Losers for 11 December 2020 from 00:00:00 until 23:59:59
Losers for 11 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 79.9444 | 36.86 B | -0.902 | -1.12 | 990.6 K | 79.19 M |
| LNG | Cheniere Energy | 57.8466 | 56.76 B | -0.8506 | -1.45 | 987.1 K | 57.1 M |
| TOON | Kartoon Studios Inc | 16.00 | 31.07 M | -0.40 | -2.44 | 1.72 M | 27.45 M |
| RVP | Retractable Technologies | 11.34 | 16.93 M | -0.80 | -6.59 | 2.24 M | 25.36 M |
| BTG | B2Gold Corp | 4.4507 | 7.11 B | -0.0484 | -1.08 | 4.14 M | 18.42 M |
| SCPX | Scorpius Holdings Inc | 1154.00 | 6.11 K | -147.3013 | -11.32 | 11.05 K | 12.75 M |
| WWR | Westwater Resources | 4.97 | 50.17 M | -0.38 | -7.1 | 2.32 M | 11.53 M |
| NOG | Northern Oil and Gas | 7.3825 | 2.43 B | -0.2023 | -2.67 | 1.29 M | 9.51 M |
| NG | Novagold Resources Inc | 9.95 | 2.81 B | -0.05 | -0.5 | 952.86 K | 9.48 M |
| IMO | Imperial Oil Ltd | 17.3287 | 58.92 B | -0.1922 | -1.1 | 467.4 K | 8.1 M |
| APT | Alpha Pro Tech | 12.10 | 55.32 M | -0.19 | -1.55 | 603.37 K | 7.3 M |
| EQX | Equinox Gold Corp | 9.9107 | 13.45 B | -0.1899 | -1.88 | 645.83 K | 6.4 M |
| CQP | Cheniere Energy Partners LP | 25.3008 | 27.77 B | -0.8994 | -3.43 | 241.54 K | 6.11 M |
| GPUS | Hyperscale Data, Inc. | 705143.00 | 24.3 M | -37679.4375 | -5.07 | 8 | 5.64 M |
| SVM | Silvercorp Metals Inc | 5.6084 | 1.97 B | -0.1062 | -1.86 | 763.65 K | 4.28 M |
| PRK | Park National Corp | 86.7251 | 3.2 B | -1.4293 | -1.62 | 43 K | 3.73 M |
| TOPS | Top Ships Inc | 316.80 | 2.44 M | -14.40 | -4.35 | 7.99 K | 2.53 M |
| MTNB | Matinas Biopharma Hl | 51.50 | 1.17 M | -1.00 | -1.9 | 31.18 K | 1.61 M |
| MYO | Myomo Inc | 6.51 | 47.93 M | -0.09 | -1.36 | 226.7 K | 1.48 M |
| YCBD | Cbdmd Inc | 993.5989 | 4.66 M | -18.00 | -1.78 | 1.4 K | 1.39 M |
| RLGT | Radiant Logistics | 6.09 | 417.65 M | -0.14 | -2.25 | 213.41 K | 1.3 M |
| CMCL | Caledonia Mining Cp | 12.4049 | 411.84 M | -0.2102 | -1.67 | 84.4 K | 1.05 M |
| ELMD | Electromed Inc | 9.48 | 225.16 M | -0.47 | -4.72 | 89.6 K | 849.41 K |
| OGEN | Oragenics Inc | 792.00 | 1.58 M | -18.00 | -2.22 | 1.05 K | 830.81 K |
| FSP | Franklin Street Properties | 3.6847 | 44.87 M | -0.0784 | -2.08 | 222.9 K | 821.32 K |
| BQ | Boqii Holding Ltd ADR | 952.00 | 3.11 M | -40.00 | -4.03 | 696 | 662.59 K |
| NNVC | Nanoviricides Inc | 3.47 | 33.71 M | -0.10 | -2.8 | 153.6 K | 532.99 K |
| AUMN | Golden Minerals Company | 14.6625 | 3.4 M | -0.245 | -1.64 | 34.49 K | 505.68 K |
| AGIG | AGIG | 17.00 | 37.98 M | -0.40 | -2.3 | 28.3 K | 481.1 K |
| VNRX | Volitionrx Ltd | 3.54 | 5.89 M | -0.04 | -1.12 | 94.36 K | 334.03 K |
| ACCS | Access Newswire Inc | 19.59 | 13.03 M | -0.51 | -2.54 | 16.4 K | 321.35 K |
| TOVX | Theriva Biologics Inc | 90.00 | 7.64 M | -5.00 | -5.26 | 3.35 K | 301.86 K |
| ELA | Envela Corp | 4.19 | 279.63 M | -0.06 | -1.41 | 68.4 K | 286.6 K |
| REED | Reed's, Inc. | 192.93 | 11.98 M | -1.44 | -0.74 | 1.42 K | 273.57 K |
| REPX | Riley Exploration Permian Inc | 11.807 | 894.52 M | -1.315 | -10.02 | 22.9 K | 270.43 K |
| NEWP | New Pacific Metals Corp | 4.57 | 1.05 B | -0.03 | -0.65 | 57.7 K | 263.69 K |
| BHB | Bar Harbor Bankshares | 19.5993 | 687.57 M | -0.3597 | -1.8 | 13.2 K | 258.71 K |
| STXS | Stereotaxis Inc | 4.42 | 109.22 M | -0.18 | -3.91 | 56.42 K | 249.39 K |
| DSS | Document Security Systems | 89.1505 | 4.62 M | -0.6925 | -0.77 | 2.77 K | 246.59 K |
| ANVS | Annovis Bio Inc | 5.76 | 36.35 M | -0.24 | -4 | 41.52 K | 239.13 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 95.89 M | -0.10 | -2.38 | 50.07 K | 205.29 K |
| PLX | Protalix Biotherapeutics | 3.68 | 204.65 M | -0.09 | -2.39 | 43.44 K | 159.87 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.50 | 4.23 M | -1.00 | -4.08 | 5.44 K | 127.82 K |
| CVU | CPI Aerostructures | 3.46 | 61.21 M | -0.03 | -0.86 | 31.9 K | 110.36 K |
| MXC | Mexco Energy Corp | 5.6208 | 21.32 M | -0.0581 | -1.02 | 14.9 K | 83.75 K |
| FRD | Friedman Industries Inc | 6.6362 | 259.66 M | -0.1052 | -1.56 | 11.9 K | 78.97 K |
| AIRI | Air Industries Group Inc | 12.30 | 13.6 M | -0.10 | -0.81 | 6.31 K | 77.58 K |
| SRXH | Srx Health Solutions Inc | 177.7778 | 16.38 M | -1.7778 | -0.99 | 420 | 74.67 K |
| MYND | Mynd.Ai Inc ADR | 14.9997 | 11.46 M | -0.5747 | -3.69 | 3.55 K | 53.25 K |
| MI | Nft Limited Class A Ordinary Share | 65.50 | 25.63 M | -5.00 | -7.09 | 790 | 51.74 K |
| INDO | Indonesia Energy Corp Ltd | 4.336 | 38.01 M | -0.066 | -1.5 | 10.1 K | 43.79 K |
| KULR | Kulr Technology Group Inc | 11.20 | 68.5 M | -0.40 | -3.45 | 3.67 K | 41.16 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.95 | -0.55 | -2.08 | 1.35 K | 34.95 K | |
| COHN | Cohen & CO Inc | 9.184 | 32.9 M | -0.0722 | -0.78 | 2.62 K | 24.1 K |
| SIF | Sifco Industries | 4.02 | 125.71 M | -0.03 | -0.74 | 2.1 K | 8.44 K |
| OGCP | Empire State Realty Op LP Se | 8.8844 | 1.47 B | -0.1652 | -1.83 | 915 | 8.13 K |
| IOR | Income Opportunity Realty Trust | 11.3414 | 75.31 M | -0.1586 | -1.38 | 527 | 5.98 K |
| CIX | Compx International Inc | 9.4908 | 476.9 M | -0.2142 | -2.21 | 576 | 5.47 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.06 | -0.49 | -2.17 | 165 | 3.64 K | |
| PAAI | Paradium AI, Inc. | 13.64 | 42.54 M | -0.22 | -1.59 | 227 | 3.1 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 203.33 | 1.42 T | -5.6933 | -2.72 | 139.42 M | 28.35 B |
| AAPL | Apple Inc | 119.0489 | 4.98 T | -0.8072 | -0.67 | 86.94 M | 10.35 B |
| META | Meta Platforms Inc | 271.42 | 1.56 T | -3.5423 | -1.29 | 14.39 M | 3.91 B |
| ABNB | Airbnb Inc Class A | 139.25 | 113.76 B | -5.46 | -3.77 | 26.98 M | 3.76 B |
| QCOM | Qualcomm Inc | 128.722 | 176.99 B | -10.2332 | -7.36 | 25.92 M | 3.34 B |
| LULU | Lululemon Athletica | 344.32 | 12.83 B | -24.75 | -6.71 | 6.44 M | 2.22 B |
| AAL | American Airlines Group | 17.05 | 8.73 B | -0.94 | -5.23 | 106.96 M | 1.82 B |
| INTC | Intel Corp | 44.9588 | 299.13 B | -0.4792 | -1.05 | 29.4 M | 1.32 B |
| PDD | Pinduoduo Inc ADR | 147.65 | 118.18 B | -6.69 | -4.33 | 8.23 M | 1.21 B |
| QS | QuantumScape Corporation Class A Common Stock | 64.15 | 2.65 B | -12.46 | -16.26 | 16.97 M | 1.09 B |
| MU | Micron Technology | 68.787 | 780.68 B | -0.7315 | -1.05 | 15.32 M | 1.05 B |
| AVGO | Broadcom Inc. | 36.1263 | 1.4 T | -0.3756 | -1.03 | 26.66 M | 963.27 M |
| CRWD | Crowdstrike Holdings Inc | 175.92 | 222.09 B | -4.07 | -2.26 | 5.33 M | 937.42 M |
| PYPL | PayPal Holdings | 212.9216 | 49.21 B | -1.2732 | -0.59 | 4.28 M | 912.02 M |
| DASH | Doordash Inc Cl A | 175.00 | 77.85 B | -11.00 | -5.91 | 4.76 M | 833.1 M |
| SHOP | Shopify Inc | 105.787 | 191.58 B | -0.95 | -0.89 | 7.39 M | 781.66 M |
| PTON | Peloton Interactive Inc | 117.10 | 2.46 B | -0.89 | -0.75 | 6.49 M | 760.44 M |
| FSLY | Fastly, Inc. Class A Common Stock | 95.69 | 2.52 B | -1.16 | -1.2 | 7.92 M | 757.62 M |
| BKNG | Booking Holdings Inc | 82.0359 | 124.5 B | -0.6149 | -0.74 | 8.86 M | 727.04 M |
| UAL | United Airlines Holdings Inc | 48.36 | 36.63 B | -1.28 | -2.58 | 14.77 M | 714.31 M |
| CHTR | Charter Communications | 651.76 | 15.34 B | -6.28 | -0.95 | 989 K | 644.59 M |
| EXPE | Expedia Group Inc | 121.7708 | 30.76 B | -7.3743 | -5.71 | 4.99 M | 607.38 M |
| SBUX | Starbucks Corporation | 91.4417 | 120.18 B | -2.1218 | -2.27 | 6.26 M | 572.67 M |
| TXN | Texas Instruments | 137.7346 | 253.58 B | -1.1921 | -0.86 | 4.15 M | 571.02 M |
| BNTX | Biontech Se ADR | 125.6359 | 21.98 B | -2.2108 | -1.73 | 4.3 M | 540.7 M |
| PLUG | Plug Power Inc | 26.77 | 2.03 B | -0.42 | -1.54 | 16.73 M | 447.93 M |
| SWKS | Skyworks Solutions | 120.9423 | 19.33 B | -5.4721 | -4.33 | 3.55 M | 429.32 M |
| LI | Li Auto Inc ADR | 31.36 | 12.25 B | -1.13 | -3.48 | 13.63 M | 427.3 M |
| DDOG | Datadog Inc | 98.98 | 64.29 B | -2.55 | -2.51 | 3.82 M | 378.46 M |
| ADSK | Autodesk Inc | 279.68 | 54.7 B | -1.48 | -0.53 | 1.25 M | 349.91 M |
| EDIT | Editas Medicine | 61.92 | 394.7 M | -4.92 | -7.36 | 5.58 M | 345.58 M |
| LYFT | Lyft Inc Class A | 46.87 | 6.47 B | -1.24 | -2.58 | 7.04 M | 330 M |
| LIN | Linde Plc | 231.9789 | 236.54 B | -1.4417 | -0.62 | 1.33 M | 308.28 M |
| CME | CME Group Inc | 143.6375 | 109.49 B | -1.7609 | -1.21 | 2.01 M | 288.8 M |
| XTIA | Xti Aerospace Inc | 105.00 | 34.27 M | -4.00 | -3.67 | 2.74 M | 287.62 M |
| ULTA | Ulta Beauty Inc | 265.39 | 27.57 B | -6.74 | -2.48 | 1.05 M | 279.69 M |
| BIIB | Biogen Inc | 241.43 | 36.71 B | -1.55 | -0.64 | 1.14 M | 275.3 M |
| MAR | Marriot International | 123.6961 | 107.24 B | -3.1379 | -2.47 | 2.17 M | 268.66 M |
| SLS | Sellas Life Sciences Group Inc | 8.37 | 1.7 B | -9.29 | -52.6 | 30.08 M | 251.76 M |
| PENN | Penn Natl Gaming Inc | 74.42 | 2.34 B | -1.12 | -1.48 | 3.33 M | 247.95 M |
| FCEL | Fuelcell Energy Inc | 236.40 | 795.94 M | -11.10 | -4.48 | 1.05 M | 247.57 M |
| WYNN | Wynn Resorts Ltd | 107.6365 | 8.56 B | -1.8428 | -1.68 | 2.16 M | 232.81 M |
| VTRS | Viatris Inc | 14.0538 | 22.86 B | -0.2837 | -1.98 | 15.84 M | 222.65 M |
| ASML | ASML Holding N.V. ADR | 432.0984 | 549.12 B | -4.9354 | -1.13 | 512.09 K | 221.27 M |
| ARTL | Artelo Biosciences Inc | 166.05 | 1.05 M | -8.262 | -4.74 | 1.33 M | 220.96 M |
| DLTR | Dollar Tree Inc | 106.55 | 24.61 B | -1.74 | -1.61 | 2.07 M | 220.12 M |
| JBLU | Jetblue Airways Cp | 14.80 | 1.38 B | -0.70 | -4.52 | 14.76 M | 218.47 M |
| XP | XP Inc Cl A | 31.8833 | 7.68 B | -1.1676 | -3.53 | 6.65 M | 212.07 M |
| GLSI | Greenwich Lifesciences Inc | 56.00 | 222.67 M | -16.22 | -22.46 | 3.77 M | 211.05 M |
| CRSP | Crispr Therapeutics Ag | 148.41 | 4.86 B | -5.85 | -3.79 | 1.4 M | 208.41 M |
| NXPI | Nxp Semiconductors | 142.885 | 62.58 B | -1.0641 | -0.74 | 1.44 M | 206.13 M |
| EBAY | Ebay Inc | 44.8718 | 53.54 B | -0.4292 | -0.95 | 4.55 M | 204.14 M |
| WIX | Wix.com Ltd | 266.41 | 3.18 B | -5.37 | -1.98 | 627.61 K | 167.2 M |
| CMRC | Commerce.com, Inc. | 72.48 | 299.95 M | -1.64 | -2.21 | 2.24 M | 162.09 M |
| WDC | Western Digital Cp | 38.4508 | 98.74 B | -0.3913 | -1.01 | 4.15 M | 159.46 M |
| WTW | Weight Watchers International, Inc | 190.0854 | 30.33 B | -2.2506 | -1.17 | 784.7 K | 149.16 M |
| MKTX | Marketaxess Holdings | 516.2843 | 5.83 B | -3.6859 | -0.71 | 273.53 K | 141.22 M |
| FATE | Fate Therapeutics | 94.74 | 219.87 M | -2.11 | -2.18 | 1.41 M | 133.54 M |
| SONO | Sonos Inc | 20.85 | 1.94 B | -0.51 | -2.39 | 6.39 M | 133.25 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 55.48 | 182.52 M | -1.21 | -2.13 | 2.38 M | 132.19 M |
| DPZ | Domino's Pizza Inc Common Stock | 357.3075 | 11 B | -2.4978 | -0.69 | 350.3 K | 125.16 M |
| APA | Apa Corp | 13.9683 | 15.17 B | -0.3471 | -2.42 | 8.9 M | 124.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.2001 | 112.71 B | -1.5654 | -3.84 | 3.17 M | 124.18 M |
| NNDM | Nano Dimension ADR | 6.14 | 278.31 M | -0.30 | -4.66 | 20.14 M | 123.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.8753 | 47.54 B | -0.3945 | -1.95 | 6.1 M | 121.28 M |
| IRTC | Irhythm Technologies Inc | 189.37 | 2.99 B | -7.83 | -3.97 | 619.84 K | 117.38 M |
| PODD | Insulet Corp | 238.96 | 10.16 B | -8.01 | -3.24 | 464.47 K | 110.99 M |
| BLNK | Blink Charging Company | 27.24 | 74.44 M | -1.60 | -5.55 | 4.05 M | 110.34 M |
| PLAY | Dave & Buster's Ente | 25.02 | 272.03 M | -0.71 | -2.76 | 4.33 M | 108.37 M |
| MSTR | Strategy | 28.592 | 54.57 B | -0.441 | -1.52 | 3.76 M | 107.47 M |
| ACB | Aurora Cannabis Inc. Common Shares | 99.10 | 331.74 M | -0.60 | -0.6 | 1.08 M | 106.79 M |
| INVZ | Innoviz Technologies Ltd | 13.00 | 62.6 M | -0.22 | -1.66 | 8.1 M | 105.31 M |
| TWST | Twist Bioscience Corp | 141.65 | 8.01 B | -10.55 | -6.93 | 714.84 K | 101.26 M |
| NTRS | Northern Trust Corp | 76.9481 | 31.29 B | -1.3835 | -1.77 | 1.31 M | 100.76 M |
| LXRX | Lexicon Pharmaceutcl | 3.12 | 792.02 M | -0.20 | -6.02 | 31.64 M | 98.73 M |
| TCOM | Trip.com Group Ltd ADR | 32.8006 | 27.94 B | -1.2439 | -3.65 | 3.01 M | 98.57 M |
| GH | Guardant Health Inc | 124.09 | 20.25 B | -1.97 | -1.56 | 780.32 K | 96.83 M |
| CZR | Caesars Entertainment Inc | 69.90 | 5.96 B | -1.23 | -1.73 | 1.36 M | 95.03 M |
| RIOT | Riot Blockchain Inc | 8.66 | 6.27 B | -0.68 | -7.28 | 10.82 M | 93.73 M |
| FUTU | Futu Holdings Ltd ADR | 41.6187 | 13.75 B | -2.3447 | -5.33 | 2.23 M | 92.94 M |
| NTLA | Intellia Thera CS | 53.26 | 1.59 B | -2.60 | -4.65 | 1.73 M | 92.41 M |
| FITB | Fifth Third Bancorp | 22.2866 | 47.93 B | -0.3587 | -1.58 | 4.12 M | 91.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.1231 | 30.71 B | -2.3231 | -5.47 | 2.28 M | 91.39 M |
| OPEN | Opendoor Technologies Inc | 25.43 | 1.36 B | -0.79 | -3.01 | 3.55 M | 90.38 M |
| ERIC | Ericsson ADR | 9.5995 | 33.25 B | -0.5022 | -4.97 | 9.39 M | 90.16 M |
| HBAN | Huntington Bcshs | 10.1311 | 31.18 B | -0.0783 | -0.77 | 8.45 M | 85.57 M |
| CDW | CDW Corporation | 122.4899 | 19.6 B | -0.9465 | -0.77 | 689.1 K | 84.41 M |
| MVST | Microvast Hldgs Inc | 15.89 | 242.63 M | -0.19 | -1.18 | 5.29 M | 84.12 M |
| DOYU | Douyu International Holdings Ltd ADR | 117.10 | 118.3 M | -5.90 | -4.8 | 714.58 K | 83.68 M |
| HST | Host Marriott Financial Trust | 11.867 | 17.1 B | -0.2617 | -2.16 | 7.05 M | 83.63 M |
| PACB | Pacific Biosciences | 21.15 | 700.92 M | -0.79 | -3.6 | 3.95 M | 83.49 M |
| INCY | Incyte Corp | 81.30 | 24.39 B | -0.75 | -0.91 | 1 M | 81.7 M |
| RPRX | Royalty Pharma Plc Cl A | 37.5951 | 38.7 B | -2.4732 | -6.17 | 2.14 M | 80.46 M |
| AETR | Aetherion Technologies Inc. | 40.60 | -2.10 | -4.92 | 1.96 M | 79.55 M | |
| INO | Inovio Pharma | 132.72 | 125.63 M | -3.60 | -2.64 | 596.68 K | 79.19 M |
| OMCL | Omnicell Inc | 115.30 | 1.7 B | -1.46 | -1.25 | 675.46 K | 77.88 M |
| FIVE | Five Below Inc | 163.74 | 13.23 B | -1.21 | -0.73 | 467.76 K | 76.59 M |
| LITE | Lumentum Hld | 86.62 | 48.84 B | -1.72 | -1.95 | 873.83 K | 75.69 M |
| GRWG | Growgeneration Corp | 32.74 | 88.38 M | -0.46 | -1.39 | 2.29 M | 75.14 M |
| CLOV | Clover Health Investments Corp | 11.2134 | 2.56 B | -0.1382 | -1.22 | 6.54 M | 73.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 41.98 | 8.49 B | -3.24 | -7.16 | 147.08 M | 6.17 B |
| BA | Boeing Company | 230.33 | 137.41 B | -4.10 | -1.75 | 17.31 M | 3.99 B |
| SNOW | Snowflake Inc Class A | 353.96 | 97.33 B | -19.32 | -5.18 | 6.36 M | 2.25 B |
| PFE | Pfizer Inc | 31.1747 | 167.52 B | -0.4624 | -1.46 | 60.74 M | 1.89 B |
| V | Visa Inc | 198.4776 | 789.94 B | -1.3184 | -0.66 | 9.23 M | 1.83 B |
| AI | C3.Ai Inc Cl A | 119.58 | 1.88 B | -10.42 | -8.02 | 11.76 M | 1.41 B |
| SE | Sea Ltd ADR | 193.38 | 46.38 B | -5.57 | -2.8 | 6.95 M | 1.34 B |
| MA | Mastercard Inc | 317.7908 | 568.62 B | -3.9794 | -1.24 | 4.18 M | 1.33 B |
| CCL | Carnival Corp | 21.2219 | 39.77 B | -0.9954 | -4.48 | 52.52 M | 1.11 B |
| QS | Quantumscape Corp | 64.15 | 2.63 B | -12.46 | -16.26 | 16.97 M | 1.09 B |
| JPM | JP Morgan Chase & Company | 104.5345 | 888.27 B | -0.6208 | -0.59 | 9.98 M | 1.04 B |
| C | Citigroup Inc | 48.8067 | 197.05 B | -1.3003 | -2.6 | 20.96 M | 1.02 B |
| BAC | Bank of America Corporation | 25.1774 | 341.01 B | -0.4759 | -1.86 | 40.54 M | 1.02 B |
| XPEV | Xpeng Inc ADR | 44.31 | 9.81 B | -0.49 | -1.09 | 22.73 M | 1.01 B |
| GE | General Electric Company | 54.2445 | 335.38 B | -0.7777 | -1.41 | 17.85 M | 968.47 M |
| UNH | Unitedhealth Group Inc | 310.7067 | 353.17 B | -2.3782 | -0.76 | 3.07 M | 954.41 M |
| UBER | Uber Technologies Inc | 52.63 | 140.1 B | -1.72 | -3.16 | 16.82 M | 885.12 M |
| SHOP | Shopify Inc | 105.787 | 194.77 B | -0.95 | -0.89 | 7.39 M | 781.66 M |
| WFC | Wells Fargo & Company | 25.6437 | 251.98 B | -0.3616 | -1.39 | 29.78 M | 763.65 M |
| LOW | Lowe's Companies | 143.3018 | 125.98 B | -2.1792 | -1.5 | 5.29 M | 758.44 M |
| FSLY | Fastly Inc | 95.69 | 2.48 B | -1.16 | -1.2 | 7.92 M | 757.61 M |
| CVX | Chevron Corp | 74.0267 | 414.8 B | -0.7207 | -0.96 | 9.58 M | 709.51 M |
| GM | General Motors Company | 40.3502 | 73.15 B | -0.9144 | -2.22 | 15.56 M | 627.67 M |
| OXY | Occidental Petroleum Corp | 19.5918 | 56.36 B | -0.3939 | -1.97 | 30.94 M | 606.19 M |
| SPOT | Spotify Technology S.A. | 341.22 | 123.97 B | -2.08 | -0.61 | 1.66 M | 565.6 M |
| NCLH | Norwegian Cruise Ord | 26.51 | 8.23 B | -0.93 | -3.39 | 21.18 M | 561.43 M |
| LLY | Eli Lilly and Company | 151.6441 | 1.21 T | -0.9097 | -0.6 | 3.44 M | 521.94 M |
| COP | ConocoPhillips | 36.2535 | 163.71 B | -0.4335 | -1.18 | 14.24 M | 516.33 M |
| LMND | Lemonade Inc | 91.59 | 3.06 B | -8.11 | -8.13 | 5.59 M | 512.02 M |
| BSX | Boston Scientific Corp | 33.60 | 61.96 B | -0.40 | -1.18 | 14.83 M | 498.2 M |
| F | Ford Motor Company | 6.769 | 49.68 B | -0.0751 | -1.1 | 73.44 M | 497.1 M |
| DAL | Delta Air Lines Inc | 40.4963 | 57.37 B | -0.8538 | -2.06 | 12.22 M | 494.99 M |
| PINS | Pinterest Inc | 71.13 | 10.62 B | -0.51 | -0.71 | 6.91 M | 491.84 M |
| NET | Cloudflare Inc Cl A | 82.41 | 95.7 B | -1.64 | -1.95 | 5.87 M | 483.42 M |
| MS | Morgan Stanley | 53.3983 | 283.95 B | -0.9445 | -1.74 | 9.03 M | 482.41 M |
| RCL | Royal Caribbean Cruises Ltd | 74.7414 | 87.51 B | -4.0861 | -5.18 | 6.15 M | 459.59 M |
| TJX | TJX Companies | 61.1694 | 148.83 B | -0.4259 | -0.69 | 7.48 M | 457.43 M |
| IBM | International Business Machines | 96.0452 | 231.55 B | -0.5332 | -0.55 | 4.69 M | 450.22 M |
| ABBV | Abbvie Inc | 86.0871 | 514.92 B | -0.931 | -1.07 | 5.21 M | 448.1 M |
| GS | Goldman Sachs Group | 211.9886 | 249.73 B | -3.8955 | -1.8 | 2.08 M | 440.36 M |
| RH | Restoration Hardware Holdings | 428.88 | 2.48 B | -23.97 | -5.29 | 960.03 K | 411.74 M |
| ELV | Elevance Health Inc | 289.1932 | 91.96 B | -2.1824 | -0.75 | 1.37 M | 397.02 M |
| CVS | CVS Corp | 59.8529 | 107.28 B | -0.5268 | -0.87 | 6.52 M | 389.99 M |
| SCHW | The Charles Schwab Corp | 45.9868 | 158.22 B | -0.6234 | -1.34 | 7.63 M | 350.86 M |
| MSI | Motorola Solutions | 157.3787 | 85.07 B | -3.2336 | -2.01 | 2.21 M | 347.15 M |
| FCX | Freeport-Mcmoran Inc | 22.9774 | 85.33 B | -0.2334 | -1.01 | 14.65 M | 336.63 M |
| AXP | American Express Company | 112.4215 | 215.24 B | -1.5054 | -1.32 | 2.94 M | 330.83 M |
| LUV | Southwest Airlines Company | 42.4991 | 21.76 B | -0.8523 | -1.97 | 7.64 M | 324.61 M |
| BBY | Best Buy Company | 79.5941 | 20.9 B | -1.9226 | -2.36 | 4.04 M | 321.9 M |
| SPG | Simon Property Group | 65.5782 | 86.71 B | -1.895 | -2.81 | 4.91 M | 321.83 M |
| VALE | Vale S.A. ADR | 9.7194 | 49.32 B | -0.0807 | -0.82 | 31.93 M | 310.33 M |
| LIN | Linde Plc | 231.9789 | -1.4417 | -0.62 | 1.33 M | 308.28 M | |
| SKYD | Skydance Corporation | 30.9845 | 40.39 B | -0.235 | -0.75 | 9.88 M | 306.24 M |
| SLB | Schlumberger N.V. | 20.4844 | 73.68 B | -0.3929 | -1.88 | 14.59 M | 298.85 M |
| HUM | Humana Inc | 371.1589 | 52.08 B | -6.0258 | -1.6 | 795.87 K | 295.39 M |
| SYY | Sysco Corp | 65.7431 | 37.84 B | -1.1783 | -1.76 | 4.4 M | 289.49 M |
| CHPT | ChargePoint Holdings Inc. | 758.20 | 311.2 M | -79.80 | -9.52 | 376.87 K | 285.74 M |
| AON | AON Plc | 195.2717 | 71.03 B | -2.0378 | -1.03 | 1.45 M | 283.79 M |
| CNC | Centene Corp | 60.71 | 34.53 B | -0.60 | -0.98 | 4.25 M | 258.02 M |
| COF | Capital One Financial Corp | 83.934 | 121.43 B | -2.2767 | -2.64 | 3.04 M | 255.33 M |
| GOTU | Gaotu Techedu Inc ADR | 62.21 | 545.33 M | -2.68 | -4.13 | 4.09 M | 254.64 M |
| CI | Cigna Corp | 190.4715 | 77.58 B | -3.0024 | -1.55 | 1.33 M | 254.11 M |
| CVNA | Carvana Co. Class A | 51.652 | 109.76 B | -0.442 | -0.85 | 4.89 M | 252.4 M |
| NEM | Newmont Mining Corp | 50.1675 | 125.65 B | -0.2642 | -0.52 | 4.97 M | 249.5 M |
| STZ | Constellation Brands Inc | 186.6304 | 24.02 B | -1.8183 | -0.96 | 1.31 M | 245 M |
| NSC | Norfolk Southern Corp | 210.1767 | 71.86 B | -1.1168 | -0.53 | 1.16 M | 244.06 M |
| HLT | Hilton Inc | 103.3943 | 83.78 B | -2.5863 | -2.44 | 2.3 M | 238.09 M |
| CMG | Chipotle Mexican Grill | 26.00 | 43.55 B | -0.3446 | -1.31 | 9.11 M | 236.86 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 44.095 | 574.5 M | -3.744 | -7.83 | 5.35 M | 235.75 M |
| MGM | MGM Resorts International | 30.1643 | 8.18 B | -0.7496 | -2.42 | 7.8 M | 235.41 M |
| BP | BP Plc ADR | 16.9308 | 114.69 B | -0.2921 | -1.7 | 13.76 M | 232.97 M |
| SYK | Stryker Corp | 219.3546 | 124.06 B | -2.7679 | -1.25 | 1.06 M | 231.88 M |
| M | Macy's Inc | 9.2109 | 6.03 B | -0.5154 | -5.3 | 25.16 M | 231.77 M |
| PEN | Penumbra Inc | 190.83 | -5.30 | -2.7 | 1.15 M | 219.12 M | |
| U | Unity Software Inc | 152.50 | 22.66 B | -5.68 | -3.59 | 1.36 M | 207.46 M |
| GPN | Global Payments Inc | 183.0957 | 25.77 B | -2.0115 | -1.09 | 1.11 M | 203.09 M |
| APTV | Aptiv Plc | 122.24 | 8.35 B | -1.91 | -1.54 | 1.6 M | 195.5 M |
| GLW | Corning Inc | 31.0014 | 91.42 B | -1.3309 | -4.12 | 6.26 M | 193.98 M |
| ZBH | Zimmer Biomet Holdings | 131.4715 | 19.98 B | -3.9995 | -2.95 | 1.47 M | 193.22 M |
| CLF | Cleveland-Cliffs Inc | 13.59 | 6.54 B | -0.55 | -3.89 | 14.11 M | 191.78 M |
| USB | U.S. Bancorp | 36.2873 | 92.63 B | -0.2217 | -0.61 | 5.27 M | 191.12 M |
| HAL | Halliburton Company | 18.035 | 26.34 B | -0.1456 | -0.8 | 10.48 M | 189.06 M |
| EW | Edwards Lifesciences Corp | 84.18 | 58.73 B | -2.56 | -2.95 | 2.2 M | 185.39 M |
| LYV | Live Nation Entertainment | 70.93 | 40.83 B | -1.40 | -1.94 | 2.61 M | 184.82 M |
| BALL | Ball Corporation | 86.6959 | 17.55 B | -0.6368 | -0.73 | 2.13 M | 184.45 M |
| VLO | Valero Energy Corp | 48.8973 | 96.62 B | -0.6958 | -1.4 | 3.77 M | 184.28 M |
| LVS | Las Vegas Sands | 53.9051 | 26.38 B | -0.5225 | -0.96 | 3.39 M | 182.91 M |
| AIG | American International Group | 34.407 | 40.31 B | -0.5322 | -1.52 | 5.3 M | 182.32 M |
| SRE | Sempra | 53.7567 | 51.12 B | -0.3066 | -0.57 | 3.36 M | 180.69 M |
| ALLY | Ally Financial | 28.5175 | 11.45 B | -0.4792 | -1.65 | 6.28 M | 179.06 M |
| APD | Air Products and Chemicals | 233.5624 | 67.88 B | -1.2755 | -0.54 | 751.8 K | 175.59 M |
| HCA | Hca Holdings Inc | 150.4303 | 103.4 B | -4.0288 | -2.61 | 1.15 M | 173.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 37.81 | 280.78 B | -0.61 | -1.59 | 4.56 M | 172.3 M |
| MET | Metlife Inc | 40.1662 | 62.02 B | -0.3064 | -0.76 | 4.24 M | 170.24 M |
| RL | Ralph Lauren Corp | 91.3315 | 22.44 B | -2.2621 | -2.42 | 1.86 M | 169.89 M |
| URI | United Rentals | 233.1766 | 65.36 B | -1.1816 | -0.5 | 728.5 K | 169.87 M |
| EDU | New Oriental Education & Technology Group ADR | 156.7361 | 8.53 B | -2.4097 | -1.51 | 1.07 M | 167.72 M |
| FUBO | Fubotv Inc | 330.96 | 229.55 M | -15.84 | -4.57 | 504.02 K | 166.81 M |
| EOG | Eog Resources | 42.2484 | 77.17 B | -0.8513 | -1.98 | 3.93 M | 166.01 M |
| KSS | Kohl's Corp | 27.9544 | 2.61 B | -0.7895 | -2.75 | 5.92 M | 165.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 56.7361 | -0.371 | -0.65 | 3.61 M | 205 M | |
| SHOP | Shopify Inc | 134.966 | -1.027 | -0.76 | 1.46 M | 196.51 M | |
| SU | Suncor Energy Inc | 19.0287 | -0.1442 | -0.75 | 9.64 M | 183.4 M | |
| AC | Air Canada | 26.16 | -0.27 | -1.02 | 5.97 M | 156.08 M | |
| TRP | TC Energy Corp | 38.1906 | -0.2307 | -0.6 | 3.2 M | 122.24 M | |
| ABX | Barrick Mining Corp | 25.1326 | -0.1289 | -0.51 | 3.15 M | 79.25 M | |
| CSU | Constellation Software Inc | 1462.6722 | -27.8922 | -1.87 | 49.49 K | 72.39 M | |
| MFC | Manulife Fin | 17.7196 | -0.1553 | -0.87 | 3.9 M | 69.1 M | |
| BN | Brookfield Corporation | 26.8708 | -0.4347 | -1.59 | 2.18 M | 58.54 M | |
| FM | First Quantum Minerals Ltd | 20.1521 | -0.1284 | -0.63 | 2.86 M | 57.68 M | |
| DOL | Dollarama Inc | 52.6378 | -0.9446 | -1.76 | 1.03 M | 54.02 M | |
| QSR | Restaurant Brands International Inc | 63.9766 | -0.9177 | -1.41 | 827.2 K | 52.92 M | |
| AEM | Agnico Eagle Mines Ltd | 78.5962 | -0.6666 | -0.84 | 665.26 K | 52.29 M | |
| MG | Magna International Inc | 65.1247 | -0.8971 | -1.36 | 655.49 K | 42.69 M | |
| TECK-B | Teck Resources Limited | 21.3749 | -0.2785 | -1.29 | 1.97 M | 42.19 M | |
| BRAG | Bragg Gaming Group Inc | 14.70 | -1.10 | -6.96 | 2.29 M | 33.59 M | |
| BB | Blackberry Ltd | 10.42 | -0.23 | -2.16 | 3.18 M | 33.17 M | |
| WEED | Canopy Growth Corp | 338.40 | -9.90 | -2.84 | 95.25 K | 32.23 M | |
| CHR | Chorus Aviation Inc | 28.4234 | -0.2766 | -0.96 | 954.35 K | 27.13 M | |
| K | Kinross Gold Corp | 8.3263 | -0.127 | -1.5 | 3.23 M | 26.86 M | |
| BLDP | Ballard Power Systems Inc | 24.30 | -0.72 | -2.88 | 969.77 K | 23.57 M | |
| VET | Vermilion Energy Inc | 5.7606 | -0.0885 | -1.51 | 3.45 M | 19.85 M | |
| GOOS | Canada Goose Holdings Inc | 39.19 | -0.57 | -1.43 | 496.9 K | 19.47 M | |
| IMO | Imperial Oil | 22.0745 | -0.2446 | -1.1 | 855.3 K | 18.88 M | |
| CAE | Cae Inc | 31.20 | -0.81 | -2.53 | 548.03 K | 17.1 M | |
| CTC-A | Canadian Tire Corporation Limited | 132.2877 | -1.6123 | -1.2 | 122.1 K | 16.15 M | |
| BTO | B2Gold Corp | 5.6557 | -0.032 | -0.56 | 2.72 M | 15.41 M | |
| LUN | Lundin Mining Corp | 8.3054 | -0.093 | -1.11 | 1.85 M | 15.33 M | |
| DOO | Brp Inc | 75.3949 | -0.6849 | -0.9 | 201.6 K | 15.2 M | |
| FSV | Firstservice Corp | 158.8177 | -1.7291 | -1.08 | 95.7 K | 15.2 M | |
| ALA | AltaGas Ltd | 15.6348 | -0.1139 | -0.72 | 953.64 K | 14.91 M | |
| BHC | Bausch Health Companies Inc | 26.22 | -0.44 | -1.65 | 560.41 K | 14.69 M | |
| RBA | Rb Global Inc | 81.4895 | -1.7148 | -2.06 | 167.5 K | 13.65 M | |
| GIL | Gildan Activewear Inc | 31.2372 | -1.1033 | -3.41 | 417.1 K | 13.03 M | |
| IAG | IA Financial Corp Inc | 47.8121 | -1.1785 | -2.41 | 254.3 K | 12.16 M | |
| REAL | Real Matters Inc | 18.91 | -0.12 | -0.63 | 637.87 K | 12.06 M | |
| LNR | Linamar Corp | 62.4217 | -1.0879 | -1.71 | 190.88 K | 11.92 M | |
| DND | Dye & Durham Ltd | 40.3998 | -1.7062 | -4.05 | 283.3 K | 11.45 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.5699 | -0.2196 | -0.63 | 305.3 K | 10.55 M | |
| MX | Methanex Corp | 51.8958 | -0.4515 | -0.86 | 197.21 K | 10.23 M | |
| GEI | Gibson Energy Inc | 15.0114 | -0.1311 | -0.87 | 677.2 K | 10.17 M | |
| SSRM | Ssr Mining Inc | 22.7648 | -0.2873 | -1.25 | 431.6 K | 9.83 M | |
| AG | First Majestic Silver Corp | 13.5576 | -0.2072 | -1.51 | 664.8 K | 9.01 M | |
| HBM | Hudbay Minerals Inc | 8.2498 | -0.2767 | -3.25 | 1.08 M | 8.88 M | |
| BIPC | Brookfield Infrastructure Corp | 47.7419 | -0.4442 | -0.92 | 181.5 K | 8.67 M | |
| PAAS | Pan American Silver Corp | 34.1135 | -0.4321 | -1.25 | 249.05 K | 8.5 M | |
| ELD | Eldorado Gold | 16.3929 | -0.4692 | -2.78 | 502.02 K | 8.23 M | |
| LAR | Lithium Argentina Ag | 4.8551 | -0.2335 | -4.59 | 1.54 M | 7.47 M | |
| ACO-X | ATCO Ltd | 30.5642 | -0.1832 | -0.6 | 242.03 K | 7.4 M | |
| AGI | Alamos Gold Inc Cls A | 10.9445 | -0.1437 | -1.3 | 647.59 K | 7.09 M | |
| PXT | Parex Resources Inc | 13.424 | -0.2375 | -1.74 | 508.4 K | 6.82 M | |
| EDV | Endeavour Mining Corp | 24.2145 | -0.5498 | -2.22 | 266.2 K | 6.45 M | |
| CRON | Cronos Group Inc | 10.19 | -0.18 | -1.74 | 598.8 K | 6.1 M | |
| FOOD | Goodfood Market Corp | 8.78 | -0.08 | -0.9 | 661.77 K | 5.81 M | |
| DPM | Dundee Precious Metals Inc | 7.339 | -0.1509 | -2.01 | 789.62 K | 5.79 M | |
| ERO | Ero Copper Corp | 18.05 | -0.74 | -3.94 | 299.3 K | 5.4 M | |
| EQX | Equinox Gold Corp | 12.6584 | -0.1898 | -1.48 | 408.91 K | 5.18 M | |
| TOY | Spin Master Corp | 28.07 | -0.7691 | -2.67 | 183.5 K | 5.15 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.1409 | -0.0889 | -0.55 | 318.28 K | 5.14 M | |
| KNT | K92 Mining Inc | 7.32 | -0.36 | -4.69 | 699.2 K | 5.12 M | |
| ILLM | Acuityads Holdings Inc | 8.96 | -0.23 | -2.5 | 570.3 K | 5.11 M | |
| DCBO | Docebo Inc | 61.57 | -0.96 | -1.54 | 75.2 K | 4.63 M | |
| CIGI | Colliers International Group Inc | 110.3732 | -4.2075 | -3.67 | 39.63 K | 4.37 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.50 | -0.50 | -7.14 | 654.76 K | 4.26 M | |
| FVI | Fortuna Mines Inc | 8.32 | -0.16 | -1.89 | 499.7 K | 4.16 M | |
| WJX | Wajax Corp | 13.7981 | -0.1957 | -1.4 | 297.21 K | 4.1 M | |
| ATZ | Aritzia Inc | 24.15 | -0.47 | -1.91 | 163.6 K | 3.95 M | |
| PD | Precision Drilling Corp | 27.11 | -0.40 | -1.45 | 138.54 K | 3.76 M | |
| QBTC | The Bitcoin Fund CAD | 25.95 | -1.23 | -4.53 | 143.6 K | 3.73 M | |
| TRZ | Transat At Inc | 5.80 | -0.24 | -3.97 | 620.97 K | 3.6 M | |
| BBD-A | Bombardier Inc | 18.75 | -0.25 | -1.32 | 183.36 K | 3.44 M | |
| MRE | Martinrea International Inc | 13.4345 | -0.4243 | -3.06 | 239.05 K | 3.21 M | |
| LB | Laurentian Bank | 24.1037 | -0.2208 | -0.91 | 132.92 K | 3.2 M | |
| EIF | Exchange Income Corp | 28.4009 | -0.3737 | -1.3 | 111.8 K | 3.18 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.5286 | -0.0629 | -0.54 | 265.81 K | 3.06 M | |
| MRC | Morguard Corp | 113.5263 | -4.2758 | -3.63 | 26.79 K | 3.04 M | |
| TA | Transalta Corp | 8.209 | -0.0731 | -0.88 | 362.16 K | 2.97 M | |
| QBTC-U | The Bitcoin Fund Class A | 20.30 | -1.05 | -4.92 | 142.46 K | 2.89 M | |
| GUD | Knight Therapeutics Inc | 5.22 | -0.13 | -2.43 | 540.9 K | 2.82 M | |
| AOV | Amotiv Limited | 5.22 | -0.13 | -2.43 | 540.89 K | 2.82 M | |
| WDO | Wesdome Gold Mines Ltd | 10.20 | -0.18 | -1.73 | 266.7 K | 2.72 M | |
| BBD-B | Bombardier Inc Series B | 11.50 | -0.50 | -4.17 | 234.25 K | 2.69 M | |
| OGC | Oceanagold Corp | 6.4949 | -0.145 | -2.18 | 406.5 K | 2.64 M | |
| PSK | Prairiesky Royalty Ltd | 5.6821 | -0.1233 | -2.12 | 415.7 K | 2.36 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.4294 | -0.2097 | -0.52 | 57.7 K | 2.33 M | |
| SVM | Silvercorp Metals Inc | 7.1326 | -0.1152 | -1.59 | 301.8 K | 2.15 M | |
| CXI | Currency Exchange International Corp | 9.25 | -0.15 | -1.6 | 232.7 K | 2.15 M | |
| DRM | Dream Unlimited Corp | 16.9621 | -0.1671 | -0.98 | 124.8 K | 2.12 M | |
| CIA | Champion Iron Ltd | 4.0393 | -0.1014 | -2.45 | 518.5 K | 2.09 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.7185 | -0.1381 | -1.27 | 184.92 K | 1.98 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.83 | -0.31 | -5.05 | 337.1 K | 1.97 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.9314 | -0.2739 | -2.68 | 190.97 K | 1.9 M | |
| WPRT | Westport Fuel Systems Inc | 52.00 | -2.40 | -4.41 | 34.62 K | 1.8 M | |
| AETR | Aetherion Technologies Inc. | 52.00 | -2.40 | -4.41 | 34.62 K | 1.8 M | |
| EFX | Enerflex Ltd | 6.9182 | -0.0751 | -1.07 | 216.2 K | 1.5 M | |
| SGR-UN | Slate Grocery REIT | 7.1082 | -0.1318 | -1.82 | 208.3 K | 1.48 M | |
| OGI | Organigram Holdings Inc | 6.84 | -0.24 | -3.39 | 209.28 K | 1.43 M | |
| AFN | Ag Growth International Inc | 28.6371 | -0.4801 | -1.65 | 49.2 K | 1.41 M | |
| NOA | North American Construction Group Ltd | 11.8836 | -0.3301 | -2.7 | 105.9 K | 1.26 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.7515 | -0.0479 | -1.26 | 315.16 K | 1.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 40.23 | 5.98 B | -1.42 | -3.41 | 4.35 M | 175.17 M |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | -1.00 | -3.85 | 639.94 K | 16 M |
| HOS | Hornbeck Offshore Services, Inc | 4.19 | 1.75 B | -0.21 | -4.77 | 2.24 M | 9.38 M |
| VGFCQ | The Very Good Food Company Inc. | 7.102 | -0.078 | -1.09 | 1.28 M | 9.08 M | |
| BYDDY | BYD Company Limited | 44.31 | 86.16 B | -1.44 | -3.15 | 128.09 K | 5.68 M |
| AFFU | Affluence Corporation | 471.25 | 33.19 K | -3.75 | -0.79 | 10.77 K | 5.08 M |
| EMWPF | Eros Media World Plc | 40.80 | 1.9 K | -1.00 | -2.39 | 104.25 K | 4.25 M |
| MBGAF | Mercedes-Benz Group AG | 60.5667 | 43.82 B | -1.3611 | -2.2 | 46.5 K | 2.82 M |
| ZVOI | Zovio Inc | 4.35 | 137.92 K | -0.12 | -2.68 | 230.14 K | 1 M |
| EVKG | Ever-Glory International Group Inc. | 3.24 | 2.92 K | -0.03 | -0.92 | 201.1 K | 651.56 K |
| BRDCY | Bridgestone Corporation | 17.59 | 32.14 B | -0.11 | -0.62 | 36.1 K | 635 K |
| AFIIQ | Armstrong Flooring Inc | 3.35 | 2.18 K | -0.02 | -0.59 | 130.2 K | 436.17 K |
| BRBL | Brewbilt Brewing Co | 13.4993 | 946.91 K | -2.2499 | -14.29 | 6.27 K | 84.69 K |
| CYRNQ | CYRNQ | 20.20 | 799 | -0.40 | -1.94 | 2.27 K | 45.89 K |
| HCANF | Halo Collective Inc | 400.00 | 15.08 K | -8.00 | -1.96 | 106 | 42.4 K |
| CUBT | Curative Biotechnology Inc | 4.152 | 7.38 M | -0.138 | -3.22 | 6.48 K | 26.91 K |
| AJYG | AJ1G Inc | 16.80 | 6.47 M | -1.20 | -6.67 | 520 | 8.74 K |
| BRGO | Bergio International Inc | 3.05 | 289.83 K | -0.05 | -1.61 | 2.73 K | 8.34 K |
| CRFTF | BC Craft Supply Co. Ltd | 8.18 | -0.412 | -4.8 | 1 K | 8.18 K | |
| GXXM | GEX Management Inc | 228.50 | 184.91 K | -42.50 | -15.68 | 10 | 2.29 K |
| TMGI | The Marquie Group Inc | 160.00 | 102.17 K | -40.00 | -20 | 14 | 2.24 K |
| KEGS | 1812 Brewing Company Inc | 5.40 | 184.11 K | -0.10 | -1.82 | 207 | 1.12 K |
| RNVA | Rennova Health Inc | 319000.00 | 4.31 M | -31000.00 | -8.86 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 57.00 | -0.50 | -0.87 | 102.76 K | 5.86 M | |
| HITI | High Tide Inc | 3.075 | -0.45 | -12.77 | 326.77 K | 1 M | |
| ARGH | Steer Technologies Inc. | 16.30 | -0.09 | -0.55 | 60.91 K | 992.85 K | |
| PVT | Pivotree Inc | 10.54 | -0.18 | -1.68 | 58.6 K | 617.64 K | |
| ATLE | Atlas Energy Corp. | 3.15 | -0.05 | -1.56 | 122.64 K | 386.31 K | |
| GWM | Galway Metals Inc | 3.27 | -0.09 | -2.68 | 43.7 K | 142.9 K | |
| LFST | Lifeist Wellness Inc | 4.40 | -0.10 | -2.22 | 31.02 K | 136.49 K | |
| DFSC | DEFSEC Technologies Inc. | 665.00 | -42.00 | -5.94 | 156 | 103.74 K | |
| PVF-UN | Partners Value Investments LP | 49.7581 | -0.8764 | -1.73 | 1.8 K | 89.56 K | |
| NCP | Nickel Creek Platinum Corp. | 16.00 | -1.00 | -5.88 | 5.46 K | 87.39 K | |
| IEI | Imperial Equities Inc | 3.0772 | -0.0999 | -3.14 | 25.4 K | 78.16 K | |
| NEXG | NeXGold Mining Corp | 5.24 | -0.04 | -0.76 | 12.78 K | 66.94 K | |
| PERU | Chakana Copper Corp | 4.85 | -0.15 | -3 | 13.74 K | 66.64 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.10 | -2.7 | 14.96 K | 53.86 K | |
| PTF | Pender Growth Fund Inc | 4.00 | -0.40 | -9.09 | 9.7 K | 38.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0119 | -0.0371 | -0.73 | 6 K | 30.07 K | |
| LTNG | Lightning Resource Corp. | 4.00 | -0.10 | -2.44 | 6.13 K | 24.52 K | |
| MGM | Maple Gold Mines Ltd | 3.70 | -0.05 | -1.33 | 5.92 K | 21.9 K | |
| PLUR | Plurilock Security Inc | 3.45 | -0.05 | -1.43 | 6 K | 20.7 K | |
| SAG | Sterling Metals Corp | 3.50 | 6.09 M | -0.10 | -2.78 | 3.02 K | 10.57 K |
| IMM | International Metals Mining Corp. | 10.00 | -0.80 | -7.41 | 875 | 8.75 K | |
| CCMC | Core Critical Metals Corp. | 4.8333 | -0.3334 | -6.45 | 54 | 261 | |
| TNX | TenX Protocols Inc. | 66.9752 | -1.125 | -1.65 | 0 | 0 |