Losers for 7 December 2020 from 00:00:00 until 23:59:59
Losers for 7 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWR | Westwater Resources | 5.86 | 50.17 M | -0.31 | -5.02 | 4.77 M | 27.96 M |
| GPUS | Hyperscale Data, Inc. | 760765.00 | 24.3 M | -30502.375 | -3.85 | 34 | 25.87 M |
| TOPS | Top Ships Inc | 357.60 | 2.44 M | -38.40 | -9.7 | 37.48 K | 13.4 M |
| RVP | Retractable Technologies | 9.75 | 16.93 M | -0.25 | -2.5 | 991.3 K | 9.67 M |
| APT | Alpha Pro Tech | 12.60 | 55.32 M | -0.15 | -1.18 | 695.62 K | 8.76 M |
| CQP | Cheniere Energy Partners LP | 26.1932 | 27.77 B | -1.1991 | -4.38 | 282.89 K | 7.41 M |
| UAVS | Ageagle Aerial Systems Inc | 2660.00 | 20.12 M | -40.00 | -1.48 | 1.63 K | 4.33 M |
| GTE | Gran Tierra Energy Inc | 3.046 | 333.28 M | -0.048 | -1.55 | 1.1 M | 3.35 M |
| LSF | Laird Superfood Inc | 45.86 | 24.85 M | -1.68 | -3.53 | 70.6 K | 3.24 M |
| PRK | Park National Corp | 86.3991 | 3.2 B | -1.3206 | -1.51 | 33.3 K | 2.88 M |
| SENS | Senseonics Holdings | 8.02 | 454.19 M | -0.58 | -6.74 | 303.88 K | 2.44 M |
| OGEN | Oragenics Inc | 828.00 | 1.58 M | -18.00 | -2.13 | 2.38 K | 1.97 M |
| YCBD | Cbdmd Inc | 1061.9989 | 4.66 M | -18.00 | -1.67 | 1.61 K | 1.71 M |
| GSAT | Globalstar | 4.65 | 10.92 B | -0.30 | -6.06 | 329.31 K | 1.53 M |
| TMP | Tompkinstrustco | 56.2292 | 1.43 B | -0.5217 | -0.92 | 24.4 K | 1.37 M |
| FSP | Franklin Street Properties | 3.8415 | 44.87 M | -0.0706 | -1.8 | 349.9 K | 1.34 M |
| INFU | Infusystems Holdings | 16.90 | 272.67 M | -0.21 | -1.23 | 60.2 K | 1.02 M |
| RLGT | Radiant Logistics | 6.26 | 417.65 M | -0.11 | -1.73 | 160.83 K | 1.01 M |
| ACU | Acme United Corp | 28.1649 | 262.16 M | -0.7105 | -2.46 | 35 K | 985.77 K |
| NEWP | New Pacific Metals Corp | 4.72 | 1.05 B | -0.36 | -7.09 | 166.5 K | 785.88 K |
| VTAK | Catheter Precision Inc | 59090.00 | 276.77 K | -5130.00 | -7.99 | 13 | 768.17 K |
| BHB | Bar Harbor Bankshares | 19.5421 | 687.57 M | -0.4414 | -2.21 | 37.3 K | 728.92 K |
| VNRX | Volitionrx Ltd | 3.35 | 5.89 M | -0.12 | -3.46 | 208.81 K | 699.51 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.20 | 4.23 M | -1.90 | -7.28 | 25.77 K | 623.76 K |
| ANVS | Annovis Bio Inc | 5.53 | 36.35 M | -0.3901 | -6.59 | 102.6 K | 567.39 K |
| ACCS | Access Newswire Inc | 19.72 | 13.03 M | -0.14 | -0.7 | 27.67 K | 545.59 K |
| NNVC | Nanoviricides Inc | 3.75 | 33.71 M | -0.12 | -3.1 | 145.2 K | 544.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 372.00 | 4.91 M | -6.00 | -1.59 | 1.44 K | 535.68 K |
| AGIG | AGIG | 16.70 | 37.98 M | -0.50 | -2.91 | 30.28 K | 505.68 K |
| EVI | Evi Industries Inc | 33.2832 | 270.19 M | -1.3306 | -3.84 | 14.5 K | 482.61 K |
| STXS | Stereotaxis Inc | 4.51 | 109.22 M | -0.04 | -0.88 | 92.72 K | 418.17 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 95.89 M | -0.10 | -2.27 | 96.52 K | 415.04 K |
| AIRI | Air Industries Group Inc | 13.40 | 13.6 M | -0.10 | -0.74 | 30.11 K | 403.46 K |
| MYO | Myomo Inc | 6.66 | 47.93 M | -0.14 | -2.06 | 57.1 K | 380.29 K |
| ELA | Envela Corp | 4.23 | 279.63 M | -0.04 | -0.94 | 72.4 K | 306.25 K |
| MHH | Mastech Holdings Inc | 17.89 | 75.9 M | -0.41 | -2.24 | 17.06 K | 305.19 K |
| CVU | CPI Aerostructures | 3.56 | 61.21 M | -0.10 | -2.73 | 68.56 K | 244.09 K |
| CPHI | China Pharma Holdings | 44.6999 | 24.52 M | -1.6052 | -3.47 | 5.46 K | 244.06 K |
| PLAG | Planet Green Holdings Corp | 21.40 | 5.26 M | -0.40 | -1.83 | 9.9 K | 211.86 K |
| OGCP | Empire State Realty Op LP Se | 8.9211 | 1.47 B | -0.3854 | -4.14 | 21.18 K | 188.99 K |
| REPX | Riley Exploration Permian Inc | 10.8725 | 894.52 M | -0.2812 | -2.52 | 14.44 K | 156.97 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.12 | -0.53 | -2.07 | 5.02 K | 126.2 K | |
| PED | Pedevco Corp | 26.60 | 197.79 M | -0.20 | -0.75 | 3.58 K | 95.1 K |
| BATL | Battalion Oil Corp | 7.64 | 42.94 M | -0.33 | -4.14 | 11.7 K | 89.39 K |
| USBC | USBC, Inc. | 50.00 | 143.44 M | -3.20 | -6.02 | 1.61 K | 80.65 K |
| SLSR | Solaris Res Inc | 4.09 | 1.17 B | -0.0459 | -1.11 | 19.13 K | 78.25 K |
| MXC | Mexco Energy Corp | 5.4367 | 21.32 M | -0.1356 | -2.43 | 13.1 K | 71.22 K |
| FISK | Empire State Realty Op LP Se | 8.8541 | 1.41 B | -0.3534 | -3.84 | 7.16 K | 63.4 K |
| GRF | Eagle Capital Growth Fund | 5.1452 | 39.68 M | -0.1429 | -2.7 | 10.2 K | 52.48 K |
| ARMP | Armata Pharmaceuticals Inc | 3.03 | 130.51 M | -0.08 | -2.57 | 16.8 K | 50.9 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.25 | -0.53 | -1.91 | 1.67 K | 45.62 K | |
| INDO | Indonesia Energy Corp Ltd | 4.62 | 38.01 M | -0.03 | -0.65 | 4.4 K | 20.33 K |
| ESBA | Empire State Realty Op LP | 9.1844 | 1.46 B | -0.0551 | -0.6 | 2.1 K | 19.29 K |
| INLX | Intellinetics Inc | 3.50 | 17.17 M | -0.28 | -7.41 | 3.7 K | 12.95 K |
| BKTI | Bk Technologies Inc | 14.1826 | 252.32 M | -0.279 | -1.93 | 586 | 8.31 K |
| DXR | Daxor Corp | 12.55 | 49.33 M | -0.2793 | -2.18 | 606 | 7.61 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.62 | 3.99 B | -0.175 | -1.79 | 338 | 3.25 K |
| SIF | Sifco Industries | 3.81 | 125.71 M | -0.03 | -0.78 | 800 | 3.05 K |
| CCEL | Cryo-Cell Intl Inc | 5.9595 | 39.43 M | -0.0561 | -0.93 | 500 | 2.98 K |
| BESS | Bimergen Energy Corporation | 4.20 | 21.51 M | -1.40 | -25 | 429 | 1.8 K |
| BMNR | Bitmine Immersion Technologies Inc | 51.185 | 11.32 B | -12.3963 | -19.5 | 10 | 511.85 |
| SING | Singlepoint | 198899.5313 | 7.98 K | -11699.9219 | -5.56 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2636.00 | -18.00 | -0.68 | 14.71 K | 38.79 M | |
| CL | Crude Oil | 45.76 | -0.50 | -1.08 | 348.87 K | 15.96 M | |
| T | Crude Oil WTI | 45.76 | 633.83 B | -0.50 | -1.08 | 348.87 K | 15.96 M |
| BZ | Brent Crude | 48.79 | -0.46 | -0.93 | 207.51 K | 10.12 M | |
| ZL | Soybean Oil | 38.03 | -0.38 | -0.99 | 54.85 K | 2.09 M | |
| FC | Feeder Cattle | 137.80 | -1.975 | -1.41 | 7.3 K | 1.01 M | |
| HE | Lean Hogs | 64.50 | -1.38 | -2.09 | 4.65 K | 299.86 K | |
| RU | Rubber | 247.70 | -8.70 | -3.39 | 55 | 13.62 K | |
| CPO | Palm Oil | 818.75 | -10.75 | -1.3 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 45.3837 | 299.13 B | -1.6138 | -3.43 | 51.04 M | 2.32 B |
| DOCU | Docusign Inc | 232.52 | 14.51 B | -10.70 | -4.4 | 6.16 M | 1.43 B |
| MU | Micron Technology | 70.8156 | 780.68 B | -0.712 | -1 | 17.46 M | 1.24 B |
| JD | Jd.com Inc ADR | 75.9283 | 39.31 B | -1.546 | -2 | 12.68 M | 962.58 M |
| WMT | Walmart Inc. | 45.6678 | 998.9 B | -0.2467 | -0.54 | 18.48 M | 843.9 M |
| LULU | Lululemon Athletica | 371.48 | 12.83 B | -5.58 | -1.48 | 2.04 M | 758.48 M |
| DKNG | Draftkings Inc | 47.93 | 9.19 B | -1.32 | -2.68 | 15.65 M | 750.06 M |
| FSLY | Fastly, Inc. Class A Common Stock | 85.43 | 2.52 B | -3.24 | -3.65 | 8.36 M | 713.94 M |
| HON | Honeywell International Inc. Common Stock | 178.7908 | 69.74 B | -1.3382 | -0.74 | 2.75 M | 492.28 M |
| ISRG | Intuitive Surg Inc | 254.7967 | 159.96 B | -5.3166 | -2.04 | 1.73 M | 441.41 M |
| AMGN | Amgen Inc | 192.111 | 249.05 B | -2.3414 | -1.2 | 2.25 M | 432.3 M |
| EQIX | Equinix Inc | 630.0889 | 100.25 B | -9.7375 | -1.52 | 682 K | 429.72 M |
| SBUX | Starbucks Corporation | 90.0301 | 120.18 B | -0.7724 | -0.85 | 4.51 M | 406.46 M |
| WYNN | Wynn Resorts Ltd | 107.9663 | 8.56 B | -2.1143 | -1.92 | 3.74 M | 403.42 M |
| NVAX | Novavax Inc | 123.12 | 1.78 B | -3.13 | -2.48 | 3.27 M | 402.69 M |
| ACB | Aurora Cannabis Inc. Common Shares | 104.70 | 331.74 M | -4.20 | -3.86 | 3.84 M | 402.48 M |
| NNDM | Nano Dimension ADR | 6.67 | 278.31 M | -0.77 | -10.35 | 60.25 M | 401.9 M |
| BYND | Beyond Meat Inc | 136.94 | 103.68 M | -2.68 | -1.92 | 2.83 M | 388.21 M |
| FCEL | Fuelcell Energy Inc | 234.90 | 795.94 M | -3.60 | -1.51 | 1.65 M | 387.49 M |
| ZS | Zscaler Inc | 178.11 | 32.23 B | -2.64 | -1.46 | 2.14 M | 380.38 M |
| GILD | Gilead Sciences Inc | 49.3624 | 207 B | -0.5924 | -1.19 | 7.41 M | 365.53 M |
| ULTA | Ulta Beauty Inc | 273.26 | 27.57 B | -6.28 | -2.25 | 1.27 M | 347.56 M |
| ILMN | Illumina Inc | 333.4825 | 32.23 B | -7.6264 | -2.24 | 979.17 K | 326.54 M |
| DXCM | Dexcom | 84.35 | 29.62 B | -2.6575 | -3.05 | 3.53 M | 297.38 M |
| VRTX | Vertex Pharmaceutic | 227.06 | 138.71 B | -1.26 | -0.55 | 1.22 M | 276.95 M |
| ALGN | Align Technology | 517.71 | 11.7 B | -4.0099 | -0.77 | 533.2 K | 276.04 M |
| BIIB | Biogen Inc | 243.68 | 36.71 B | -2.19 | -0.89 | 1.08 M | 263.66 M |
| DDOG | Datadog Inc | 99.16 | 64.29 B | -2.41 | -2.37 | 2.61 M | 258.4 M |
| MDLZ | Mondelez Intl Inc | 50.7878 | 83.57 B | -0.5391 | -1.05 | 4.83 M | 245.54 M |
| GTM | ZoomInfo Technologies Inc. | 43.80 | 1.02 B | -2.31 | -5.01 | 5.55 M | 242.9 M |
| WDC | Western Digital Cp | 38.4885 | 98.74 B | -0.459 | -1.18 | 6.25 M | 240.38 M |
| EBAY | Ebay Inc | 45.6937 | 53.54 B | -0.8586 | -1.84 | 5.13 M | 234.51 M |
| MAR | Marriot International | 127.9794 | 107.24 B | -2.5508 | -1.95 | 1.77 M | 226.02 M |
| EXPE | Expedia Group Inc | 125.2352 | 30.76 B | -2.0391 | -1.6 | 1.77 M | 221.32 M |
| SRPT | Sarepta Therapeutics | 151.05 | 1.88 B | -7.08 | -4.48 | 1.4 M | 210.98 M |
| SNDL | Sundial Growers Inc | 5.24 | 346.36 M | -1.40 | -21.08 | 39.23 M | 205.58 M |
| WKHS | Workhorse Group | 63690.00 | 33.77 M | -2520.00 | -3.81 | 3.2 K | 203.68 M |
| XTIA | Xti Aerospace Inc | 105.00 | 34.27 M | -2.00 | -1.87 | 1.87 M | 196.42 M |
| IQ | Iqiyi Inc ADR | 21.95 | 925.99 M | -1.08 | -4.69 | 8.61 M | 189 M |
| CTSH | Cognizant Tech Sol | 74.1556 | 28.93 B | -0.4881 | -0.65 | 2.42 M | 179.43 M |
| STX | Seagate Technology | 53.0382 | 105.83 B | -0.7131 | -1.33 | 3.35 M | 177.74 M |
| ENPH | Enphase Energy Inc | 129.32 | 3.77 B | -1.14 | -0.87 | 1.31 M | 169.23 M |
| OLLI | Ollies Bargain CS | 78.77 | 5.37 B | -1.94 | -2.4 | 2.14 M | 168.84 M |
| FSLR | First Solar Inc | 88.75 | 21.62 B | -0.51 | -0.57 | 1.86 M | 165.17 M |
| JBLU | Jetblue Airways Cp | 15.42 | 1.38 B | -0.19 | -1.22 | 10.12 M | 156.11 M |
| ROST | Ross Stores Inc | 107.2065 | 74.13 B | -1.5477 | -1.42 | 1.38 M | 148.2 M |
| SBAC | SBA Communications | 262.769 | 19.78 B | -2.4629 | -0.93 | 560.3 K | 147.23 M |
| WTW | Weight Watchers International, Inc | 194.7818 | 30.33 B | -4.687 | -2.35 | 741.7 K | 144.47 M |
| TROW | T Rowe Price Group | 119.0148 | 23.13 B | -0.9676 | -0.81 | 1.2 M | 142.29 M |
| FOXA | Fox Corp Cl A | 27.676 | 28.11 B | -0.1492 | -0.54 | 5.12 M | 141.74 M |
| TLRY | Tilray Inc | 82.10 | 431.54 M | -3.90 | -4.53 | 1.72 M | 141.21 M |
| KHC | Kraft Heinz Company | 26.1935 | 29.13 B | -0.4054 | -1.52 | 5.24 M | 137.27 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 59.58 | 182.52 M | -3.14 | -5.01 | 2.26 M | 134.77 M |
| TRIP | Tripadvisor Inc | 29.995 | 820.4 M | -0.945 | -3.05 | 4.44 M | 133.11 M |
| INO | Inovio Pharma | 146.04 | 125.63 M | -5.16 | -3.41 | 905.38 K | 132.22 M |
| PCTY | Paylocity Hld Corp | 194.21 | 9.03 B | -1.51 | -0.77 | 669.47 K | 130.02 M |
| APA | Apa Corp | 12.6756 | 15.17 B | -0.4946 | -3.76 | 10 M | 126.73 M |
| FANG | Diamondback Energy | 36.7298 | 49.96 B | -1.2716 | -3.35 | 3.45 M | 126.6 M |
| CTAS | Cintas Corp | 84.1375 | 88.29 B | -2.4612 | -2.84 | 1.46 M | 123.08 M |
| NNOX | Nano-X Imaging Ltd | 52.71 | 18.92 M | -4.33 | -7.59 | 2.32 M | 122.2 M |
| ZBRA | Zebra Technologies | 373.83 | 15.16 B | -4.64 | -1.23 | 321.18 K | 120.07 M |
| AMBA | Ambarella Inc | 90.49 | 2.58 B | -4.52 | -4.76 | 1.33 M | 119.99 M |
| PAYX | Paychex Inc | 80.3964 | 41.67 B | -0.7906 | -0.97 | 1.46 M | 117.28 M |
| AKAM | Akamai Technologies | 102.78 | 11.94 B | -1.41 | -1.35 | 1.11 M | 114.59 M |
| PPLI | People Incorporated | 78.0883 | 3.13 B | -1.2881 | -1.62 | 1.47 M | 114.51 M |
| NICE | Nice Ltd ADR | 239.64 | 5.52 B | -4.06 | -1.67 | 451.87 K | 108.29 M |
| ALLO | Allogene Therapeutics Inc | 29.06 | 359.31 M | -4.59 | -13.64 | 3.72 M | 108.14 M |
| SONO | Sonos Inc | 21.74 | 1.94 B | -1.20 | -5.23 | 4.91 M | 106.74 M |
| CSGP | Costar Group Inc | 88.361 | 12.29 B | -0.962 | -1.08 | 1.19 M | 105.59 M |
| ODFL | Old Dominion Freight Line Inc | 101.4405 | 33.98 B | -0.5703 | -0.56 | 1.03 M | 104.26 M |
| PODD | Insulet Corp | 249.69 | 10.16 B | -9.19 | -3.55 | 414.7 K | 103.55 M |
| CGC | Canopy Growth Corp | 283.80 | 292.49 M | -2.10 | -0.73 | 361.53 K | 102.6 M |
| MGNI | Magnite Inc | 20.50 | 3.93 B | -0.57 | -2.71 | 4.88 M | 99.97 M |
| VRSK | Verisk Analytics Inc | 187.5962 | 26.63 B | -1.1866 | -0.63 | 517.3 K | 97.04 M |
| TNDM | Tandem Diabetes Care | 90.89 | 1.18 B | -3.78 | -3.99 | 1.04 M | 94.45 M |
| GDRX | Goodrx Holdings Inc Cl A | 37.89 | 1.2 B | -1.11 | -2.85 | 2.37 M | 89.94 M |
| RGEN | Repligen Cp | 185.91 | 11.09 B | -2.42 | -1.28 | 472.18 K | 87.78 M |
| NBIX | Neurocrine Bioscienc | 91.07 | 16.66 B | -5.46 | -5.66 | 909.61 K | 82.84 M |
| CRNC | Cerence Inc | 85.23 | 368.63 M | -5.30 | -5.85 | 963.5 K | 82.12 M |
| HAS | Hasbro Inc | 72.8487 | 16.63 B | -1.22 | -1.65 | 1.08 M | 78.63 M |
| TCOM | Trip.com Group Ltd ADR | 34.3232 | 27.94 B | -0.5672 | -1.63 | 2.29 M | 78.44 M |
| AETR | Aetherion Technologies Inc. | 41.10 | -1.20 | -2.84 | 1.86 M | 76.61 M | |
| KURA | Kura Oncology | 35.93 | 646.74 M | -0.87 | -2.36 | 2.06 M | 74.15 M |
| CSIQ | Canadian Solar Inc | 39.71 | 755.01 M | -0.82 | -2.02 | 1.86 M | 73.77 M |
| SABR | Sabre Corp | 6.343 | 680.04 M | -0.1279 | -1.98 | 11.62 M | 73.7 M |
| COO | Cooper Companies | 85.4733 | 11.86 B | -0.9121 | -1.06 | 860 K | 73.51 M |
| CHKP | Check Point Software | 119.57 | 14.72 B | -0.65 | -0.54 | 613.13 K | 73.31 M |
| HQY | Healthequity | 68.75 | 8.57 B | -1.85 | -2.62 | 1.06 M | 73.16 M |
| PLAY | Dave & Buster's Ente | 24.94 | 272.03 M | -1.73 | -6.49 | 2.92 M | 72.85 M |
| CBRL | Cracker Barrel | 106.8494 | 1.45 B | -7.9289 | -6.91 | 659.2 K | 70.44 M |
| GRWG | Growgeneration Corp | 34.23 | 88.38 M | -0.79 | -2.26 | 2.01 M | 68.82 M |
| NWL | Newell Rubbermaid Inc | 17.0893 | 2.33 B | -0.3402 | -1.95 | 4 M | 68.39 M |
| ACGL | Arch Capital Grp Ltd | 31.6174 | 34.92 B | -0.8748 | -2.69 | 2.07 M | 65.37 M |
| CAR | Avis Budget Group | 36.4841 | 4.2 B | -1.2542 | -3.32 | 1.78 M | 64.94 M |
| BMRN | Biomarin Pharmaceuticals | 78.39 | 10.85 B | -1.22 | -1.53 | 823.72 K | 64.57 M |
| MIDD | Middleby Corp | 137.31 | 6.17 B | -0.82 | -0.59 | 469.72 K | 64.5 M |
| ZION | Zions Bancorp | 35.9179 | 9.45 B | -0.9291 | -2.52 | 1.73 M | 62.18 M |
| EEFT | Euronet Worldwide | 134.12 | 2.6 B | -1.81 | -1.33 | 445.96 K | 59.81 M |
| PTCT | Ptc Therapeutics | 59.12 | 5.47 B | -6.59 | -10.03 | 1.01 M | 59.75 M |
| CASY | Casey's General Stor | 182.0118 | 25.42 B | -3.6244 | -1.95 | 321.78 K | 58.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 256.2559 | 272.28 B | -3.1547 | -1.22 | 11.39 M | 2.92 B |
| XPEV | Xpeng Inc ADR | 48.30 | 9.81 B | -1.04 | -2.11 | 37.94 M | 1.83 B |
| HD | Home Depot | 230.9791 | 342.68 B | -1.1873 | -0.51 | 6.38 M | 1.47 B |
| CCL | Carnival Corp | 23.0933 | 39.77 B | -0.2488 | -1.07 | 47.16 M | 1.09 B |
| BAC | Bank of America Corporation | 25.6357 | 341.01 B | -0.1762 | -0.68 | 42.2 M | 1.08 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 229.24 | 1.22 T | -2.11 | -0.91 | 4.65 M | 1.07 B |
| C | Citigroup Inc | 48.1441 | 197.05 B | -0.4059 | -0.84 | 21.28 M | 1.02 B |
| UNH | Unitedhealth Group Inc | 320.6527 | 353.17 B | -1.8713 | -0.58 | 3 M | 961.76 M |
| XOM | Exxon Mobil Corporation | 36.1556 | 676.62 B | -0.6895 | -1.87 | 24.9 M | 900.25 M |
| JNJ | Johnson & Johnson | 128.5635 | 664.95 B | -1.1219 | -0.87 | 6.63 M | 852.98 M |
| WMT | Walmart Stores | 45.7771 | 998.9 B | -0.2473 | -0.54 | 18.48 M | 845.92 M |
| IBM | International Business Machines | 96.3775 | 231.55 B | -1.9322 | -1.97 | 8.7 M | 838.6 M |
| WFC | Wells Fargo & Company | 25.873 | 251.98 B | -0.1852 | -0.71 | 31.71 M | 820.51 M |
| MA | Mastercard Inc | 330.9326 | 568.62 B | -3.2903 | -0.98 | 2.39 M | 790.87 M |
| CAT | Caterpillar Inc | 161.7853 | 255.63 B | -3.1686 | -1.92 | 4.59 M | 742.17 M |
| UBER | Uber Technologies Inc | 53.80 | 140.1 B | -1.06 | -1.93 | 13.76 M | 740.53 M |
| KO | Coca-Cola Company | 45.2785 | 411.56 B | -0.7348 | -1.6 | 16.21 M | 734.01 M |
| TWLO | Twilio | 309.29 | 31.26 B | -10.20 | -3.19 | 2.32 M | 717.71 M |
| FSLY | Fastly Inc | 85.43 | 2.48 B | -3.24 | -3.65 | 8.36 M | 713.94 M |
| MCD | McDonald's Corporation | 185.3113 | 195.68 B | -1.6412 | -0.88 | 3.83 M | 709 M |
| CVX | Chevron Corp | 72.6735 | 414.8 B | -2.0178 | -2.7 | 9.4 M | 683.01 M |
| ABT | Abbott Laboratories | 96.8186 | 190.39 B | -0.6504 | -0.67 | 6.93 M | 670.76 M |
| TDOC | Teladoc Health Inc | 197.30 | 1.6 B | -6.36 | -3.12 | 2.97 M | 585.53 M |
| MS | Morgan Stanley | 54.191 | 283.95 B | -0.6241 | -1.14 | 10.4 M | 563.7 M |
| ABBV | Abbvie Inc | 85.6824 | 514.92 B | -1.1657 | -1.34 | 6.53 M | 559.72 M |
| OXY | Occidental Petroleum Corp | 17.0507 | 56.36 B | -0.3749 | -2.15 | 32.25 M | 549.85 M |
| SPGI | S&P Global Inc | 321.8043 | 135.62 B | -3.0722 | -0.95 | 1.69 M | 544.3 M |
| TGT | Target Corporation | 148.9648 | 71.97 B | -1.8264 | -1.21 | 3.43 M | 511.07 M |
| AXP | American Express Company | 115.8905 | 215.24 B | -1.0286 | -0.88 | 4.25 M | 492.96 M |
| AMT | American Tower Corp | 190.6409 | 87.55 B | -3.7402 | -1.92 | 2.55 M | 486.99 M |
| FCX | Freeport-Mcmoran Inc | 22.9494 | 85.33 B | -0.4481 | -1.92 | 19.79 M | 454.18 M |
| ACN | Accenture Plc | 227.2803 | 153.89 B | -3.7743 | -1.63 | 1.97 M | 448.51 M |
| BBY | Best Buy Company | 81.2793 | 20.9 B | -2.247 | -2.69 | 5.51 M | 447.6 M |
| RCL | Royal Caribbean Cruises Ltd | 79.7855 | 87.51 B | -1.085 | -1.34 | 5.57 M | 444.12 M |
| BMY | Bristol-Myers Squibb Company | 49.2794 | 127.02 B | -0.8938 | -1.78 | 8.97 M | 442.23 M |
| LMT | Lockheed Martin Corp | 313.9247 | 131 B | -3.8836 | -1.22 | 1.39 M | 436.51 M |
| CVS | CVS Corp | 61.567 | 107.28 B | -0.7275 | -1.17 | 6.87 M | 422.84 M |
| SPG | Simon Property Group | 66.6749 | 86.71 B | -3.3871 | -4.83 | 6.1 M | 406.52 M |
| F | Ford Motor Company | 6.9191 | 49.68 B | -0.0901 | -1.29 | 58.31 M | 403.42 M |
| COP | ConocoPhillips | 35.7032 | 163.71 B | -1.209 | -3.28 | 10.59 M | 377.96 M |
| UNP | Union Pacific Corp | 182.3399 | 172.38 B | -0.9429 | -0.51 | 2.07 M | 377.77 M |
| DE | Deere & Company | 234.7293 | 181.09 B | -1.2854 | -0.54 | 1.6 M | 375.19 M |
| LLY | Eli Lilly and Company | 139.6862 | 1.21 T | -0.9759 | -0.69 | 2.64 M | 368.38 M |
| BB | Blackberry Ltd | 8.25 | 5.13 B | -0.27 | -3.17 | 44.63 M | 368.19 M |
| MMM | 3M Company | 117.7977 | 95.67 B | -1.5992 | -1.34 | 3.02 M | 355.99 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 48.5545 | 574.5 M | -2.5292 | -4.95 | 7.09 M | 344.22 M |
| RTX | Raytheon Technologies | 65.381 | 255.76 B | -0.7788 | -1.18 | 4.91 M | 321.27 M |
| TJX | TJX Companies | 61.0027 | 148.83 B | -0.6945 | -1.13 | 4.98 M | 303.79 M |
| PH | Parker-Hannifin Corp | 252.9565 | 115.74 B | -3.9126 | -1.52 | 1.19 M | 301.88 M |
| MDT | Medtronic Inc | 95.7016 | 130.22 B | -1.0538 | -1.09 | 3.05 M | 291.68 M |
| AON | AON Plc | 198.2279 | 71.03 B | -4.2095 | -2.08 | 1.45 M | 287.51 M |
| EMR | Emerson Electric Company | 71.0856 | 90.93 B | -0.835 | -1.16 | 4.04 M | 287.11 M |
| BDX | Becton Dickinson and Company | 165.6821 | 57.71 B | -4.4215 | -2.6 | 1.69 M | 280.45 M |
| W | Wayfair Inc | 236.70 | 15.29 B | -2.65 | -1.11 | 1.11 M | 262.6 M |
| APD | Air Products and Chemicals | 235.1523 | 67.88 B | -4.0011 | -1.67 | 1.11 M | 262.01 M |
| CCI | Crown Castle International Corp | 126.1996 | 37.7 B | -0.8157 | -0.64 | 2.03 M | 256.51 M |
| MGM | MGM Resorts International | 29.812 | 8.18 B | -0.8895 | -2.9 | 8.52 M | 253.97 M |
| NOC | Northrop Grumman Corp | 276.3098 | 74.59 B | -5.7189 | -2.03 | 907.1 K | 250.64 M |
| USB | U.S. Bancorp | 35.4641 | 92.63 B | -0.4512 | -1.26 | 7.05 M | 250.18 M |
| TEL | TE Connectivity Ltd | 111.1186 | 59.52 B | -0.9459 | -0.84 | 2.19 M | 243.68 M |
| VEEV | Veeva Systems Inc | 267.72 | 49.18 B | -4.00 | -1.47 | 885.24 K | 237 M |
| DD | Du Pont De.Nemours Inc | 24.4946 | 19.42 B | -0.2208 | -0.89 | 9.65 M | 236.35 M |
| BP | BP Plc ADR | 16.6619 | 114.69 B | -0.4534 | -2.65 | 14.18 M | 236.34 M |
| HUM | Humana Inc | 383.1251 | 52.08 B | -8.5784 | -2.19 | 613.57 K | 235.07 M |
| ESTC | Elastic N.V. | 141.47 | 9.04 B | -1.81 | -1.26 | 1.64 M | 232.67 M |
| EOG | Eog Resources | 40.6483 | 77.17 B | -1.1272 | -2.7 | 5.69 M | 231.28 M |
| VLO | Valero Energy Corp | 49.2535 | 96.62 B | -1.4993 | -2.95 | 4.66 M | 229.52 M |
| A | Agilent Technologies | 110.1338 | 49.28 B | -0.7221 | -0.65 | 2.08 M | 228.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 343539.00 | 1.22 T | -3461.00 | -1 | 648 | 222.61 M |
| LVS | Las Vegas Sands | 55.9853 | 26.38 B | -1.1114 | -1.95 | 3.95 M | 221.11 M |
| MET | Metlife Inc | 40.4981 | 62.02 B | -0.7576 | -1.84 | 5.41 M | 218.96 M |
| MPC | Marathon Petroleum Corp | 36.8478 | 101.49 B | -0.6111 | -1.63 | 5.84 M | 215.02 M |
| HAL | Halliburton Company | 17.2529 | 26.34 B | -0.4184 | -2.37 | 12.27 M | 211.66 M |
| SWK | Stanley Black & Decker Inc | 149.5622 | 17.08 B | -2.0115 | -1.33 | 1.41 M | 210.45 M |
| ELV | Elevance Health Inc | 296.4741 | 91.96 B | -3.7426 | -1.25 | 697.53 K | 206.8 M |
| ITW | Illinois Tool Works Inc | 178.4139 | 79.85 B | -2.1121 | -1.17 | 1.16 M | 206.43 M |
| SLB | Schlumberger N.V. | 20.3862 | 73.68 B | -0.5536 | -2.64 | 10.07 M | 205.24 M |
| ED | Consolidated Edison Company of New York | 62.0678 | 43.85 B | -0.3898 | -0.62 | 3.18 M | 197.2 M |
| MTD | Mettler-Toledo International | 1125.15 | 34.51 B | -6.60 | -0.58 | 174.17 K | 195.97 M |
| STZ | Constellation Brands Inc | 192.7669 | 24.02 B | -1.5909 | -0.82 | 993.76 K | 191.56 M |
| PNC | PNC Bank | 116.5725 | 89.43 B | -0.5918 | -0.51 | 1.63 M | 190.51 M |
| WMB | Williams Companies | 16.4644 | 80.11 B | -0.6784 | -3.96 | 11.54 M | 189.94 M |
| PLD | Prologis Inc | 83.6181 | 123.44 B | -0.9688 | -1.15 | 2.26 M | 189.34 M |
| KMI | Kinder Morgan | 10.9598 | 66.74 B | -0.0962 | -0.87 | 16.75 M | 183.53 M |
| LUMN | Centurylink | 8.5415 | 4.11 B | -0.6063 | -6.63 | 21.22 M | 181.24 M |
| SYY | Sysco Corp | 65.7344 | 37.84 B | -1.9494 | -2.88 | 2.72 M | 179.05 M |
| CB | Chubb Ltd | 139.893 | 139.47 B | -2.8283 | -1.98 | 1.26 M | 176.34 M |
| HLT | Hilton Inc | 108.4189 | 83.78 B | -1.0069 | -0.92 | 1.62 M | 175.92 M |
| LHX | L3Harris Technologies Inc | 172.481 | 48.39 B | -3.0692 | -1.75 | 1.02 M | 175.9 M |
| HUBS | Hubspot Inc | 385.17 | 9.8 B | -2.04 | -0.53 | 452 K | 174.1 M |
| GAP | Gap Inc | 17.5411 | 7.55 B | -0.165 | -0.93 | 9.79 M | 171.67 M |
| MCK | Mckesson Corp | 172.8855 | 122.48 B | -2.4246 | -1.38 | 981.2 K | 169.64 M |
| PSX | Phillips 66 | 54.7021 | 95.85 B | -1.852 | -3.27 | 3.06 M | 167.36 M |
| TSN | Tyson Foods | 58.5711 | 21 B | -1.1936 | -2 | 2.85 M | 166.91 M |
| ECL | Ecolab Inc | 209.8719 | 84.33 B | -2.7042 | -1.27 | 794.58 K | 166.76 M |
| MCO | Moody's Corp | 270.9266 | 87.19 B | -2.45 | -0.9 | 614.71 K | 166.54 M |
| FVRR | Fiverr International Ltd | 200.50 | 298.39 M | -4.42 | -2.16 | 826.6 K | 165.73 M |
| CNK | Cinemark Holdings Inc | 13.5914 | 4.51 B | -0.6401 | -4.5 | 12.15 M | 165.17 M |
| KSS | Kohl's Corp | 29.5627 | 2.61 B | -0.3362 | -1.12 | 5.39 M | 159.42 M |
| SYK | Stryker Corp | 223.7002 | 124.06 B | -2.6356 | -1.16 | 705.6 K | 157.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 12.0781 | -0.1483 | -1.21 | 40.51 M | 489.32 M | |
| BMO | Bank of Montreal | 75.9296 | -0.5146 | -0.67 | 2.86 M | 217.01 M | |
| BN | Brookfield Corporation | 27.0881 | -0.3944 | -1.44 | 7.22 M | 195.54 M | |
| AC | Air Canada | 27.04 | -0.46 | -1.67 | 6.44 M | 174.26 M | |
| MFC | Manulife Fin | 17.9138 | -0.1864 | -1.03 | 9.58 M | 171.66 M | |
| RCI-B | Rogers Communications Inc | 49.3745 | -0.6554 | -1.31 | 3.43 M | 169.38 M | |
| TRP | TC Energy Corp | 38.3554 | -0.4417 | -1.14 | 3.55 M | 136.13 M | |
| ACB | Aurora Cannabis Inc | 133.50 | -5.40 | -3.89 | 791.43 K | 105.66 M | |
| BB | Blackberry Ltd | 10.55 | -0.32 | -2.94 | 9.04 M | 95.39 M | |
| POW | Power Corp of Canada Sv | 22.3398 | -0.1574 | -0.7 | 3.97 M | 88.78 M | |
| PPL | Pembina Pipeline Corp | 22.2707 | -0.1186 | -0.53 | 3.43 M | 76.28 M | |
| NTR | Nutrien Ltd | 52.7387 | -0.4937 | -0.93 | 1.41 M | 74.62 M | |
| IFC | Intact Financial Corp | 137.3934 | -2.6679 | -1.9 | 448.6 K | 61.63 M | |
| TECK-B | Teck Resources Limited | 21.6163 | -0.7057 | -3.16 | 2.74 M | 59.23 M | |
| FM | First Quantum Minerals Ltd | 19.4215 | -1.2046 | -5.84 | 2.95 M | 57.35 M | |
| L | Loblaw CO | 14.1342 | -0.0738 | -0.52 | 3.44 M | 48.56 M | |
| TOU | Tourmaline Oil Corp | 11.5482 | -0.6172 | -5.07 | 4.07 M | 46.99 M | |
| LUN | Lundin Mining Corp | 8.4745 | -0.4483 | -5.02 | 5.18 M | 43.87 M | |
| QSR | Restaurant Brands International Inc | 63.4392 | -0.5126 | -0.8 | 607.6 K | 38.55 M | |
| DOL | Dollarama Inc | 52.5296 | -0.5608 | -1.06 | 722.4 K | 37.95 M | |
| MRU | Metro Inc | 53.878 | -0.4381 | -0.81 | 592.72 K | 31.93 M | |
| FFH | Fairfax Financial Holdings Ltd | 413.9701 | -4.7769 | -1.14 | 63.64 K | 26.35 M | |
| WSP | WSP Global Inc | 107.7002 | -1.3089 | -1.2 | 225.57 K | 24.29 M | |
| CCL-B | CCL Industries Inc | 53.7135 | -0.3031 | -0.56 | 438.2 K | 23.54 M | |
| TRI | Thomson Reuters Corp | 93.3626 | -0.6318 | -0.67 | 250.57 K | 23.39 M | |
| CJT | Cargojet Inc | 198.0344 | -5.4703 | -2.69 | 112.3 K | 22.24 M | |
| CHR | Chorus Aviation Inc | 30.7747 | -0.2075 | -0.67 | 700.48 K | 21.56 M | |
| X | TMX Group Ltd | 22.4489 | -0.2211 | -0.98 | 935.83 K | 21.01 M | |
| WFG | West Fraser Timber CO Ltd | 73.2447 | -0.5063 | -0.69 | 286.6 K | 20.99 M | |
| CAE | Cae Inc | 32.50 | -0.55 | -1.66 | 606.05 K | 19.7 M | |
| GEI | Gibson Energy Inc | 14.9355 | -0.559 | -3.61 | 1.28 M | 19.13 M | |
| OVV | Ovintiv Inc | 16.3141 | -0.6582 | -3.88 | 1.16 M | 18.98 M | |
| KEY | Keyera Corp | 15.4561 | -0.3637 | -2.3 | 1.21 M | 18.66 M | |
| GIL | Gildan Activewear Inc | 31.6261 | -0.1628 | -0.51 | 584.4 K | 18.48 M | |
| DSG | Descartes Sys | 72.47 | -1.20 | -1.63 | 246.99 K | 17.9 M | |
| SAP | Saputo Inc | 32.4073 | -0.2107 | -0.65 | 530.1 K | 17.18 M | |
| TFII | Tfi International Inc | 61.114 | -0.332 | -0.54 | 275.49 K | 16.84 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.7905 | -0.1139 | -0.96 | 1.34 M | 15.83 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.2377 | -0.2569 | -0.63 | 388.6 K | 15.64 M | |
| ALA | AltaGas Ltd | 15.2279 | -0.1953 | -1.27 | 1.01 M | 15.43 M | |
| BEPC | Brookfield Renewable Corp | 48.9449 | -1.1549 | -2.31 | 315.15 K | 15.42 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.7333 | -0.4411 | -1.13 | 393.39 K | 15.24 M | |
| TXG | Torex Gold Resources Inc | 20.3623 | -0.1792 | -0.87 | 686.14 K | 13.97 M | |
| HBM | Hudbay Minerals Inc | 9.0205 | -0.1976 | -2.14 | 1.42 M | 12.78 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.6937 | -0.1807 | -1.52 | 1.03 M | 12.07 M | |
| CRON | Cronos Group Inc | 10.84 | -0.18 | -1.63 | 961.6 K | 10.42 M | |
| ATRL | Atkinsrealis Group Inc | 22.9837 | -0.4553 | -1.94 | 441.82 K | 10.15 M | |
| PXT | Parex Resources Inc | 13.6687 | -0.1368 | -0.99 | 725.8 K | 9.92 M | |
| CGX | Cineplex Inc | 9.56 | -0.17 | -1.75 | 1.02 M | 9.77 M | |
| CPX | Capital Power Corp | 26.2668 | -0.2469 | -0.93 | 371.69 K | 9.76 M | |
| EFN | Element Fleet Management Corp | 11.663 | -0.251 | -2.11 | 691.96 K | 8.07 M | |
| BBD-A | Bombardier Inc | 19.75 | -1.25 | -5.95 | 399.41 K | 7.89 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.3596 | -0.1503 | -0.91 | 464.54 K | 7.6 M | |
| IVN | Ivanhoe Mines Ltd | 5.99 | -0.17 | -2.76 | 1.26 M | 7.55 M | |
| FTT | Finning Intl | 24.1899 | -0.2272 | -0.93 | 297.99 K | 7.21 M | |
| CAS | Cascades Inc | 12.0459 | -0.2449 | -1.99 | 496.96 K | 5.99 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.5841 | -0.3046 | -1.13 | 224 K | 5.95 M | |
| RUS | Russel Metals | 17.1227 | -0.119 | -0.69 | 347.4 K | 5.95 M | |
| NFI | Nfi Group Inc. | 21.5439 | -0.4826 | -2.19 | 269.77 K | 5.81 M | |
| MX | Methanex Corp | 49.6571 | -0.6541 | -1.3 | 111.86 K | 5.55 M | |
| ACQ | Autocanada Inc | 29.01 | -0.95 | -3.17 | 190.95 K | 5.54 M | |
| EQB | EQB Inc | 43.4559 | -0.4053 | -0.92 | 127.4 K | 5.54 M | |
| IFP | Interfor Corp | 19.6452 | -0.1502 | -0.76 | 277.4 K | 5.45 M | |
| MTL | Mullen Group Ltd | 8.3879 | -0.0685 | -0.81 | 627.9 K | 5.27 M | |
| EIF | Exchange Income Corp | 29.4458 | -0.6024 | -2 | 159.1 K | 4.68 M | |
| BIPC | Brookfield Infrastructure Corp | 47.2538 | -0.5703 | -1.19 | 99 K | 4.68 M | |
| PSK | Prairiesky Royalty Ltd | 5.5074 | -0.0617 | -1.11 | 832.9 K | 4.59 M | |
| TOY | Spin Master Corp | 28.2219 | -0.2659 | -0.93 | 151.2 K | 4.27 M | |
| SJ | Stella Jones Inc | 41.0567 | -0.3124 | -0.76 | 101.5 K | 4.17 M | |
| CSH-UN | Chartwell Retirement Residences | 8.7738 | -0.0843 | -0.95 | 437.52 K | 3.84 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.8134 | -0.2989 | -0.81 | 100.4 K | 3.7 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.3063 | -0.3621 | -0.87 | 85.54 K | 3.53 M | |
| HLS | Hls Therapeutics Inc | 16.0759 | -0.6815 | -4.07 | 214.64 K | 3.45 M | |
| GSY | Goeasy Ltd | 70.8208 | -0.4014 | -0.56 | 47.22 K | 3.34 M | |
| ERO | Ero Copper Corp | 19.63 | -0.53 | -2.63 | 150.3 K | 2.95 M | |
| RFA | RFA Financial Inc. | 28.8084 | -0.3076 | -1.06 | 99.75 K | 2.87 M | |
| RIC | Richmont Mines | 52.0891 | -0.4642 | -0.88 | 53.54 K | 2.79 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.1649 | -0.0904 | -0.88 | 263.14 K | 2.67 M | |
| PSI | Pason Systems Inc | 5.8087 | -0.3044 | -4.98 | 439.12 K | 2.55 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.64 | -0.09 | -1.34 | 372.7 K | 2.47 M | |
| TRZ | Transat At Inc | 6.09 | -0.24 | -3.79 | 403.21 K | 2.46 M | |
| PD | Precision Drilling Corp | 27.69 | -0.64 | -2.26 | 87.8 K | 2.43 M | |
| ADEN | Adentra Inc | 21.7441 | -0.247 | -1.12 | 105.6 K | 2.3 M | |
| SIA | Sienna Senior Living Inc | 9.3765 | -0.1193 | -1.26 | 235.88 K | 2.21 M | |
| AFN | Ag Growth International Inc | 30.2527 | -0.4985 | -1.62 | 73.1 K | 2.21 M | |
| SII | Sprott Inc | 33.2028 | -0.2584 | -0.77 | 61.1 K | 2.03 M | |
| SPB | Superior Plus Corp | 4.9597 | -0.0755 | -1.5 | 361.39 K | 1.79 M | |
| LGO | Largo Resources Ltd | 11.40 | -0.40 | -3.39 | 141.25 K | 1.61 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.5271 | -0.1239 | -1.28 | 159.64 K | 1.52 M | |
| HUT | Hut 8 Corp | 8.15 | -0.15 | -1.81 | 178.02 K | 1.45 M | |
| WPRT | Westport Fuel Systems Inc | 52.60 | -1.20 | -2.23 | 26.81 K | 1.41 M | |
| AETR | Aetherion Technologies Inc. | 52.60 | -1.20 | -2.23 | 26.81 K | 1.41 M | |
| CJR-B | Corus Entertainment Inc | 3.6722 | -0.0336 | -0.91 | 349.7 K | 1.28 M | |
| CORS | Corus Entertainment Holdings Inc. | 1836.0793 | -16.8448 | -0.91 | 699 | 1.28 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.3731 | -0.1084 | -2.42 | 203.32 K | 889.15 K | |
| NOA | North American Construction Group Ltd | 13.2315 | -0.0825 | -0.62 | 66.8 K | 883.86 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 17.6347 | -0.0955 | -0.54 | 48.67 K | 858.35 K | |
| FSZ | Fiera Capital Corp | 6.3419 | -0.0842 | -1.31 | 134.53 K | 853.19 K | |
| DII-B | Dorel Industries Inc | 6.1307 | -0.0727 | -1.17 | 138.42 K | 848.62 K | |
| SNDY | Sunday Lake Gold Corp. | 15.80 | -0.60 | -3.66 | 50.48 K | 797.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 26.00 | 84.13 K | -2.00 | -7.14 | 665.35 K | 17.3 M |
| EVKG | Ever-Glory International Group Inc. | 3.68 | 2.92 K | -0.02 | -0.54 | 1.15 M | 4.23 M |
| MBGAF | Mercedes-Benz Group AG | 63.2253 | 43.82 B | -0.5626 | -0.88 | 33.2 K | 2.1 M |
| BRDCY | Bridgestone Corporation | 17.74 | 32.14 B | -0.36 | -1.99 | 68.3 K | 1.21 M |
| GAMI | GAMCO Investors Inc | 13.5856 | 536.94 M | -0.1752 | -1.27 | 46.5 K | 631.73 K |
| NTPIF | Nam Tai Property Inc. | 5.09 | 274.68 M | -0.10 | -1.93 | 63.34 K | 322.4 K |
| PSBYP | PS Business Parks Inc. | 23.4312 | -0.1227 | -0.52 | 7.7 K | 180.42 K | |
| YVRLF | Liquid Media Group Ltd. | 6.56 | 482 | -0.20 | -2.96 | 21.91 K | 143.76 K |
| HCANF | Halo Collective Inc | 434.00 | 15.08 K | -40.00 | -8.44 | 156 | 67.7 K |
| CUBT | Curative Biotechnology Inc | 4.2375 | 7.38 M | -0.135 | -3.09 | 6.41 K | 27.18 K |
| TOYOF | Toyota Motor Corporation | 13.194 | 251.94 B | -0.1352 | -1.01 | 1.05 K | 13.92 K |
| ORBT | Orbit International Corporation | 5.2686 | 8.33 M | -0.1491 | -2.75 | 805 | 4.24 K |
| INGEF | Ingenia Communities Group | 3.30 | 1.49 B | -0.222 | -6.3 | 464 | 1.53 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.381 | -0.404 | -5.19 | 186 | 1.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GWM | Galway Metals Inc | 3.39 | -0.06 | -1.74 | 91.83 K | 311.31 K | |
| KORE | KORE Mining Ltd | 7.10 | -0.15 | -2.07 | 15.44 K | 109.62 K | |
| PVT | Pivotree Inc | 10.66 | -0.09 | -0.84 | 9.8 K | 104.47 K | |
| DFSC | DEFSEC Technologies Inc. | 665.00 | -14.00 | -2.06 | 125 | 83.12 K | |
| PERU | Chakana Copper Corp | 5.50 | -0.20 | -3.51 | 8.69 K | 47.8 K | |
| NCP | Nickel Creek Platinum Corp. | 16.00 | -1.00 | -5.88 | 2.74 K | 43.89 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.049 | -0.0669 | -1.31 | 7.8 K | 39.38 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -0.50 | -5.88 | 4.28 K | 34.22 K | |
| NEXM | NexMetals Mining Corp. | 3.80 | -0.40 | -9.52 | 7.7 K | 29.24 K | |
| LTNG | Lightning Resource Corp. | 4.00 | -0.10 | -2.44 | 6.4 K | 25.6 K | |
| LA | Los Andes Copper Ltd | 6.99 | -0.51 | -6.8 | 3.63 K | 25.41 K | |
| IMM | International Metals Mining Corp. | 10.00 | -1.40 | -12.28 | 913 | 9.13 K | |
| OKAI | EvokAI Creative Labs Inc. | 3.0667 | -0.1333 | -4.17 | 109 | 334.27 | |
| TNX | TenX Protocols Inc. | 69.6002 | -3.075 | -4.23 | 0 | 0 |