Losers for 4 December 2020 from 00:00:00 until 23:59:59
Losers for 4 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 4.4669 | 7.11 B | -0.072 | -1.59 | 7.35 M | 32.83 M |
| TOON | Kartoon Studios Inc | 13.70 | 31.07 M | -0.50 | -3.52 | 1.22 M | 16.77 M |
| IBIO | Ibio Inc | 745.00 | 47.5 M | -15.00 | -1.97 | 14.96 K | 11.14 M |
| WYY | Widepoint Corp | 9.36 | 62.89 M | -0.14 | -1.47 | 974.46 K | 9.12 M |
| SVM | Silvercorp Metals Inc | 5.7532 | 1.97 B | -0.0579 | -1 | 1.42 M | 8.16 M |
| EQX | Equinox Gold Corp | 10.1006 | 13.45 B | -0.1698 | -1.65 | 787.74 K | 7.96 M |
| SCPX | Scorpius Holdings Inc | 1484.0015 | 6.11 K | -56.0001 | -3.64 | 2.58 K | 3.83 M |
| SEB | Seaboard Corporation | 3163.5586 | 3.38 B | -18.5303 | -0.58 | 1.2 K | 3.8 M |
| MYO | Myomo Inc | 6.80 | 47.93 M | -0.64 | -8.6 | 302.6 K | 2.06 M |
| BQ | Boqii Holding Ltd ADR | 1160.00 | 3.11 M | -52.00 | -4.29 | 1.51 K | 1.75 M |
| CATX | Perspective Therapeutics Inc | 4.40 | 95.89 M | -0.50 | -10.2 | 314.58 K | 1.38 M |
| COE | 51Talk Online Education Group | 117.88 | 60.49 M | -2.12 | -1.77 | 9.77 K | 1.15 M |
| AMBO | Ambow Education Holding Ltd ADR | 26.10 | 4.23 M | -0.70 | -2.61 | 32.78 K | 855.66 K |
| ACU | Acme United Corp | 28.8754 | 262.16 M | -1.3664 | -4.52 | 25.9 K | 747.87 K |
| CMCL | Caledonia Mining Cp | 12.8658 | 411.84 M | -0.1132 | -0.87 | 49.82 K | 641.01 K |
| ACCS | Access Newswire Inc | 19.86 | 13.03 M | -1.04 | -4.98 | 31.93 K | 634.17 K |
| SER | Serina Therapeutics Inc | 60.7143 | 35.05 M | -1.7857 | -2.86 | 9.28 K | 563.19 K |
| NEWP | New Pacific Metals Corp | 5.08 | 1.05 B | -0.45 | -8.14 | 83.1 K | 422.15 K |
| LGL | LGL Group | 3.6878 | 83.63 M | -0.132 | -3.46 | 97.86 K | 360.88 K |
| CPHI | China Pharma Holdings | 46.3051 | 24.52 M | -1.4898 | -3.12 | 7.72 K | 357.61 K |
| ITP | IT Tech Packaging Inc | 6.5113 | 1.96 M | -0.0887 | -1.34 | 49.14 K | 319.97 K |
| USBC | USBC, Inc. | 53.20 | 143.44 M | -3.60 | -6.34 | 4.6 K | 244.88 K |
| NEN | New England Realty Associates | 42.2743 | 156.05 M | -0.8032 | -1.86 | 2.6 K | 109.91 K |
| NFGC | New Found Gold Corp | 3.10 | 661.1 M | -0.03 | -0.96 | 31.4 K | 97.34 K |
| TOVX | Theriva Biologics Inc | 92.50 | 7.64 M | -2.50 | -2.63 | 993 | 91.85 K |
| SLSR | Solaris Res Inc | 4.1359 | 1.17 B | -0.0741 | -1.76 | 15.25 K | 63.06 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.18 | -0.22 | -0.9 | 1.85 K | 44.68 K | |
| SRXH | Srx Health Solutions Inc | 174.2222 | 16.38 M | -12.4445 | -6.67 | 206 | 35.89 K |
| KULR | Kulr Technology Group Inc | 11.12 | 68.5 M | -0.56 | -4.79 | 2.79 K | 31 K |
| PAAI | Paradium AI, Inc. | 14.30 | 42.54 M | -0.66 | -4.41 | 1.22 K | 17.42 K |
| OPHC | Optimumbank Hlds | 3.09 | 111.53 M | -0.0641 | -2.03 | 4.3 K | 13.3 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.04 | -0.48 | -2.13 | 200 | 4.41 K | |
| CKX | Ckx Lands | 8.90 | 21.29 M | -0.64 | -6.71 | 268 | 2.39 K |
| BDL | Flanigan's Enterprises | 16.116 | 122.02 M | -0.6237 | -3.73 | 146 | 2.35 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.795 | 3.99 B | -0.119 | -1.2 | 36 | 352.62 |
| BESS | Bimergen Energy Corporation | 5.60 | 21.51 M | -1.40 | -20 | 39 | 218.4 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 170.75 | -1.1563 | -0.67 | 11.39 K | 1.95 M | |
| RU | Rubber | 256.40 | -6.50 | -2.47 | 115 | 29.49 K | |
| DC | Class III Milk | 15.35 | -0.10 | -0.65 | 186 | 2.86 K | |
| CB | Cash-settled Butter | 146.50 | -2.00 | -1.35 | 19 | 2.78 K | |
| KC | Coffee | 115.35 | -2.30 | -1.95 | 7 | 807.45 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.6128 | -0.1199 | -0.53 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 118.8933 | 4.98 T | -0.6711 | -0.56 | 78.26 M | 9.3 B |
| AMZN | Amazon.com Inc | 158.129 | 2.8 T | -1.2075 | -0.76 | 58.27 M | 9.21 B |
| MRNA | Moderna | 152.52 | 101.48 B | -4.74 | -3.01 | 27.7 M | 4.22 B |
| META | Meta Platforms Inc | 277.5222 | 1.56 T | -2.1332 | -0.76 | 10.88 M | 3.02 B |
| LI | Li Auto Inc ADR | 30.53 | 12.25 B | -1.78 | -5.51 | 51.99 M | 1.59 B |
| PLTR | Palantir Technologies Inc | 23.85 | 385.4 B | -0.18 | -0.75 | 56.04 M | 1.34 B |
| UAL | United Airlines Holdings Inc | 49.24 | 36.63 B | -0.67 | -1.34 | 26.3 M | 1.3 B |
| ACB | Aurora Cannabis Inc. Common Shares | 108.90 | 331.74 M | -3.50 | -3.11 | 9.79 M | 1.07 B |
| MRVL | Marvell Technology Inc | 42.4632 | 127.05 B | -2.0947 | -4.7 | 22.51 M | 956 M |
| SHOP | Shopify Inc | 105.389 | 191.58 B | -0.879 | -0.83 | 8.53 M | 898.65 M |
| PTON | Peloton Interactive Inc | 114.45 | 2.46 B | -1.75 | -1.51 | 7.35 M | 840.84 M |
| ZS | Zscaler Inc | 180.75 | 32.23 B | -4.86 | -2.62 | 4.36 M | 787.81 M |
| ULTA | Ulta Beauty Inc | 279.54 | 27.57 B | -9.99 | -3.45 | 2.71 M | 756.83 M |
| JD | Jd.com Inc ADR | 77.4743 | 39.31 B | -1.0004 | -1.27 | 9.41 M | 729.11 M |
| OLLI | Ollies Bargain CS | 80.71 | 5.37 B | -8.79 | -9.82 | 8.52 M | 687.62 M |
| DKNG | Draftkings Inc | 49.25 | 9.19 B | -0.81 | -1.62 | 13.04 M | 642.42 M |
| SNDL | Sundial Growers Inc | 6.64 | 346.36 M | -1.09 | -14.1 | 77.08 M | 511.84 M |
| REGN | Regeneron Pharmaceuticals | 489.1455 | 93.55 B | -6.3471 | -1.28 | 961.2 K | 470.17 M |
| ARTL | Artelo Biosciences Inc | 162.945 | 1.05 M | -4.455 | -2.66 | 2.36 M | 384.2 M |
| TLRY | Tilray Inc | 86.00 | 431.54 M | -4.70 | -5.18 | 4.38 M | 377.04 M |
| OKTA | Okta Inc. | 240.98 | 29.49 B | -1.37 | -0.57 | 1.33 M | 319.8 M |
| WDAY | Workday Inc | 222.18 | 46.49 B | -1.99 | -0.89 | 1.34 M | 297.38 M |
| TEAM | Atlassian | 225.01 | 38.9 B | -1.18 | -0.52 | 1.27 M | 285.65 M |
| NVAX | Novavax Inc | 126.25 | 1.78 B | -2.91 | -2.25 | 2.18 M | 275.45 M |
| WKHS | Workhorse Group | 66210.00 | 33.77 M | -1800.00 | -2.65 | 3.92 K | 259.54 M |
| NNDM | Nano Dimension ADR | 7.44 | 278.31 M | -0.14 | -1.85 | 33.34 M | 248.04 M |
| MKTX | Marketaxess Holdings | 508.2714 | 5.83 B | -15.5167 | -2.96 | 480.54 K | 244.24 M |
| JBLU | Jetblue Airways Cp | 15.61 | 1.38 B | -0.28 | -1.76 | 14.87 M | 232.18 M |
| PENN | Penn Natl Gaming Inc | 70.77 | 2.34 B | -0.96 | -1.34 | 3.18 M | 224.8 M |
| RUN | Sunrun Inc | 57.71 | 2.41 B | -0.53 | -0.91 | 3.77 M | 217.66 M |
| AEP | American Electric Power Company | 68.8939 | 68.9 B | -1.1153 | -1.59 | 3.09 M | 213.17 M |
| MPWR | Monolithic Power Sys | 308.8876 | 58.06 B | -2.6527 | -0.85 | 664.5 K | 205.26 M |
| NTES | Netease Inc ADR | 78.6555 | 82.89 B | -0.405 | -0.51 | 2.29 M | 179.74 M |
| IDXX | Idexx Laboratories | 457.15 | 53.26 B | -2.92 | -0.63 | 387.58 K | 177.18 M |
| FOXA | Fox Corp Cl A | 27.8252 | 28.11 B | -0.4476 | -1.58 | 5.83 M | 162.26 M |
| ARRY | Array Technologies Inc | 34.09 | 901.72 M | -1.76 | -4.91 | 4.5 M | 153.43 M |
| CPRT | Copart Inc | 28.02 | 29.6 B | -0.73 | -2.54 | 5.45 M | 152.71 M |
| POOL | Pool Corp | 304.0384 | 7.56 B | -5.5975 | -1.81 | 467.8 K | 142.23 M |
| FIVE | Five Below Inc | 161.62 | 13.23 B | -1.18 | -0.72 | 868.54 K | 140.37 M |
| NNOX | Nano-X Imaging Ltd | 57.04 | 18.92 M | -1.02 | -1.76 | 2.31 M | 131.71 M |
| XEL | XCEL Energy Inc | 55.3251 | 51.14 B | -1.3126 | -2.32 | 2.27 M | 125.34 M |
| NBIS | Nebius Group N.V. | 68.05 | 35.2 B | -1.29 | -1.86 | 1.77 M | 120.73 M |
| MARA | Marathon Digital Holdings | 5.40 | 2.45 B | -0.51 | -8.63 | 22.19 M | 119.83 M |
| QDEL | Quidel Cp | 193.57 | 734.15 M | -7.42 | -3.69 | 608.95 K | 117.87 M |
| CRSR | Corsair Gaming Inc | 35.68 | 1.28 B | -0.62 | -1.71 | 3.08 M | 109.92 M |
| HAS | Hasbro Inc | 74.0687 | 16.63 B | -1.2932 | -1.72 | 1.48 M | 109.46 M |
| FUTU | Futu Holdings Ltd ADR | 40.2021 | 13.75 B | -0.5373 | -1.32 | 2.6 M | 104.37 M |
| SIRI | Sirius XM Holdings | 53.0838 | 10.9 B | -0.7535 | -1.4 | 1.92 M | 102.07 M |
| IRTC | Irhythm Technologies Inc | 180.80 | 2.99 B | -3.70 | -2.01 | 558.77 K | 101.03 M |
| SFIX | Stitch Fix Inc | 35.56 | 366.07 M | -2.50 | -6.57 | 2.82 M | 100.19 M |
| MSTR | Strategy | 32.80 | 54.57 B | -0.36 | -1.09 | 2.97 M | 97.35 M |
| GRWG | Growgeneration Corp | 35.02 | 88.38 M | -0.28 | -0.79 | 2.51 M | 87.92 M |
| TNDM | Tandem Diabetes Care | 94.67 | 1.18 B | -1.35 | -1.41 | 895.81 K | 84.81 M |
| CBRL | Cracker Barrel | 114.7783 | 1.45 B | -2.7975 | -2.38 | 732.2 K | 84.04 M |
| CRON | Cronos Group Inc | 8.63 | 1.33 B | -0.17 | -1.93 | 9.24 M | 79.74 M |
| FIVN | Five9 Inc | 151.53 | 2.1 B | -3.62 | -2.33 | 521.59 K | 79.04 M |
| CNXC | Concentrix Corp | 93.7751 | 1.85 B | -0.4818 | -0.51 | 818.5 K | 76.75 M |
| DOYU | Douyu International Holdings Ltd ADR | 119.80 | 118.3 M | -1.90 | -1.56 | 539.43 K | 64.62 M |
| KNDI | Kandi Techs Group | 7.99 | 34.42 M | -0.07 | -0.87 | 7.46 M | 59.57 M |
| SFM | Sprouts Farmers Mark | 19.89 | 4.53 B | -0.12 | -0.6 | 2.91 M | 57.81 M |
| LNT | Alliant Energy Corp | 44.5964 | 18.85 B | -0.4048 | -0.9 | 1.27 M | 56.64 M |
| IRLA | IRulya Therapeutics Inc. | 7708.00 | 31.53 M | -1882.00 | -19.62 | 7 K | 53.98 M |
| QNCX | Quince Therapeutics Inc | 38.54 | 28.71 M | -9.41 | -19.62 | 1.4 M | 53.98 M |
| LGIH | LGI Homes Inc | 104.84 | 1.06 B | -2.31 | -2.16 | 492.92 K | 51.68 M |
| FOX | Fox Corp Cl B | 27.1217 | 25.1 B | -0.4775 | -1.73 | 1.83 M | 49.66 M |
| SOGP | Sound Group Inc ADR | 34.5862 | 41.01 M | -8.7824 | -20.25 | 1.43 M | 49.29 M |
| HTHT | Huazhu Group Ltd ADR | 45.2361 | 16.1 B | -0.6907 | -1.5 | 1.07 M | 48.25 M |
| DTIL | Precision Biosciences Inc | 249.15 | 292.58 M | -57.75 | -18.82 | 187.71 K | 46.77 M |
| ZG | Zillow Grp Inc Cl A | 110.43 | 6.85 B | -0.71 | -0.64 | 423.32 K | 46.75 M |
| NBIX | Neurocrine Bioscienc | 96.53 | 16.66 B | -2.24 | -2.27 | 467.56 K | 45.13 M |
| RPD | Rapid7 Inc | 73.96 | 1.01 B | -2.12 | -2.79 | 608.62 K | 45.01 M |
| NIU | Niu Technologies ADR | 28.10 | 141.97 M | -1.06 | -3.64 | 1.58 M | 44.54 M |
| MOMO | Hello Group Inc ADR | 9.084 | 660.72 M | -0.1604 | -1.74 | 4.88 M | 44.36 M |
| NTRA | Natera Inc | 87.47 | 45.05 B | -1.50 | -1.69 | 505.32 K | 44.2 M |
| LPSN | Liveperson Inc | 833.55 | 38.25 M | -16.80 | -1.98 | 51.71 K | 43.1 M |
| UPWK | Upwork Inc | 31.97 | 1.25 B | -0.23 | -0.71 | 1.3 M | 41.61 M |
| ALNY | Alnylam Pharmaceuticals | 129.56 | 20.89 B | -1.61 | -1.23 | 320.6 K | 41.54 M |
| MVST | Microvast Hldgs Inc | 11.93 | 242.63 M | -0.07 | -0.58 | 3.47 M | 41.44 M |
| WERN | Werner Enterprise | 36.6566 | 1.62 B | -0.2129 | -0.58 | 1.13 M | 41.24 M |
| PRTS | U.S. Auto Parts Netw | 16.14 | 64.61 M | -0.31 | -1.88 | 2.45 M | 39.57 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 40.46 | 2.55 B | -1.01 | -2.44 | 965 K | 39.04 M |
| EVRG | Evergy Inc | 44.5815 | 20.18 B | -0.4709 | -1.05 | 834.4 K | 37.2 M |
| CELH | Celsius Holdings Inc | 11.8667 | 8.14 B | -0.2066 | -1.71 | 3.11 M | 36.85 M |
| CAKE | Cheesecake Fact | 34.6164 | 5.32 B | -0.726 | -2.05 | 1.03 M | 35.5 M |
| SPT | Sprout Social Inc Cl A | 46.66 | 670.15 M | -1.68 | -3.48 | 695.4 K | 32.45 M |
| ZUMZ | Zumiez Inc | 36.72 | 215.24 M | -1.65 | -4.3 | 817.03 K | 30 M |
| CBAT | Cbak Energy Technology Inc | 5.97 | 92.63 M | -0.54 | -8.29 | 4.9 M | 29.24 M |
| OM | Outset Medical Inc | 775.50 | 79.51 M | -10.50 | -1.34 | 37.41 K | 29.01 M |
| FWONK | Liberty Media F1 Series K | 41.8003 | 27.07 B | -0.5703 | -1.35 | 692.27 K | 28.94 M |
| OGI | Organigram Hlds Inc | 5.80 | 126.38 M | -0.20 | -3.33 | 4.92 M | 28.51 M |
| KPTI | Karyopharm Therapeut | 244.35 | 1.25 M | -4.95 | -1.99 | 107.6 K | 26.29 M |
| QLYS | Qualys Inc | 91.82 | 6.59 B | -0.92 | -0.99 | 286.12 K | 26.27 M |
| KOD | Kodiak Sciences Inc | 124.37 | 6.24 B | -2.68 | -2.11 | 210.7 K | 26.2 M |
| MAT | Mattel Inc | 15.47 | 4.39 B | -0.10 | -0.64 | 1.65 M | 25.57 M |
| ACMR | Acm Research Inc | 25.91 | 3.11 B | -1.1233 | -4.16 | 967.14 K | 25.06 M |
| LX | Lexinfintech Holdings Ltd ADR | 5.4994 | 108.96 M | -0.4178 | -7.06 | 4.48 M | 24.62 M |
| SPWH | Sportsman's Wareh | 12.98 | 42.66 M | -0.16 | -1.22 | 1.87 M | 24.29 M |
| KAVL | Kaival Brands Innovations Group Inc | 93.24 | 351.64 K | -2.016 | -2.12 | 247.98 K | 23.12 M |
| BZUN | Baozun Inc ADR | 38.34 | 200.48 M | -0.59 | -1.52 | 593.74 K | 22.76 M |
| WMG | Warner Music Group Corp Cl A | 26.5134 | 16.37 B | -0.3586 | -1.33 | 844.59 K | 22.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 43.04 | 8.49 B | -2.31 | -5.09 | 191.97 M | 8.26 B |
| BA | Boeing Company | 232.71 | 137.41 B | -4.49 | -1.89 | 29.38 M | 6.84 B |
| HD | Home Depot | 232.1664 | 342.68 B | -3.6497 | -1.55 | 7.73 M | 1.8 B |
| XPEV | Xpeng Inc ADR | 49.34 | 9.81 B | -2.48 | -4.79 | 27.41 M | 1.35 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 23.85 | -0.18 | -0.75 | 56.04 M | 1.34 B | |
| SHOP | Shopify Inc | 105.389 | 194.77 B | -0.879 | -0.83 | 8.53 M | 898.65 M |
| TMO | Thermo Fisher Scientific Inc | 467.7473 | 257.42 B | -2.5427 | -0.54 | 1.65 M | 771.78 M |
| DAL | Delta Air Lines Inc | 41.0978 | 57.37 B | -0.5724 | -1.37 | 18.45 M | 758.39 M |
| RCL | Royal Caribbean Cruises Ltd | 80.8705 | 87.51 B | -1.6325 | -1.98 | 8.54 M | 690.88 M |
| LOW | Lowe's Companies | 136.2012 | 125.98 B | -1.7888 | -1.3 | 4.71 M | 641.39 M |
| PINS | Pinterest Inc | 67.31 | 10.62 B | -2.39 | -3.43 | 9.52 M | 640.5 M |
| NEE | Nextera Energy | 68.7422 | 182.36 B | -0.7868 | -1.13 | 7.76 M | 533.7 M |
| BLK | Blackrock Inc | 620.5398 | 182.05 B | -10.5412 | -1.67 | 816.36 K | 506.58 M |
| JMIA | Jumia Technologies Ag ADR | 31.54 | 733.61 M | -1.80 | -5.4 | 13.44 M | 423.94 M |
| KR | Kroger Company | 22.9117 | 39.98 B | -0.2248 | -0.97 | 18.17 M | 416.31 M |
| D | Dominion Resources | 60.2735 | 60.34 B | -2.0017 | -3.21 | 6.24 M | 375.95 M |
| CLX | Clorox Company | 166.797 | 12.09 B | -1.0426 | -0.62 | 2.07 M | 345.5 M |
| CCI | Crown Castle International Corp | 127.0153 | 37.7 B | -3.0608 | -2.35 | 2.52 M | 320.24 M |
| BBY | Best Buy Company | 83.5263 | 20.9 B | -0.7675 | -0.91 | 3.66 M | 305.5 M |
| RNG | Ringcentral Inc | 332.206 | 6.02 B | -4.4021 | -1.31 | 870.5 K | 289.19 M |
| SRE | Sempra | 53.8281 | 51.12 B | -1.6127 | -2.91 | 4.99 M | 268.49 M |
| EL | Estee Lauder Companies | 226.4852 | 39.88 B | -1.2432 | -0.55 | 1.14 M | 258.19 M |
| DUK | Duke Energy Corp | 74.2956 | 99.63 B | -0.9781 | -1.3 | 3.17 M | 235.68 M |
| VEEV | Veeva Systems Inc | 271.72 | 49.18 B | -2.18 | -0.8 | 830.16 K | 225.57 M |
| RKT | Rocket Companies Inc Cl A | 16.4935 | 42.74 B | -0.5714 | -3.35 | 13.16 M | 217.05 M |
| ED | Consolidated Edison Company of New York | 62.4576 | 43.85 B | -0.4976 | -0.79 | 3.24 M | 202.34 M |
| DHI | D.R. Horton | 67.6214 | 41.33 B | -1.0152 | -1.48 | 2.65 M | 179.02 M |
| AWK | American Water Works | 134.0952 | 29.92 B | -3.224 | -2.35 | 1.32 M | 176.8 M |
| LEN | Lennar Corp | 60.539 | 21.11 B | -1.2619 | -2.04 | 2.82 M | 170.64 M |
| PHM | Pultegroup | 39.8388 | 25.24 B | -1.0514 | -2.57 | 4.25 M | 169.37 M |
| GNRC | Generac Holdings Inc | 205.26 | 10.43 B | -2.32 | -1.12 | 820.08 K | 168.33 M |
| PCG | Pacific Gas & Electric Company | 12.3115 | 28.57 B | -0.1085 | -0.87 | 13.53 M | 166.62 M |
| GOTU | Gaotu Techedu Inc ADR | 60.73 | 545.33 M | -0.47 | -0.77 | 2.59 M | 157.08 M |
| SO | Southern Company | 50.5283 | 107.51 B | -0.2956 | -0.58 | 2.93 M | 147.98 M |
| BEKE | Ke Holdings Inc ADR | 57.5618 | 20.67 B | -1.021 | -1.74 | 2.5 M | 144.16 M |
| PSA | Public Storage | 177.6714 | 63.05 B | -1.2188 | -0.68 | 752.69 K | 133.73 M |
| DKS | Dick's Sporting Goods Inc | 47.719 | 12.52 B | -0.7223 | -1.49 | 2.68 M | 127.72 M |
| OTIS | Otis Worldwide Corp | 60.1622 | 30.06 B | -0.3047 | -0.5 | 2.05 M | 123.59 M |
| FVRR | Fiverr International Ltd | 204.92 | 298.39 M | -2.08 | -1 | 594.8 K | 121.89 M |
| ES | Eversource Energy | 69.4349 | 26.31 B | -1.0309 | -1.46 | 1.74 M | 121.05 M |
| HDB | Hdfc Bank Ltd ADR | 28.5774 | 129.32 B | -0.2244 | -0.78 | 4.2 M | 119.97 M |
| AMC | AMC Entertainment Holdings Inc | 35.0986 | 2.8 B | -1.20 | -3.31 | 3.32 M | 116.38 M |
| RACE | Ferrari N.V. | 199.762 | 72.92 B | -4.7581 | -2.33 | 555.1 K | 110.89 M |
| VOYA | VOYA Financial Inc | 53.9452 | 8.84 B | -0.6356 | -1.16 | 1.94 M | 104.85 M |
| WU | Western Union Company | 14.5224 | 2.15 B | -0.1539 | -1.05 | 7.13 M | 103.5 M |
| MAS | Masco Corp | 46.9323 | 15.85 B | -0.4276 | -0.9 | 2.17 M | 102.08 M |
| WHR | Whirlpool Corp | 141.5788 | 2.01 B | -2.169 | -1.51 | 697.28 K | 98.72 M |
| YEXT | Yext Inc | 15.68 | 749.27 M | -3.64 | -18.84 | 6.13 M | 96.17 M |
| AGCO | Agco Corp | 76.1958 | 7.61 B | -1.9234 | -2.46 | 1.13 M | 86.42 M |
| RNR | Renaissancere Holdings Ltd | 157.2363 | 14.04 B | -1.5134 | -0.95 | 541.1 K | 85.08 M |
| KGC | Kinross Gold Corp | 6.5325 | 26.2 B | -0.0907 | -1.37 | 12.75 M | 83.28 M |
| BLDR | Builders Firstsource | 35.30 | 6.73 B | -0.63 | -1.75 | 2.2 M | 77.72 M |
| AEE | Ameren Corp | 65.6697 | 31.24 B | -0.7071 | -1.07 | 1.12 M | 73.75 M |
| WEC | Wisconsin Energy Corp | 78.2628 | 38.12 B | -0.9144 | -1.15 | 925.8 K | 72.46 M |
| UAA | Under Armour | 16.83 | 2.27 B | -0.17 | -1 | 4.25 M | 71.53 M |
| DTE | Dte Energy Company | 89.4113 | 28.11 B | -0.639 | -0.71 | 788.89 K | 70.54 M |
| PRG | Prog Hldgs Inc | 55.2656 | 1.47 B | -1.3809 | -2.44 | 1.22 M | 67.55 M |
| ZTO | Zto Express Cayman Inc ADR | 24.8066 | 15.53 B | -0.5099 | -2.01 | 2.67 M | 66.32 M |
| LII | Lennox International | 258.57 | 11.7 B | -4.2439 | -1.61 | 251.18 K | 64.95 M |
| FBIN | Fortune Brands Innovations Inc. | 64.0872 | 5.74 B | -0.6331 | -0.98 | 950.98 K | 60.95 M |
| AU | Anglogold Ashanti Ltd ADR | 19.1801 | 47.03 B | -0.4507 | -2.3 | 3.07 M | 58.86 M |
| CMS | Cms Energy Corp | 50.5042 | 21.7 B | -0.997 | -1.94 | 1.11 M | 56.14 M |
| FNV | Franco Nev Corp | 124.0843 | 49.17 B | -1.7964 | -1.43 | 442.4 K | 54.89 M |
| WPM | Wheaton Precious Metals | 37.7147 | 61.91 B | -0.4606 | -1.21 | 1.45 M | 54.81 M |
| UA | Under Armour Inc Cl C | 14.83 | 2.19 B | -0.14 | -0.94 | 3.57 M | 53 M |
| NI | NiSource Inc | 19.9903 | 21.18 B | -0.2998 | -1.48 | 2.53 M | 50.57 M |
| EPR | Entertainment Properties Trust | 23.8009 | 4.56 B | -0.9523 | -3.85 | 2.09 M | 49.71 M |
| TREX | Trex Company | 74.45 | 5.47 B | -1.73 | -2.27 | 653.23 K | 48.63 M |
| SA | Seabridge Gold | 17.98 | 2.84 B | -1.44 | -7.42 | 2.67 M | 47.92 M |
| ASAN | Asana Inc Cl A | 26.50 | 2.43 B | -0.67 | -2.47 | 1.78 M | 47.29 M |
| GLOB | Globant S.A. | 182.53 | 2.05 B | -1.14 | -0.62 | 248.92 K | 45.44 M |
| GFI | Gold Fields Ltd ADR | 7.1707 | 34.9 B | -0.272 | -3.65 | 6.33 M | 45.38 M |
| VICI | Vici Properties Inc | 19.3935 | 27.3 B | -0.1123 | -0.58 | 2.32 M | 44.93 M |
| WTRG | Essential Utilities Inc | 40.8065 | 12.89 B | -0.3947 | -0.96 | 1.09 M | 44.57 M |
| YETI | Yeti Holdings Inc | 62.81 | 3.28 B | -1.68 | -2.61 | 610.23 K | 38.33 M |
| LAR | Lithium Argentina AG | 4.1023 | 697.43 M | -0.0966 | -2.3 | 9.15 M | 37.54 M |
| EVRG | Evergy Inc | 44.5815 | -0.4709 | -1.05 | 834.4 K | 37.2 M | |
| MTH | Meritage Corp | 41.5662 | 4.38 B | -0.9155 | -2.16 | 853.66 K | 35.48 M |
| LSPD | Lightspeed Commerce Inc | 60.12 | 1.33 B | -0.63 | -1.04 | 552.74 K | 33.23 M |
| ADC | Agree Realty Corp | 52.1384 | 9.11 B | -0.5846 | -1.11 | 628.8 K | 32.78 M |
| KBH | KB Home | 31.8478 | 3.08 B | -0.3965 | -1.23 | 1.03 M | 32.66 M |
| PFSI | Pennymac Financial Services IN | 55.0215 | 3.41 B | -0.9847 | -1.76 | 572.1 K | 31.48 M |
| GKOS | Glaukos Corp | 70.23 | 13.28 B | -0.64 | -0.9 | 437.33 K | 30.71 M |
| HUYA | Huya Inc ADR | 7.6636 | 500.12 M | -0.1573 | -2.01 | 3.89 M | 29.81 M |
| ACI | Albertsons Companies Inc Cl A | 9.8269 | 6.02 B | -0.2103 | -2.1 | 2.93 M | 28.77 M |
| CPA | Copa Holdings S.A. | 69.1792 | 5.83 B | -0.8574 | -1.22 | 413.4 K | 28.6 M |
| BEPC | Brookfield Renewable Corp | 39.1863 | 5.89 B | -0.3009 | -0.76 | 605.4 K | 23.72 M |
| MATX | Matson Inc | 54.2278 | 6.34 B | -0.4658 | -0.85 | 420.6 K | 22.81 M |
| NGG | National Grid Transco Plc ADR | 41.7428 | 83.6 B | -0.27 | -0.64 | 536.2 K | 22.38 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.0515 | 10.77 B | -0.0842 | -2.04 | 4.98 M | 20.19 M |
| RBA | Ritchie Bros. Auctioneers Inc | 62.6933 | 17.42 B | -0.5525 | -0.87 | 314.3 K | 19.7 M |
| IBP | Installed Building Products | 84.7755 | 5.85 B | -3.3549 | -3.81 | 193.5 K | 16.4 M |
| NOMD | Nomad Foods Ltd | 22.2152 | 1.64 B | -0.137 | -0.61 | 714 K | 15.86 M |
| MED | Medifast Inc | 179.23 | 143.25 M | -1.0239 | -0.57 | 86.1 K | 15.43 M |
| AMN | Amn Healthcare Services Inc | 65.66 | 1.4 B | -0.86 | -1.29 | 216.1 K | 14.19 M |
| GIL | Gildan Activewear | 24.8658 | 6.44 B | -0.5789 | -2.28 | 559.8 K | 13.92 M |
| FSM | Fortuna Silver Mines | 6.64 | 2.85 B | -0.05 | -0.75 | 2.05 M | 13.62 M |
| FUN | Cedar Fair LP | 36.0281 | 1.02 B | -0.5324 | -1.46 | 366.83 K | 13.22 M |
| BEP | Brookfield Renewable | 30.7691 | 21.29 B | -0.4426 | -1.42 | 425.47 K | 13.09 M |
| HZO | Marinemax Inc | 31.46 | 1.16 B | -0.99 | -3.05 | 391.5 K | 12.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 85.9396 | -0.5639 | -0.65 | 4.17 M | 358.12 M | |
| ACB | Aurora Cannabis Inc | 138.90 | -5.40 | -3.74 | 1.6 M | 222.72 M | |
| SHOP | Shopify Inc | 134.674 | -2.308 | -1.68 | 1.39 M | 186.66 M | |
| ABX | Barrick Mining Corp | 25.8032 | -0.3267 | -1.25 | 4.94 M | 127.38 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.0869 | -0.2817 | -2.11 | 7.72 M | 101.07 M | |
| CSU | Constellation Software Inc | 1433.0034 | -22.6619 | -1.56 | 63.06 K | 90.37 M | |
| FNV | Franco-Nevada Corp | 158.4897 | -3.4596 | -2.14 | 446.7 K | 70.8 M | |
| LSPD | Lightspeed Commerce Inc. | 76.68 | -1.46 | -1.87 | 830.5 K | 63.68 M | |
| WEED | Canopy Growth Corp | 364.60 | -3.60 | -0.98 | 173.14 K | 63.13 M | |
| AEM | Agnico Eagle Mines Ltd | 77.3332 | -0.5789 | -0.74 | 772.69 K | 59.75 M | |
| L | Loblaw CO | 14.208 | -0.1141 | -0.8 | 3.44 M | 48.9 M | |
| WCN | Waste Connections Inc | 124.4543 | -0.711 | -0.57 | 355.5 K | 44.24 M | |
| WPM | Wheaton Precious Metals Corp | 47.9746 | -0.9449 | -1.93 | 892.48 K | 42.82 M | |
| K | Kinross Gold Corp | 8.3444 | -0.1814 | -2.13 | 4.54 M | 37.91 M | |
| MRU | Metro Inc | 54.3161 | -0.4655 | -0.85 | 435.14 K | 23.64 M | |
| CGX | Cineplex Inc | 9.73 | -0.09 | -0.92 | 2.15 M | 20.9 M | |
| CRON | Cronos Group Inc | 11.02 | -0.28 | -2.48 | 1.8 M | 19.85 M | |
| GOOS | Canada Goose Holdings Inc | 40.94 | -0.50 | -1.21 | 421.1 K | 17.24 M | |
| BTO | B2Gold Corp | 5.6549 | -0.151 | -2.6 | 3.01 M | 17.01 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.1744 | -0.8302 | -2.08 | 395.29 K | 15.49 M | |
| RBA | Rb Global Inc | 79.7115 | -1.426 | -1.76 | 192.98 K | 15.38 M | |
| BEPC | Brookfield Renewable Corp | 50.0998 | -0.7683 | -1.51 | 297 K | 14.88 M | |
| FSV | Firstservice Corp | 162.585 | -5.1004 | -3.04 | 88.5 K | 14.39 M | |
| DSG | Descartes Sys | 73.67 | -3.60 | -4.66 | 195.3 K | 14.39 M | |
| GIL | Gildan Activewear Inc | 31.7889 | -0.9767 | -2.98 | 441.4 K | 14.03 M | |
| PAAS | Pan American Silver Corp | 35.1667 | -0.405 | -1.14 | 346.59 K | 12.19 M | |
| LB | Laurentian Bank | 24.1626 | -0.2208 | -0.91 | 446.88 K | 10.8 M | |
| EDV | Endeavour Mining Corp | 24.2556 | -0.4513 | -1.83 | 396 K | 9.61 M | |
| FOOD | Goodfood Market Corp | 7.91 | -0.49 | -5.83 | 1.18 M | 9.36 M | |
| AG | First Majestic Silver Corp | 13.8734 | -0.1085 | -0.78 | 673.32 K | 9.34 M | |
| KXS | Kinaxis Inc | 185.52 | -4.34 | -2.29 | 50.2 K | 9.31 M | |
| RCH | Richelieu Hardware Ltd | 32.3675 | -1.8723 | -5.47 | 273.75 K | 8.86 M | |
| IVN | Ivanhoe Mines Ltd | 6.16 | -0.11 | -1.75 | 1.4 M | 8.61 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.8744 | -0.0786 | -0.66 | 669.05 K | 7.94 M | |
| SSRM | Ssr Mining Inc | 23.7417 | -0.4214 | -1.74 | 316.9 K | 7.52 M | |
| EQX | Equinox Gold Corp | 12.9081 | -0.3098 | -2.34 | 575.87 K | 7.43 M | |
| ENGH | Enghouse Systems Ltd | 52.7768 | -1.4448 | -2.66 | 140.79 K | 7.43 M | |
| LAR | Lithium Argentina Ag | 5.2496 | -0.1651 | -3.05 | 1.4 M | 7.34 M | |
| BBD-A | Bombardier Inc | 21.00 | -0.50 | -2.33 | 336.32 K | 7.06 M | |
| OGI | Organigram Holdings Inc | 7.32 | -0.36 | -4.69 | 906.1 K | 6.63 M | |
| ILLM | Acuityads Holdings Inc | 8.13 | -0.05 | -0.61 | 751.8 K | 6.11 M | |
| JWEL | Jamieson Wellness Inc | 31.4052 | -0.9253 | -2.86 | 177.7 K | 5.58 M | |
| QBTC | The Bitcoin Fund CAD | 28.01 | -1.48 | -5.02 | 195.5 K | 5.48 M | |
| QBTC-U | The Bitcoin Fund Class A | 21.86 | -1.04 | -4.54 | 236.04 K | 5.16 M | |
| PBH | Premium Brands Holdings Corp | 87.074 | -1.1149 | -1.26 | 59.16 K | 5.15 M | |
| WDO | Wesdome Gold Mines Ltd | 10.53 | -0.23 | -2.14 | 468.02 K | 4.93 M | |
| GSY | Goeasy Ltd | 71.2222 | -0.8929 | -1.24 | 66.69 K | 4.75 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.30 | -0.20 | -3.08 | 727.38 K | 4.58 M | |
| KNT | K92 Mining Inc | 7.83 | -0.16 | -2 | 576.2 K | 4.51 M | |
| SGR-UN | Slate Grocery REIT | 7.3027 | -0.3514 | -4.59 | 597.2 K | 4.36 M | |
| IMG | Iamgold Corp | 4.49 | -0.05 | -1.1 | 876.44 K | 3.94 M | |
| OR | Osisko Gold Royalties Ltd | 13.2239 | -0.1488 | -1.11 | 286.16 K | 3.78 M | |
| NG | Novagold Res Inc | 12.94 | -0.09 | -0.69 | 278.73 K | 3.61 M | |
| SEA | Seabridge Gold Inc | 17.6223 | -1.5261 | -7.97 | 200.67 K | 3.54 M | |
| SVM | Silvercorp Metals Inc | 7.315 | -0.1344 | -1.8 | 454.3 K | 3.32 M | |
| DPM | Dundee Precious Metals Inc | 7.4987 | -0.2041 | -2.65 | 435.02 K | 3.26 M | |
| FVI | Fortuna Mines Inc | 8.50 | -0.13 | -1.51 | 349.9 K | 2.97 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.73 | -0.04 | -0.59 | 423.4 K | 2.85 M | |
| CSH-UN | Chartwell Retirement Residences | 8.8581 | -0.0921 | -1.03 | 287.09 K | 2.54 M | |
| AIF | Altus Group Ltd | 45.9686 | -0.3379 | -0.73 | 52.26 K | 2.4 M | |
| SIS | Savaria Corp | 11.6907 | -0.2388 | -2 | 185.3 K | 2.17 M | |
| KBL | Kbro Linen Inc | 30.7961 | -0.4381 | -1.4 | 69.2 K | 2.13 M | |
| EXE | Extendicare Inc | 4.8907 | -0.1391 | -2.77 | 413.6 K | 2.02 M | |
| NWC | The North West Company Inc | 26.6319 | -0.1774 | -0.66 | 67.54 K | 1.8 M | |
| PYR | Pyrogenesis Canada Inc | 3.51 | -0.14 | -3.84 | 480.6 K | 1.69 M | |
| SIA | Sienna Senior Living Inc | 9.4958 | -0.0912 | -0.95 | 166.29 K | 1.58 M | |
| ADEN | Adentra Inc | 21.9911 | -0.3568 | -1.6 | 61.6 K | 1.35 M | |
| ELVA | Electrovaya Inc | 7.70 | -0.40 | -4.94 | 166.7 K | 1.28 M | |
| LUG | Lundin Gold Inc | 9.9307 | -0.1873 | -1.85 | 124.8 K | 1.24 M | |
| WPK | Winpak Ltd | 35.9065 | -0.2732 | -0.76 | 30.42 K | 1.09 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.41 | -0.14 | -0.75 | 56.3 K | 1.04 M | |
| HUT | Hut 8 Corp | 8.30 | -0.55 | -6.21 | 119.86 K | 994.84 K | |
| SLS | Solaris Resources Inc | 5.30 | -0.19 | -3.46 | 183.7 K | 973.61 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.5731 | -0.1153 | -1.5 | 103.66 K | 785.04 K | |
| EDR | Endeavour Silver Corp | 4.1456 | -0.0727 | -1.72 | 177.35 K | 735.22 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 15.1007 | -0.0953 | -0.63 | 47.55 K | 717.96 K | |
| SKE | Skeena Resources Ltd | 10.20 | -0.16 | -1.54 | 69.75 K | 711.45 K | |
| SII | Sprott Inc | 33.4612 | -0.4392 | -1.3 | 17.8 K | 595.61 K | |
| NEO | NEO Performance Materials Inc | 9.9516 | -0.5324 | -5.08 | 59.7 K | 594.11 K | |
| DR | Medical Facilities Corp | 6.1113 | -0.2266 | -3.58 | 90.71 K | 554.38 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.9258 | -0.1674 | -1.51 | 49.73 K | 543.31 K | |
| NUAG | New Pacific Metals Corp | 6.475 | -0.625 | -8.8 | 80.79 K | 523.09 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.4815 | -0.0542 | -1.19 | 116.17 K | 520.59 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.26 | -0.14 | -0.6 | 21.4 K | 497.74 K | |
| SVI | Storagevault Canada Inc | 3.9274 | -0.0691 | -1.73 | 122.6 K | 481.5 K | |
| RAY | Stingray Group Inc. | 5.1577 | -0.072 | -1.38 | 91.4 K | 471.41 K | |
| USA | Americas Silver Corp | 8.925 | -0.15 | -1.65 | 48.08 K | 429.11 K | |
| BN-PX | Brookfield Corporation | 9.0406 | -0.1002 | -1.1 | 45.6 K | 412.25 K | |
| NANO | Nano One Materials Corp | 3.05 | -0.03 | -0.97 | 133 K | 405.65 K | |
| PPTA | Perpetua Resources Corp | 11.50 | -0.10 | -0.86 | 33.61 K | 386.51 K | |
| NOU | Nouveau Monde Graphite Inc | 7.00 | -0.10 | -1.41 | 53.12 K | 371.84 K | |
| GURU | Guru Organic Energy Corp | 14.70 | -0.25 | -1.67 | 24.4 K | 358.68 K | |
| SNDY | Sunday Lake Gold Corp. | 16.40 | -0.20 | -1.2 | 21.5 K | 352.68 K | |
| ATD | Alimentation Couche-Tard Inc. | 42.3116 | -0.4956 | -1.16 | 7.3 K | 308.87 K | |
| KPT | Kp Tissue Inc | 7.6872 | -0.0866 | -1.11 | 37.7 K | 289.81 K | |
| DXT | Dexterra Group Inc | 4.0708 | -0.3612 | -8.15 | 54.2 K | 220.64 K | |
| MAI | Mining Americas Inc. | 6.60 | -0.20 | -2.94 | 31.88 K | 210.41 K | |
| BBD-PD | Bombardier Inc Pref D | 6.5218 | -0.0907 | -1.37 | 27.91 K | 182.01 K | |
| ENS | E Split Corp | 6.3591 | -0.0656 | -1.02 | 24.3 K | 154.53 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.2459 | -0.1783 | -1.02 | 7.5 K | 129.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMBMF | Cambium Networks Corporation | 25.265 | 5.81 K | -4.865 | -16.15 | 2.74 M | 69.34 M |
| EVKG | Ever-Glory International Group Inc. | 3.70 | 2.92 K | -1.55 | -29.52 | 3.17 M | 11.72 M |
| AFFU | Affluence Corporation | 312.50 | 33.19 K | -10.00 | -3.1 | 11.01 K | 3.44 M |
| AFOM | All For One Media Corp | 3.9956 | 324 | -2.2832 | -36.36 | 232.11 K | 927.41 K |
| AFIIQ | Armstrong Flooring Inc | 3.67 | 2.18 K | -0.02 | -0.54 | 180.6 K | 662.8 K |
| GAMI | GAMCO Investors Inc | 13.7608 | 536.94 M | -0.0737 | -0.53 | 21.2 K | 291.73 K |
| LUGDF | Lundin Gold Inc | 8.9033 | 16.81 B | -0.068 | -0.76 | 9.3 K | 82.8 K |
| BRBL | Brewbilt Brewing Co | 8.9996 | 946.91 K | -4.4997 | -33.33 | 5.93 K | 53.39 K |
| CUBT | Curative Biotechnology Inc | 4.3725 | 7.38 M | -0.1275 | -2.83 | 6.72 K | 29.37 K |
| NVYAF | Navya SA | 5.25 | -0.07 | -1.32 | 3.4 K | 17.85 K | |
| ATLPF | Atlas Copco AB | 12.825 | 91.72 B | -0.1339 | -1.03 | 880 | 11.29 K |
| CGLO | Hash Labs Inc | 4.46 | 7.64 K | -0.49 | -9.9 | 1.5 K | 6.69 K |
| GXXM | GEX Management Inc | 351.00 | 184.91 K | -95.00 | -21.3 | 4 | 1.4 K |
| RNVA | Rennova Health Inc | 200000.00 | 4.31 M | -40000.00 | -16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 14.00 | -0.24 | -1.69 | 50.85 K | 711.97 K | |
| ATLE | Atlas Energy Corp. | 3.15 | -0.05 | -1.56 | 146.84 K | 462.54 K | |
| GWM | Galway Metals Inc | 3.45 | -0.09 | -2.54 | 45.97 K | 158.59 K | |
| MGM | Maple Gold Mines Ltd | 3.80 | -0.10 | -2.56 | 39.43 K | 149.83 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9912 | -0.2627 | -5 | 29.7 K | 148.25 K | |
| KORE | KORE Mining Ltd | 7.25 | -0.10 | -1.36 | 19.06 K | 138.19 K | |
| RX | BioSyent Inc | 6.5575 | -0.0937 | -1.41 | 16.3 K | 106.89 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -0.50 | -5.56 | 9.09 K | 77.28 K | |
| CKG | Chesapeake Gold Corp | 4.33 | -0.13 | -2.91 | 17.02 K | 73.7 K | |
| ROMJ | Rubicon Organics Inc | 3.51 | -0.13 | -3.57 | 20.8 K | 73.01 K | |
| VIPR | Silver Viper Minerals Corp | 3.80 | -0.15 | -3.8 | 10.69 K | 40.61 K | |
| PERU | Chakana Copper Corp | 5.70 | -0.10 | -1.72 | 6.15 K | 35.05 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.7233 | -0.0954 | -1.64 | 5 K | 28.62 K | |
| PVT | Pivotree Inc | 10.75 | -0.25 | -2.27 | 2.3 K | 24.73 K | |
| PVF-PR-U | Partners Value Investments LP | 16.6335 | -1.2568 | -7.03 | 1.4 K | 23.29 K | |
| CCMC | Core Critical Metals Corp. | 5.00 | -0.3333 | -6.25 | 2.16 K | 10.8 K | |
| BQE | BQE Water Inc | 19.50 | -0.50 | -2.5 | 300 | 5.85 K | |
| WWT | Water Ways Technologies Inc | 9.00 | -1.00 | -10 | 166 | 1.49 K |