.2755 | 65.29 B | -1.181 | -0.87 | 4.51 M |
| GWW | W.W. Grainger | 380.0541 | 63.41 B | -8.4074 | -2.16 | 254.5 K |
| SE | Sea Ltd ADR | 198.95 | 63.27 B | -3.73 | -1.84 | 3.97 M |
| UMC | United Microelectronics Corp ADR | 6.2469 | 61.58 B | -0.1729 | -2.69 | 5.63 M |
| FIX | Comfort Systems USA | 49.85 | 61.27 B | -0.8494 | -1.68 | 147.37 K |
| CIEN | Ciena Corp | 46.10 | 59.8 B | -1.08 | -2.29 | 5.76 M |
| O | Realty Income Corp | 44.1393 | 59.53 B | -0.5597 | -1.25 | 3.57 M |
| TGT | Target Corporation | 148.5254 | 59.14 B | -1.4388 | -0.96 | 2.64 M |
| CARR | Carrier Global Corp | 34.8035 | 58.2 B | -0.2781 | -0.79 | 4.1 M |
| PSA | Public Storage | 171.4034 | 57.88 B | -2.4217 | -1.39 | 929.8 K |
| CTVA | Corteva Inc | 36.5683 | 57.38 B | -0.2549 | -0.69 | 3.12 M |
| DD | Du Pont De.Nemours Inc | 24.9214 | 56.67 B | -0.3744 | -1.48 | 7.74 M |
| CAH | Cardinal Health | 48.5786 | 55.96 B | -0.6132 | -1.25 | 1.65 M |
| F | Ford Motor Company | 6.8441 | 53.24 B | -0.2476 | -3.49 | 83.37 M |
| ETR | Entergy Corp | 42.657 | 52.71 B | -0.4958 | -1.15 | 2.96 M |
| ROK | Rockwell Automation Inc | 225.7165 | 52.49 B | -4.1252 | -1.79 | 696.54 K |
| VST | Vistra Energy Corp | 16.7777 | 50.93 B | -0.1694 | -1 | 3.75 M |
| HUM | Humana Inc | 377.1847 | 47.63 B | -10.1157 | -2.61 | 833.73 K |
| STT | State Street Corp | 60.3382 | 47.24 B | -0.8665 | -1.42 | 4.2 M |
| VTR | Ventas Inc | 40.5117 | 44.98 B | -0.5807 | -1.41 | 2.02 M |
| RKT | Rocket Companies Inc Cl A | 17.4766 | 44.62 B | -0.2184 | -1.23 | 10.69 M |
| WAB | Wabtec Corp | 73.1987 | 44.49 B | -1.0679 | -1.44 | 1.16 M |
| AIG | American International Group | 34.9392 | 42.09 B | -0.2024 | -0.58 | 4.72 M |
| ED | Consolidated Edison Company of New York | 60.8321 | 42.01 B | -0.7381 | -1.2 | 3.53 M |
| FNV | Franco Nev Corp | 124.9493 | 41.96 B | -3.8684 | -3 | 539.1 K |
| PEG | Public Service Enterprise Group Inc | 47.4799 | 40.67 B | -0.2432 | -0.51 | 1.7 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.57 | 40.34 B | -0.08 | -0.75 | 7.44 M |
| VMC | Vulcan Materials Company | 130.7705 | 39.34 B | -3.7876 | -2.81 | 1.45 M |
| WEC | Wisconsin Energy Corp | 77.1638 | 38.71 B | -0.6376 | -0.82 | 1.2 M |
| CCL | Carnival Corp | 22.2173 | 38.66 B | -0.3683 | -1.63 | 50.01 M |
| KMB | Kimberly-Clark Corp | 110.2816 | 38.09 B | -1.3985 | -1.25 | 2.08 M |
| PCG | Pacific Gas & Electric Company | 11.8482 | 37.55 B | -0.3648 | -2.99 | 18.94 M |
| ADM | Archer Daniels Midland | 42.481 | 37.01 B | -0.5526 | -1.28 | 3.44 M |
| HSY | Hershey Foods Corp | 132.0406 | 36.95 B | -2.1522 | -1.6 | 899.8 K |
| HMC | Honda Motor Company ADR | 24.4574 | 36.36 B | -0.3392 | -1.37 | 388.7 K |
| MLM | Martin Marietta Materials | 258.1914 | 35.99 B | -10.1055 | -3.77 | 728.63 K |
| EME | Emcor Group | 88.0415 | 34.5 B | -0.6675 | -0.75 | 227 K |
| CNC | Centene Corp | 61.31 | 33.51 B | -2.14 | -3.37 | 3.51 M |
| CCI | Crown Castle International Corp | 122.1367 | 33.43 B | -0.9089 | -0.74 | 2.15 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 3.44 K | |
| BBD-PD | Bombardier Inc Pref D | 5.6778 | -0.4952 | -8.02 | 7.16 K | |
| CFW | Calfrac Well Services Ltd | 12.25 | -1.00 | -7.55 | 10.78 K | |
| BU | Burcon Nutrascience Corp | 45.3267 | -3.1431 | -6.48 | 23.64 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.7633 | -0.2308 | -5.78 | 500 | |
| CSCI | Cosciens Biopharma Inc | 49.00 | -3.00 | -5.77 | 385 | |
| NOU | Nouveau Monde Graphite Inc | 5.90 | -0.30 | -4.84 | 81.88 K | |
| TSND | Terrascend Corp | 12.28 | -0.62 | -4.81 | 331.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.76 | -0.46 | -4.5 | 1.2 K | |
| NANO | Nano One Materials Corp | 3.40 | -0.16 | -4.49 | 324.6 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.4193 | -0.3769 | -4.28 | 41.12 K | |
| GOOS | Canada Goose Holdings Inc | 39.76 | -1.54 | -3.73 | 668.8 K | |
| FNV | Franco-Nevada Corp | 159.0789 | -6.102 | -3.69 | 573.7 K | |
| AVNT | Avant Brands Inc | 4.35 | -0.15 | -3.33 | 587 | |
| APS | Aptose Biosciences Inc | 80.25 | -2.70 | -3.25 | 98.86 K | |
| TPX-A | Molson Coors Canada Inc | 54.0779 | -1.8079 | -3.23 | 100 | |
| EMP-A | Empire Company Limited | 31.6781 | -1.0335 | -3.16 | 799.6 K | |
| HLS | Hls Therapeutics Inc | 15.932 | -0.5086 | -3.09 | 25.74 K | |
| BBD-B | Bombardier Inc Series B | 12.00 | -0.375 | -3.03 | 199.96 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.7994 | -0.1161 | -2.97 | 494.2 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.1933 | -0.1252 | -2.9 | 3.65 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 17.17 | -0.50 | -2.83 | 2.5 K | |
| CRON | Cronos Group Inc | 10.37 | -0.29 | -2.72 | 588.1 K | |
| KXS | Kinaxis Inc | 175.00 | -4.86 | -2.7 | 242.1 K | |
| AFN | Ag Growth International Inc | 29.1172 | -0.7847 | -2.62 | 55.8 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.8793 | -0.2808 | -2.52 | 52.91 K | |
| NTR | Nutrien Ltd | 51.5373 | -1.3001 | -2.46 | 1.09 M | |
| IFA | Ifabric Corp | 4.00 | -0.10 | -2.44 | 6.5 K | |
| GFL | Gfl Environmental Inc | 35.3677 | -0.8825 | -2.43 | 390.8 K | |
| OLA | Orla Mining Ltd | 6.2933 | -0.1499 | -2.33 | 444 K | |
| ORIO | ORIO | 11.52 | -0.27 | -2.29 | 72.7 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.9456 | -0.1312 | -2.16 | 1.1 K | |
| PBL | Pollard Banknote Ltd | 25.066 | -0.5391 | -2.11 | 3.86 K | |
| WN | George Weston Limited | 30.062 | -0.597 | -1.95 | 666.41 K | |
| TVK | Terravest Capital Inc | 14.7494 | -0.2885 | -1.92 | 4.74 K | |
| BLN | Blackline Safety Corp | 7.30 | -0.14 | -1.88 | 1.4 K | |
| BLX | Boralex Inc | 29.7807 | -0.5687 | -1.87 | 435.09 K | |
| LAR | Lithium Argentina Ag | 5.0886 | -0.0966 | -1.86 | 888.77 K | |
| ABX | Barrick Mining Corp | 25.2615 | -0.4643 | -1.8 | 3.37 M | |
| KNT | K92 Mining Inc | 7.68 | -0.14 | -1.79 | 458.3 K | |
| ATRL | Atkinsrealis Group Inc | 22.4591 | -0.4058 | -1.77 | 403.25 K | |
| RCH | Richelieu Hardware Ltd | 32.8587 | -0.5933 | -1.77 | 96.24 K | |
| PPTA | Perpetua Resources Corp | 11.10 | -0.20 | -1.77 | 23.25 K | |
| SJ | Stella Jones Inc | 40.5606 | -0.7258 | -1.76 | 105.2 K | |
| SLS | Solaris Resources Inc | 5.06 | -0.09 | -1.75 | 170.8 K | |
| DBM | Doman Building Materials Group Ltd. | 4.9114 | -0.0871 | -1.74 | 273.1 K | |
| CKI | Clarke Inc | 6.49 | -0.11 | -1.67 | 2.1 K | |
| WPRT | Westport Fuel Systems Inc | 54.40 | -0.90 | -1.63 | 36.13 K | |
| MG | Magna International Inc | 66.0218 | -1.0882 | -1.62 | 722.82 K | |
| SSRM | Ssr Mining Inc | 23.0521 | -0.3736 | -1.59 | 414 K | |
| MUX | Mcewen Mining Inc | 12.60 | -0.20 | -1.56 | 11.54 K | |
| EDR | Endeavour Silver Corp | 4.0728 | -0.0637 | -1.54 | 239.06 K | |
| RUP | Rupert Resources Ltd | 5.22 | -0.08 | -1.51 | 46.2 K | |
| BABY | Else Nutrition Holdings Inc | 40.40 | -0.60 | -1.46 | 18.97 K | |
| TCS | Tecsys Inc J | 44.0938 | -0.6483 | -1.45 | 86.7 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.0203 | -0.0429 | -1.4 | 177.66 K | |
| QBR-B | Quebecor Inc | 26.5881 | -0.3693 | -1.37 | 494.4 K | |
| KBL | Kbro Linen Inc | 30.7878 | -0.4216 | -1.35 | 7.6 K | |
| ELE | Elemental Royalty Corporation | 15.0729 | -0.1997 | -1.31 | 3.83 K | |
| BBD-A | Bombardier Inc | 19.00 | -0.25 | -1.3 | 171.41 K | |
| PBH | Premium Brands Holdings Corp | 87.3171 | -1.1485 | -1.3 | 46.36 K | |
| RCI-A | Rogers Communications Inc | 51.3982 | -0.6654 | -1.28 | 2.52 K | |
| ALC | Algoma Central | 8.2232 | -0.1028 | -1.23 | 900 | |
| MDI | Major Drilling Grp | 6.42 | -0.08 | -1.23 | 144.1 K | |
| TC | Tucows Inc | 95.81 | -1.18 | -1.22 | 5.5 K | |
| CGI | CDN General Inv | 28.8364 | -0.3496 | -1.2 | 674 | |
| CHR | Chorus Aviation Inc | 28.70 | -0.3458 | -1.19 | 656.28 K | |
| JAG | Jaguar Mining Inc | 6.9313 | -0.0833 | -1.19 | 199.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 42.102 | -0.505 | -1.19 | 9.6 K | |
| XTC | Exco Tech | 6.4879 | -0.0751 | -1.14 | 83.62 K | |
| CNR | Canadian National Railway Co. | 125.7597 | -1.4541 | -1.14 | 873.8 K | |
| SEA | Seabridge Gold Inc | 16.9859 | -0.1917 | -1.12 | 117.85 K | |
| MRU | Metro Inc | 53.7594 | -0.6024 | -1.11 | 518.21 K | |
| OR | Osisko Gold Royalties Ltd | 13.3076 | -0.1488 | -1.11 | 266.69 K | |
| QBR-A | Quebecor Inc | 26.5963 | -0.296 | -1.1 | 1 K | |
| TRI | Thomson Reuters Corp | 92.4691 | -0.9747 | -1.04 | 332.73 K | |
| CVG | Clairvest Group | 45.0237 | -0.4739 | -1.04 | 1.5 K | |
| MAL | Magellan Aero | 8.4419 | -0.0887 | -1.04 | 41.06 K | |
| MRE | Martinrea International Inc | 13.8588 | -0.1444 | -1.03 | 215.16 K | |
| LNR | Linamar Corp | 63.5096 | -0.6416 | -1 | 223.82 K | |
| WTE | Westshore Terminals Investment Corp | 11.7136 | -0.1183 | -1 | 156.76 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.92 | -0.23 | -0.99 | 32.1 K | |
| DOL | Dollarama Inc | 53.5824 | -0.5313 | -0.98 | 581.3 K | |
| SVI | Storagevault Canada Inc | 4.0261 | -0.0395 | -0.97 | 94.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 407.9604 | -3.9158 | -0.95 | 80.8 K | |
| H | Hydro One Ltd | 24.3806 | -0.2286 | -0.93 | 1.01 M | |
| L | Loblaw CO | 14.5838 | -0.1364 | -0.93 | 3.39 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 18.5399 | -0.1678 | -0.9 | 200 | |
| BK | Canadian Banc Corp | 3.0988 | -0.0278 | -0.89 | 35.54 K | |
| ADN | Acadian Timber Corp | 10.9444 | -0.0969 | -0.88 | 20.47 K | |
| BN-PN | Brookfield Corporation | 17.1653 | -0.1517 | -0.88 | 5.01 K | |
| CLS | Celestica Inc Sv | 10.41 | -0.09 | -0.86 | 104.2 K | |
| FSV | Firstservice Corp | 160.5468 | -1.3523 | -0.84 | 84.9 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2805 | -0.0276 | -0.83 | 12.5 K | |
| BMO | Bank of Montreal | 76.0232 | -0.6393 | -0.83 | 1.37 M | |
| TWC | Twc Enterprises Ltd | 15.8344 | -0.1315 | -0.82 | 2.7 K | |
| IFC | Intact Financial Corp | 136.2959 | -1.1153 | -0.81 | 300.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.1238 | -0.0909 | -0.81 | 12.4 K | |
| WCN | Waste Connections Inc | 124.7041 | -1.0184 | -0.81 | 274.2 K | |
| MKP | Mcan Mortgage Corp | 9.2302 | -0.0736 | -0.79 | 12.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 61.9278 | 49.3 B | -0.9527 | -1.52 | 9.9 K |
| MALG | Microalliance Group Inc. | 3.50 | 1.07 B | -1.45 | -29.29 | 835 |
| WHTCF | WashTec AG | 5.35 | 750.9 M | -0.15 | -2.73 | 8.93 K |
| CMBMF | Cambium Networks Corporation | 24.16 | 8.71 M | -0.93 | -3.71 | 762.08 K |
| RNVA | Rennova Health Inc | 350000.00 | 4.31 M | -50000.00 | -12.5 | 0 |
| AJYG | AJ1G Inc | 18.00 | 2.23 M | -1.20 | -6.25 | 371 |
| SIRC | Solar Integrated Roofing Corporation | 12.75 | 1.1 M | -1.05 | -7.61 | 26.36 K |
| BRBL | Brewbilt Brewing Co | 15.7492 | 946.91 K | -2.2499 | -12.5 | 7.21 K |
| VGLS | VG Life Sciences Inc | 83.20 | 432.46 K | -0.80 | -0.95 | 691 |
| ERFB | ERF Wireless Inc | 26.00 | 84.13 K | -2.00 | -7.14 | 57 K |
| HCANF | Halo Collective Inc | 408.00 | 15.08 K | -3.30 | -0.8 | 128 |
| CGLO | Hash Labs Inc | 4.50 | 7.64 K | -0.25 | -5.26 | 1 K |
| GXXM | GEX Management Inc | 271.00 | 3.01 K | -129.50 | -32.33 | 15 |
| AFIIQ | Armstrong Flooring Inc | 3.37 | 2.18 K | -0.10 | -2.88 | 163.3 K |
| HAVLF | HAVN Life Sciences Inc | 18.60 | 1.47 K | -0.237 | -1.26 | 40.42 K |
| STMH | Stem Holdings Inc | 53.00 | 666 | -1.00 | -1.85 | 1.06 K |
| YVRLF | Liquid Media Group Ltd. | 6.36 | 482 | -0.24 | -3.64 | 19.54 K |
| CRFTF | BC Craft Supply Co. Ltd | 8.592 | -0.408 | -4.53 | 42 | |
| HYREQ | HyreCar Inc. | 7.10 | -0.13 | -1.8 | 313.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.60 | 10.81 M | -0.30 | -7.69 | 240 |
| GIP | Green Impact Partners Inc | 9.50 | -1.00 | -9.52 | 20 | |
| NXS | Nexus Gold Corp | 13.75 | -1.25 | -8.33 | 1.84 K | |
| DM | Datametrex AI Limited | 3.90 | -0.30 | -7.14 | 2.97 M | |
| OBUL | One Bullion Limited | 3.50 | -0.25 | -6.67 | 976 | |
| CBLU | Clear Blue Technologies International Inc | 3.06 | -0.18 | -5.56 | 62.87 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.25 | -4.76 | 3.88 K | |
| TNX | TenX Protocols Inc. | 68.1002 | -2.475 | -3.51 | 0 | |
| LA | Los Andes Copper Ltd | 6.52 | -0.23 | -3.41 | 3.9 K | |
| MKO | Mako Mining Corp | 3.20 | -0.10 | -3.03 | 25.9 K | |
| MAI | Minera Alamos Inc | 6.60 | -0.20 | -2.94 | 19.63 K | |
| ARTG | Artemis Gold Inc | 6.00 | -0.17 | -2.76 | 65.46 K | |
| RTE | Route 109 Resources Inc. | 4.40 | -0.10 | -2.22 | 3.2 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.12 | -2.22 | 13.07 K | |
| PERU | Chakana Copper Corp | 5.00 | -0.10 | -1.96 | 19.19 K | |
| RAGE | Renegade Gold Inc. | 46.50 | -0.90 | -1.9 | 253 | |
| NTH | Nord Precious Metals Mining Inc. | 4.7285 | -0.0876 | -1.82 | 14.61 K | |
| TM | Trigon Metals Inc | 7.875 | -0.125 | -1.56 | 1.5 K | |
| ATLE | Atlas Energy Corp. | 3.20 | -0.05 | -1.54 | 78.89 K | |
| RX | BioSyent Inc | 6.4826 | -0.0749 | -1.14 | 4 K | |
| ODV | Osisko Development Corp | 22.20 | -0.12 | -0.54 | 24.89 K |