Losers for 7 December 2020 from 00:00:00 until 23:59:59
Losers for 7 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.1932 | 29.69 B | -1.1991 | -4.38 | 282.89 K |
| GSAT | Globalstar | 4.65 | 10.35 B | -0.30 | -6.06 | 329.31 K |
| BMNR | Bitmine Immersion Technologies Inc | 51.185 | 8.18 B | -12.3963 | -19.5 | 10 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.62 | 4.58 B | -0.175 | -1.79 | 338 |
| ORLA | Orla Mining | 5.3375 | 3.52 B | -0.1048 | -1.93 | 78.5 K |
| PRK | Park National Corp | 86.3991 | 3.37 B | -1.3206 | -1.51 | 33.3 K |
| ESBA | Empire State Realty Op LP | 9.1844 | 1.58 B | -0.0551 | -0.6 | 2.1 K |
| FISK | Empire State Realty Op LP Se | 8.8541 | 1.57 B | -0.3534 | -3.84 | 7.16 K |
| OGCP | Empire State Realty Op LP Se | 8.9211 | 1.51 B | -0.3854 | -4.14 | 21.18 K |
| SLSR | Solaris Res Inc | 4.09 | 1.43 B | -0.0459 | -1.11 | 19.13 K |
| TMP | Tompkinstrustco | 56.2292 | 1.36 B | -0.5217 | -0.92 | 24.4 K |
| NEWP | New Pacific Metals Corp | 4.72 | 792.1 M | -0.36 | -7.09 | 166.5 K |
| REPX | Riley Exploration Permian Inc | 10.8725 | 705.34 M | -0.2812 | -2.52 | 14.44 K |
| ELA | Envela Corp | 4.23 | 663.63 M | -0.04 | -0.94 | 72.4 K |
| BHB | Bar Harbor Bankshares | 19.5421 | 630.51 M | -0.4414 | -2.21 | 37.3 K |
| RLGT | Radiant Logistics | 6.26 | 444.43 M | -0.11 | -1.73 | 160.83 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 413.99 M | -0.10 | -2.27 | 96.52 K |
| BKTI | Bk Technologies Inc | 14.1826 | 316.95 M | -0.279 | -1.93 | 586 |
| SENS | Senseonics Holdings | 8.02 | 286.07 M | -0.58 | -6.74 | 303.88 K |
| ARMP | Armata Pharmaceuticals Inc | 3.03 | 216.23 M | -0.08 | -2.57 | 16.8 K |
| GTE | Gran Tierra Energy Inc | 3.046 | 208.98 M | -0.048 | -1.55 | 1.1 M |
| EVI | Evi Industries Inc | 33.2832 | 207.06 M | -1.3306 | -3.84 | 14.5 K |
| INFU | Infusystems Holdings | 16.90 | 205.05 M | -0.21 | -1.23 | 60.2 K |
| ACU | Acme United Corp | 28.1649 | 181.41 M | -0.7105 | -2.46 | 35 K |
| STXS | Stereotaxis Inc | 4.51 | 174.95 M | -0.04 | -0.88 | 92.72 K |
| PED | Pedevco Corp | 26.60 | 166.13 M | -0.20 | -0.75 | 3.58 K |
| SIF | Sifco Industries | 3.81 | 154.16 M | -0.03 | -0.78 | 800 |
| USBC | USBC, Inc. | 50.00 | 125.66 M | -3.20 | -6.02 | 1.61 K |
| MHH | Mastech Holdings Inc | 17.89 | 94.67 M | -0.41 | -2.24 | 17.06 K |
| ANVS | Annovis Bio Inc | 5.53 | 82.11 M | -0.3901 | -6.59 | 102.6 K |
| CVU | CPI Aerostructures | 3.56 | 72.26 M | -0.10 | -2.73 | 68.56 K |
| WWR | Westwater Resources | 5.86 | 62.13 M | -0.31 | -5.02 | 4.77 M |
| DXR | Daxor Corp | 12.55 | 60.6 M | -0.2793 | -2.18 | 606 |
| APT | Alpha Pro Tech | 12.60 | 56.19 M | -0.15 | -1.18 | 695.62 K |
| FSP | Franklin Street Properties | 3.8415 | 54.4 M | -0.0706 | -1.8 | 349.9 K |
| LSF | Laird Superfood Inc | 45.86 | 53.81 M | -1.68 | -3.53 | 70.6 K |
| UAVS | Ageagle Aerial Systems Inc | 2660.00 | 49.64 M | -40.00 | -1.48 | 1.63 K |
| GPUS | Hyperscale Data, Inc. | 760765.00 | 48.9 M | -30502.375 | -3.85 | 34 |
| INDO | Indonesia Energy Corp Ltd | 4.62 | 42.93 M | -0.03 | -0.65 | 4.4 K |
| AGIG | AGIG | 16.70 | 41.82 M | -0.50 | -2.91 | 30.28 K |
| GRF | Eagle Capital Growth Fund | 5.1452 | 39.88 M | -0.1429 | -2.7 | 10.2 K |
| MYO | Myomo Inc | 6.66 | 39.8 M | -0.14 | -2.06 | 57.1 K |
| BESS | Bimergen Energy Corporation | 4.20 | 31.94 M | -1.40 | -25 | 429 |
| NNVC | Nanoviricides Inc | 3.75 | 30.57 M | -0.12 | -3.1 | 145.2 K |
| CPHI | China Pharma Holdings | 44.6999 | 29.14 M | -1.6052 | -3.47 | 5.46 K |
| BATL | Battalion Oil Corp | 7.64 | 29.06 M | -0.33 | -4.14 | 11.7 K |
| INLX | Intellinetics Inc | 3.50 | 28.32 M | -0.28 | -7.41 | 3.7 K |
| CCEL | Cryo-Cell Intl Inc | 5.9595 | 26.9 M | -0.0561 | -0.93 | 500 |
| PLAG | Planet Green Holdings Corp | 21.40 | 26.76 M | -0.40 | -1.83 | 9.9 K |
| ACCS | Access Newswire Inc | 19.72 | 26.75 M | -0.14 | -0.7 | 27.67 K |
| RVP | Retractable Technologies | 9.75 | 21.86 M | -0.25 | -2.5 | 991.3 K |
| VNRX | Volitionrx Ltd | 3.35 | 16.69 M | -0.12 | -3.46 | 208.81 K |
| MXC | Mexco Energy Corp | 5.4367 | 16.65 M | -0.1356 | -2.43 | 13.1 K |
| AIRI | Air Industries Group Inc | 13.40 | 14.45 M | -0.10 | -0.74 | 30.11 K |
| CANF | Can-Fite Biopharma Ltd ADR | 372.00 | 8.38 M | -6.00 | -1.59 | 1.44 K |
| YCBD | Cbdmd Inc | 1061.9989 | 7.19 M | -18.00 | -1.67 | 1.61 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.20 | 7.13 M | -1.90 | -7.28 | 25.77 K |
| TOPS | Top Ships Inc | 357.60 | 4.28 M | -38.40 | -9.7 | 37.48 K |
| OGEN | Oragenics Inc | 828.00 | 2.64 M | -18.00 | -2.13 | 2.38 K |
| SBEV | Splash Beverage Group Inc | 123.60 | 2.24 M | -10.80 | -8.04 | 180 |
| VTAK | Catheter Precision Inc | 59090.00 | 2.13 M | -5130.00 | -7.99 | 13 |
| SING | Singlepoint | 198899.5313 | 7.98 K | -11699.9219 | -5.56 | 0 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.12 | -0.53 | -2.07 | 5.02 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.25 | -0.53 | -1.91 | 1.67 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 148.85 | 33.76 M | -5.85 | -3.78 | 546 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 70.8156 | 1.1 T | -0.712 | -1 | 17.46 M |
| WMT | Walmart Inc. Common Stock | 45.9586 | 890.03 B | -0.2483 | -0.54 | 18.48 M |
| INTC | Intel Corp | 45.3837 | 604.88 B | -1.6138 | -3.43 | 51.04 M |
| AMGN | Amgen Inc | 192.111 | 201.93 B | -2.3414 | -1.2 | 2.25 M |
| WDC | Western Digital Cp | 38.4885 | 185.78 B | -0.459 | -1.18 | 6.25 M |
| STX | Seagate Technology | 53.0382 | 183.9 B | -0.7131 | -1.33 | 3.35 M |
| GILD | Gilead Sciences Inc | 49.3624 | 162.98 B | -0.5924 | -1.19 | 7.41 M |
| IBKR | Interactive Brokers | 13.3194 | 154.92 B | -0.3985 | -2.9 | 3.83 M |
| ISRG | Intuitive Surg Inc | 254.7967 | 150.88 B | -5.3166 | -2.04 | 1.73 M |
| HON | Honeywell International Inc. Common Stock | 178.7908 | 145.65 B | -1.3382 | -0.74 | 2.75 M |
| VRTX | Vertex Pharmaceutic | 227.06 | 134.02 B | -1.26 | -0.55 | 1.22 M |
| SBUX | Starbucks Corporation | 90.0301 | 118.84 B | -0.7724 | -0.85 | 4.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.8966 | 103.32 B | -0.9262 | -2.21 | 1.4 M |
| EQIX | Equinix Inc | 630.0889 | 98.82 B | -9.7375 | -1.52 | 682 K |
| MAR | Marriot International | 127.9794 | 98.34 B | -2.5508 | -1.95 | 1.77 M |
| DDOG | Datadog Inc | 99.16 | 92.68 B | -2.41 | -2.37 | 2.61 M |
| MDLZ | Mondelez Intl Inc | 50.7878 | 78.19 B | -0.5391 | -1.05 | 4.83 M |
| CTAS | Cintas Corp | 84.1375 | 72.57 B | -2.4612 | -2.84 | 1.46 M |
| ROST | Ross Stores Inc | 107.2065 | 68.46 B | -1.5477 | -1.42 | 1.38 M |
| EBAY | Ebay Inc | 45.6937 | 50.99 B | -0.8586 | -1.84 | 5.13 M |
| FANG | Diamondback Energy | 36.7298 | 48.4 B | -1.2716 | -3.35 | 3.45 M |
| AXON | Axon Enterprise Inc | 122.79 | 48.12 B | -1.39 | -1.12 | 340.2 K |
| CCEP | Coca-Cola Europacific Partners Plc | 40.3434 | 47.2 B | -0.4738 | -1.16 | 1.2 M |
| ODFL | Old Dominion Freight Line Inc | 101.4405 | 45.26 B | -0.5703 | -0.56 | 1.03 M |
| ALNY | Alnylam Pharmaceuticals | 126.81 | 41.76 B | -2.75 | -2.12 | 312.6 K |
| TRI | Thomson Reuters Corporation Common Shares | 73.0779 | 38.94 B | -0.5694 | -0.77 | 384.5 K |
| PAYX | Paychex Inc | 80.3964 | 38.1 B | -0.7906 | -0.97 | 1.46 M |
| ESLT | Elbit Systems Ltd | 114.8831 | 37.62 B | -0.6358 | -0.55 | 25.9 K |
| HBAN | Huntington Bcshs | 10.1938 | 36.2 B | -0.0783 | -0.76 | 5.53 M |
| JD | Jd.com Inc ADR | 75.9283 | 35.95 B | -1.546 | -2 | 12.68 M |
| ACGL | Arch Capital Grp Ltd | 31.6174 | 35.71 B | -0.8748 | -2.69 | 2.07 M |
| RPRX | Royalty Pharma Plc Cl A | 37.8965 | 33.27 B | -0.195 | -0.51 | 1.16 M |
| EXPE | Expedia Group Inc | 125.2352 | 32.25 B | -2.0391 | -1.6 | 1.77 M |
| BIIB | Biogen Inc | 243.68 | 31.91 B | -2.19 | -0.89 | 1.08 M |
| STLD | Steel Dynamics Inc | 35.127 | 31.78 B | -0.384 | -1.08 | 1.32 M |
| KHC | Kraft Heinz Company | 26.1935 | 30.08 B | -0.4054 | -1.52 | 5.24 M |
| CINF | Cincinnati Financial | 69.9137 | 29.7 B | -2.4241 | -3.35 | 520.7 K |
| CASY | Casey's General Stor | 182.0118 | 29.56 B | -3.6244 | -1.95 | 321.78 K |
| SATS | Echostar Corp | 22.53 | 29.41 B | -1.09 | -4.61 | 1.08 M |
| ILMN | Illumina Inc | 333.4825 | 28.55 B | -7.6264 | -2.24 | 979.17 K |
| DXCM | Dexcom | 84.35 | 27.49 B | -2.6575 | -3.05 | 3.53 M |
| WTW | Weight Watchers International, Inc | 194.7818 | 27.03 B | -4.687 | -2.35 | 741.7 K |
| TCOM | Trip.com Group Ltd ADR | 34.3232 | 25.82 B | -0.5672 | -1.63 | 2.29 M |
| TROW | T Rowe Price Group | 119.0148 | 25.4 B | -0.9676 | -0.81 | 1.2 M |
| WWD | Woodward Inc | 112.7292 | 24.91 B | -1.3843 | -1.21 | 192.34 K |
| VRSK | Verisk Analytics Inc | 187.5962 | 24.68 B | -1.1866 | -0.63 | 517.3 K |
| INSM | Insmed Inc | 39.25 | 24.19 B | -0.89 | -2.22 | 650.91 K |
| FSLR | First Solar Inc | 88.75 | 24.13 B | -0.51 | -0.57 | 1.86 M |
| PFG | Principal Financial Group Inc | 41.9571 | 23.95 B | -1.299 | -3 | 1.38 M |
| ZS | Zscaler Inc | 178.11 | 23.82 B | -2.64 | -1.46 | 2.14 M |
| FOXA | Fox Corp Cl A | 27.676 | 23.72 B | -0.1492 | -0.54 | 5.12 M |
| LPLA | Lpl Financial Hld | 96.7006 | 23.61 B | -2.1433 | -2.17 | 518.3 K |
| UTHR | United Therapeutic | 129.98 | 23.6 B | -3.49 | -2.61 | 247.26 K |
| CTSH | Cognizant Tech Sol | 74.1556 | 19.86 B | -0.4881 | -0.65 | 2.42 M |
| ULTA | Ulta Beauty Inc | 273.26 | 19.83 B | -6.28 | -2.25 | 1.27 M |
| SBAC | SBA Communications | 262.769 | 19.57 B | -2.4629 | -0.93 | 560.3 K |
| NBIX | Neurocrine Bioscienc | 91.07 | 17.52 B | -5.46 | -5.66 | 909.61 K |
| GMAB | Genmab A/S ADR | 38.12 | 17.51 B | -0.33 | -0.86 | 300.2 K |
| AKAM | Akamai Technologies | 102.78 | 16.45 B | -1.41 | -1.35 | 1.11 M |
| NWS | News Cp Cl B | 17.6167 | 16.42 B | -0.1907 | -1.07 | 438.63 K |
| HST | Host Marriott Financial Trust | 12.4068 | 16.2 B | -0.3926 | -3.07 | 4.65 M |
| NDSN | Nordson Corp | 187.2056 | 16.18 B | -1.3169 | -0.7 | 143.5 K |
| PAA | Plains All American Pipeline LP | 6.2228 | 15.88 B | -0.2197 | -3.41 | 6.02 M |
| JAZZ | Jazz Pharma Plc | 148.44 | 15.29 B | -2.27 | -1.51 | 378.4 K |
| REG | Regency Centers Corp | 38.4673 | 15.13 B | -0.8001 | -2.04 | 638 K |
| VNOM | Viper Energy LP | 9.1578 | 14.63 B | -0.1445 | -1.55 | 489.79 K |
| NWSA | News Cp Cl A | 17.6166 | 14.5 B | -0.1714 | -0.96 | 1.82 M |
| COO | Cooper Companies | 85.4733 | 14.47 B | -0.9121 | -1.06 | 860 K |
| CHKP | Check Point Software | 119.57 | 14.21 B | -0.65 | -0.54 | 613.13 K |
| EXEL | Exelixis Inc | 18.85 | 14.04 B | -0.13 | -0.68 | 1.52 M |
| NTNX | Nutanix Inc | 28.58 | 13.86 B | -0.30 | -1.04 | 1.03 M |
| ERIE | Erie Indemnity Company | 198.2672 | 13.56 B | -1.5331 | -0.77 | 104.7 K |
| IONS | Ionis Pharmaceuticals | 50.31 | 13.52 B | -0.91 | -1.78 | 859.2 K |
| LULU | Lululemon Athletica | 371.48 | 13.45 B | -5.58 | -1.48 | 2.04 M |
| ALGN | Align Technology | 517.71 | 13.21 B | -4.0099 | -0.77 | 533.2 K |
| DKNG | Draftkings Inc | 47.93 | 12.84 B | -1.32 | -2.68 | 15.65 M |
| UHAL | A M E R C O | 42.4266 | 12.84 B | -0.6011 | -1.4 | 240 K |
| ZBRA | Zebra Technologies | 373.83 | 12.73 B | -4.64 | -1.23 | 321.18 K |
| SMTC | Semtech Corp | 71.03 | 12.6 B | -1.17 | -1.62 | 469.45 K |
| AEIS | Advanced Energy | 98.2145 | 12.45 B | -0.7354 | -0.74 | 532.8 K |
| CSGP | Costar Group Inc | 88.361 | 12.25 B | -0.962 | -1.08 | 1.19 M |
| SMMT | Summit Therapeu ADR | 4.99 | 11.97 B | -0.03 | -0.6 | 361.7 K |
| SANM | Sanmina Corp | 33.02 | 11.78 B | -0.23 | -0.69 | 230.4 K |
| CYTK | Cytokinetics | 16.31 | 11.74 B | -0.81 | -4.73 | 654.57 K |
| APA | Apa Corp | 12.6756 | 11.44 B | -0.4946 | -3.76 | 10 M |
| BMRN | Biomarin Pharmaceuticals | 78.39 | 11.4 B | -1.22 | -1.53 | 823.72 K |
| PODD | Insulet Corp | 249.69 | 11.39 B | -9.19 | -3.55 | 414.7 K |
| HAS | Hasbro Inc | 72.8487 | 11.34 B | -1.22 | -1.65 | 1.08 M |
| SEIC | Sei Investments Company | 51.8379 | 11 B | -0.8089 | -1.54 | 494.77 K |
| HUT | Hut 8 Mining Corp | 6.402 | 10.94 B | -0.098 | -1.51 | 92.37 K |
| ALGM | Allegro Microsystems Inc | 27.74 | 10.33 B | -0.26 | -0.93 | 384.5 K |
| ZION | Zions Bancorp | 35.9179 | 10.2 B | -0.9291 | -2.52 | 1.73 M |
| ONB | Old National Bncp | 13.9811 | 10.05 B | -0.0934 | -0.66 | 501.4 K |
| WYNN | Wynn Resorts Ltd | 107.9663 | 9.95 B | -2.1143 | -1.92 | 3.74 M |
| BSY | Bentley Systems Incorporated Cl B | 33.1861 | 9.8 B | -0.2151 | -0.64 | 256.2 K |
| FCFS | First Cash Fin Svcs | 63.4367 | 9.73 B | -0.3815 | -0.6 | 126.25 K |
| AAOI | Applied Optoelect | 8.39 | 9.71 B | -0.06 | -0.71 | 500.26 K |
| GLXY | Galaxy Digital Inc | 4.6674 | 9.59 B | -0.0241 | -0.51 | 142.41 K |
| KYMR | Kymera Therapeutics Inc | 49.70 | 9.34 B | -3.77 | -7.05 | 121.5 K |
| ALKS | Alkermes Plc | 18.73 | 9.1 B | -0.35 | -1.83 | 625.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 229.24 | 1.1 T | -2.11 | -0.91 | 4.65 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 343539.00 | 1.1 T | -3461.00 | -1 | 648 |
| LLY | Eli Lilly and Company | 139.6862 | 1.08 T | -0.9759 | -0.69 | 2.64 M |
| WMT | Wal-Mart Stores | 45.7771 | 881.01 B | -0.2473 | -0.54 | 18.48 M |
| JNJ | Johnson & Johnson | 128.5635 | 633.19 B | -1.1219 | -0.87 | 6.63 M |
| XOM | Exxon Mobil Corporation | 36.1556 | 568.23 B | -0.6895 | -1.87 | 24.9 M |
| MA | Mastercard Inc | 330.9326 | 476.6 B | -3.2903 | -0.98 | 2.39 M |
| ABBV | Abbvie Inc | 85.6824 | 461.26 B | -1.1657 | -1.34 | 6.53 M |
| CAT | Caterpillar Inc | 161.7853 | 443.79 B | -3.1686 | -1.92 | 4.59 M |
| BAC | Bank of America Corporation | 25.6357 | 416.78 B | -0.1762 | -0.68 | 42.2 M |
| UNH | Unitedhealth Group Inc | 320.6527 | 386.29 B | -1.8713 | -0.58 | 3 M |
| KO | Coca-Cola Company | 45.2785 | 362.01 B | -0.7348 | -1.6 | 16.21 M |
| HD | Home Depot | 230.9791 | 356.87 B | -1.1873 | -0.51 | 6.38 M |
| MS | Morgan Stanley | 54.191 | 337.43 B | -0.6241 | -1.14 | 10.4 M |
| CVX | Chevron Corp | 72.6735 | 336.98 B | -2.0178 | -2.7 | 9.4 M |
| HSBC | HSBC Holdings Plc ADR | 20.1551 | 331.92 B | -0.7746 | -3.7 | 3.04 M |
| IBM | International Business Machines | 96.3775 | 272.12 B | -1.9322 | -1.97 | 8.7 M |
| RTX | Raytheon Technologies | 65.381 | 268.33 B | -0.7788 | -1.18 | 4.91 M |
| WFC | Wells Fargo & Company | 25.873 | 261.68 B | -0.1852 | -0.71 | 31.71 M |
| DELL | Dell Technologies Inc | 32.5469 | 254.79 B | -0.7953 | -2.39 | 3.15 M |
| AXP | American Express Company | 115.8905 | 240.15 B | -1.0286 | -0.88 | 4.25 M |
| C | Citigroup Inc | 48.1441 | 238.73 B | -0.4059 | -0.84 | 21.28 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.579 | 232.42 B | -0.0496 | -1.37 | 1.7 M |
| BABA | Alibaba Group Holding ADR | 256.2559 | 230.65 B | -3.1547 | -1.22 | 11.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 37.42 | 216.27 B | -0.81 | -2.12 | 4.18 M |
| BHP | BHP Billiton Ltd ADR | 38.561 | 211.69 B | -0.3268 | -0.84 | 1.59 M |
| MCD | McDonald's Corporation | 185.3113 | 199.39 B | -1.6412 | -0.88 | 3.83 M |
| SAP | SAP Ag ADR | 111.4469 | 191.68 B | -1.2844 | -1.14 | 537.3 K |
| TTE | Totalenergies Se ADR | 31.0962 | 170.49 B | -0.9722 | -3.03 | 2.37 M |
| TJX | TJX Companies | 61.0027 | 170.41 B | -0.6945 | -1.13 | 4.98 M |
| GLW | Corning Inc | 32.6889 | 169.36 B | -0.3218 | -0.97 | 2.6 M |
| DE | Deere & Company | 234.7293 | 167.7 B | -1.2854 | -0.54 | 1.6 M |
| UNP | Union Pacific Corp | 182.3399 | 167.58 B | -0.9429 | -0.51 | 2.07 M |
| ABT | Abbott Laboratories | 96.8186 | 166.17 B | -0.6504 | -0.67 | 6.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.1134 | 157.31 B | -0.4742 | -0.72 | 724.6 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8721 | 155.85 B | -0.0915 | -1.84 | 979.5 K |
| ETN | Eaton Corp | 107.5573 | 154.75 B | -1.301 | -1.2 | 1.31 M |
| RIO | Rio Tinto Plc ADR | 47.129 | 153.55 B | -0.6135 | -1.29 | 1.5 M |
| UBER | Uber Technologies Inc | 53.80 | 151.51 B | -1.06 | -1.93 | 13.76 M |
| SCCO | Southern Copper Corp | 45.524 | 143.51 B | -1.3521 | -2.88 | 831.12 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6488 | 142.09 B | -0.1156 | -3.07 | 5.18 M |
| CB | Chubb Ltd | 139.893 | 140.08 B | -2.8283 | -1.98 | 1.26 M |
| UL | Unilever Plc ADR | 54.7976 | 135.3 B | -0.4441 | -0.8 | 2.08 M |
| CVS | CVS Corp | 61.567 | 133.62 B | -0.7275 | -1.17 | 6.87 M |
| PLD | Prologis Inc | 83.6181 | 130.65 B | -0.9688 | -1.15 | 2.26 M |
| SPGI | S&P Global Inc | 321.8043 | 130.21 B | -3.0722 | -0.95 | 1.69 M |
| COP | ConocoPhillips | 35.7032 | 127.59 B | -1.209 | -3.28 | 10.59 M |
| LMT | Lockheed Martin Corp | 313.9247 | 125.87 B | -3.8836 | -1.22 | 1.39 M |
| SYK | Stryker Corp | 223.7002 | 125.18 B | -2.6356 | -1.16 | 705.6 K |
| SONY | Sony Group Corp ADR | 17.5085 | 122.45 B | -0.1951 | -1.1 | 4.51 M |
| BMO | Bank of Montreal | 60.2512 | 121.96 B | -0.5463 | -0.9 | 282.2 K |
| PH | Parker-Hannifin Corp | 252.9565 | 121.41 B | -3.9126 | -1.52 | 1.19 M |
| BMY | Bristol-Myers Squibb Company | 49.2794 | 118.71 B | -0.8938 | -1.78 | 8.97 M |
| VRT | Vertiv Holdings Llc. | 19.3256 | 115.44 B | -0.3588 | -1.82 | 2.42 M |
| MDT | Medtronic Inc | 95.7016 | 106.49 B | -1.0538 | -1.09 | 3.05 M |
| TT | Trane Technologies Plc | 131.8165 | 105.69 B | -0.6818 | -0.51 | 1.08 M |
| BNS | Bank of Nova Scotia | 38.651 | 104.71 B | -0.2355 | -0.61 | 1.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2021 | 103.82 B | -0.0446 | -1.37 | 34.9 M |
| GD | General Dynamics Corp | 136.2498 | 101.02 B | -2.7072 | -1.95 | 1.03 M |
| PNC | PNC Bank | 116.5725 | 100.19 B | -0.5918 | -0.51 | 1.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.7739 | 99.41 B | -0.0963 | -1.4 | 8.27 M |
| BN | Brookfield Corporation | 21.1801 | 97.01 B | -0.3647 | -1.69 | 3.2 M |
| BP | BP Plc ADR | 16.6619 | 96.31 B | -0.4534 | -2.65 | 14.18 M |
| USB | U.S. Bancorp | 35.4641 | 96.16 B | -0.4512 | -1.26 | 7.05 M |
| BCS | Barclays Plc ADR | 6.4592 | 93.78 B | -0.2583 | -3.85 | 5.99 M |
| WM | Waste Management | 107.5052 | 92.52 B | -0.7089 | -0.66 | 1.17 M |
| MCK | Mckesson Corp | 172.8855 | 92.06 B | -2.4246 | -1.38 | 981.2 K |
| ING | ING Groep N.V. ADR | 6.9106 | 92.01 B | -0.1396 | -1.98 | 2.96 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.416 | 91.86 B | -0.0546 | -1.22 | 1.94 M |
| HCA | Hca Holdings Inc | 148.33 | 91.07 B | -2.2053 | -1.46 | 1.04 M |
| ELV | Elevance Health Inc | 296.4741 | 90.75 B | -3.7426 | -1.25 | 697.53 K |
| WMB | Williams Companies | 16.4644 | 89.45 B | -0.6784 | -3.96 | 11.54 M |
| FCX | Freeport-Mcmoran Inc | 22.9494 | 87.65 B | -0.4481 | -1.92 | 19.79 M |
| SPG | Simon Property Group | 66.6749 | 85.9 B | -3.3871 | -4.83 | 6.1 M |
| JCI | Johnson Controls Intl | 40.4805 | 85.88 B | -0.5725 | -1.39 | 3.58 M |
| MCO | Moody's Corp | 270.9266 | 85.68 B | -2.45 | -0.9 | 614.71 K |
| ACN | Accenture Plc | 227.2803 | 84.05 B | -3.7743 | -1.63 | 1.97 M |
| MMM | 3M Company | 117.7977 | 83.68 B | -1.5992 | -1.34 | 3.02 M |
| CNQ | Canadian Natural Resources | 9.2228 | 82.68 B | -0.1302 | -1.39 | 7.66 M |
| EQNR | Equinor ASA ADR | 11.4422 | 79.78 B | -0.1454 | -1.25 | 4.35 M |
| ECL | Ecolab Inc | 209.8719 | 79.75 B | -2.7042 | -1.27 | 794.58 K |
| VLO | Valero Energy Corp | 49.2535 | 79.51 B | -1.4993 | -2.95 | 4.66 M |
| RCL | Royal Caribbean Cruises Ltd | 79.7855 | 79.47 B | -1.085 | -1.34 | 5.57 M |
| ITW | Illinois Tool Works Inc | 178.4139 | 78.47 B | -2.1121 | -1.17 | 1.16 M |
| NOC | Northrop Grumman Corp | 276.3098 | 77.98 B | -5.7189 | -2.03 | 907.1 K |
| EMR | Emerson Electric Company | 71.0856 | 77.88 B | -0.835 | -1.16 | 4.04 M |
| MPC | Marathon Petroleum Corp | 36.8478 | 77.76 B | -0.6111 | -1.63 | 5.84 M |
| AMT | American Tower Corp | 190.6409 | 77.35 B | -3.7402 | -1.92 | 2.55 M |
| BE | Bloom Energy Corp Cl A | 27.63 | 77.05 B | -0.30 | -1.07 | 4.78 M |
| HLT | Hilton Inc | 108.4189 | 76.97 B | -1.0069 | -0.92 | 1.62 M |
| AON | AON Plc | 198.2279 | 76.35 B | -4.2095 | -2.08 | 1.45 M |
| TDG | Transdigm Group Inc | 497.0498 | 75.43 B | -3.854 | -0.77 | 216.1 K |
| TRV | The Travelers Companies Inc | 119.9077 | 72.79 B | -2.0239 | -1.66 | 970.9 K |
| CRH | CRH Plc ADR | 36.3225 | 71.85 B | -0.3951 | -1.08 | 741.3 K |
| NWG | Natwest Group Plc ADR | 3.2109 | 71.59 B | -0.131 | -3.92 | 1.04 M |
| KMI | Kinder Morgan | 10.9598 | 71.33 B | -0.0962 | -0.87 | 16.75 M |
| PSX | Phillips 66 | 54.7021 | 70.73 B | -1.852 | -3.27 | 3.06 M |
| GS-PA | The Goldman Sachs Group Inc | 17.7141 | 70.32 B | -0.1033 | -0.58 | 30.48 K |
| APD | Air Products and Chemicals | 235.1523 | 69.96 B | -4.0011 | -1.67 | 1.11 M |
| EOG | Eog Resources | 40.6483 | 69.66 B | -1.1272 | -2.7 | 5.69 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APS | Aptose Biosciences Inc | 97.20 | -19.65 | -16.82 | 479.59 K | |
| CSCI | Cosciens Biopharma Inc | 48.00 | -7.00 | -12.73 | 1.67 K | |
| III | Imperial Metals Corp | 4.03 | -0.39 | -8.82 | 132.69 K | |
| CFW | Calfrac Well Services Ltd | 14.00 | -1.25 | -8.2 | 17.74 K | |
| ELE | Elemental Royalty Corporation | 15.3724 | -1.1978 | -7.23 | 9.9 K | |
| NUAG | New Pacific Metals Corp | 6.06 | -0.415 | -6.41 | 119.36 K | |
| BBD-A | Bombardier Inc | 19.75 | -1.25 | -5.95 | 399.41 K | |
| FM | First Quantum Minerals Ltd | 19.4215 | -1.2046 | -5.84 | 2.95 M | |
| GRA | Nanoxplore Inc | 3.60 | -0.22 | -5.76 | 46.5 K | |
| NOU | Nouveau Monde Graphite Inc | 6.60 | -0.40 | -5.71 | 94.9 K | |
| ELVA | Electrovaya Inc | 7.30 | -0.40 | -5.19 | 78.74 K | |
| TOU | Tourmaline Oil Corp | 11.5482 | -0.6172 | -5.07 | 4.07 M | |
| MATR | Mattr Corp | 3.57 | -0.19 | -5.05 | 999.52 K | |
| LUN | Lundin Mining Corp | 8.4745 | -0.4483 | -5.02 | 5.18 M | |
| PSI | Pason Systems Inc | 5.8087 | -0.3044 | -4.98 | 439.12 K | |
| GDL | Goodfellow Inc | 4.1908 | -0.2157 | -4.9 | 9.5 K | |
| IFA | Ifabric Corp | 4.01 | -0.19 | -4.52 | 1.4 K | |
| ACD | Accord Financial | 6.0564 | -0.2824 | -4.46 | 8.7 K | |
| CMG | Computer Modelling Group Ltd | 4.5701 | -0.2085 | -4.36 | 47.2 K | |
| HLS | Hls Therapeutics Inc | 16.0759 | -0.6815 | -4.07 | 214.64 K | |
| MARI | Marimaca Copper Corp | 3.34 | -0.14 | -4.02 | 57.3 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.90 | -0.16 | -3.94 | 5.12 K | |
| ACB | Aurora Cannabis Inc | 133.50 | -5.40 | -3.89 | 791.43 K | |
| OVV | Ovintiv Inc | 16.3141 | -0.6582 | -3.88 | 1.16 M | |
| TRZ | Transat At Inc | 6.09 | -0.24 | -3.79 | 403.21 K | |
| GEI | Gibson Energy Inc | 14.9355 | -0.559 | -3.61 | 1.28 M | |
| LGO | Largo Resources Ltd | 11.40 | -0.40 | -3.39 | 141.25 K | |
| TWC | Twc Enterprises Ltd | 15.4494 | -0.5165 | -3.24 | 700 | |
| BBD-PB | Bombardier Inc Pref B | 5.325 | -0.1775 | -3.23 | 9.71 K | |
| BBD-PC | Bombardier Inc Pref C | 7.5641 | -0.2489 | -3.19 | 9.76 K | |
| ACQ | Autocanada Inc | 29.01 | -0.95 | -3.17 | 190.95 K | |
| TECK-B | Teck Resources Limited | 21.6163 | -0.7057 | -3.16 | 2.74 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.95 | -0.69 | -3.05 | 1.5 K | |
| BB | Blackberry Ltd | 10.55 | -0.32 | -2.94 | 9.04 M | |
| TLO | Talon Metals Corp | 3.30 | -0.10 | -2.94 | 19.86 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.149 | -0.0944 | -2.91 | 172.18 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.7193 | -0.291 | -2.91 | 204 | |
| IVN | Ivanhoe Mines Ltd | 5.99 | -0.17 | -2.76 | 1.26 M | |
| CJT | Cargojet Inc | 198.0344 | -5.4703 | -2.69 | 112.3 K | |
| ERO | Ero Copper Corp | 19.63 | -0.53 | -2.63 | 150.3 K | |
| DR | Medical Facilities Corp | 5.9518 | -0.1595 | -2.61 | 115.5 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.03 | -0.2684 | -2.61 | 2.15 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.3731 | -0.1084 | -2.42 | 203.32 K | |
| ARX | Arc Resources Ltd | 4.9202 | -0.1184 | -2.35 | 2.19 M | |
| BEPC | Brookfield Renewable Corp | 48.9449 | -1.1549 | -2.31 | 315.15 K | |
| KEY | Keyera Corp | 15.4561 | -0.3637 | -2.3 | 1.21 M | |
| PD | Precision Drilling Corp | 27.69 | -0.64 | -2.26 | 87.8 K | |
| WPRT | Westport Fuel Systems Inc | 52.60 | -1.20 | -2.23 | 26.81 K | |
| TECK-A | Teck Resources Limited | 26.6578 | -0.608 | -2.23 | 7.77 K | |
| NFI | Nfi Group Inc. | 21.5439 | -0.4826 | -2.19 | 269.77 K | |
| HBM | Hudbay Minerals Inc | 9.0205 | -0.1976 | -2.14 | 1.42 M | |
| EFN | Element Fleet Management Corp | 11.663 | -0.251 | -2.11 | 691.96 K | |
| PRM-PA | Big Pharma Split Corp | 7.7383 | -0.1658 | -2.1 | 100 | |
| EIF | Exchange Income Corp | 29.4458 | -0.6024 | -2 | 159.1 K | |
| CAS | Cascades Inc | 12.0459 | -0.2449 | -1.99 | 496.96 K | |
| ATRL | Atkinsrealis Group Inc | 22.9837 | -0.4553 | -1.94 | 441.82 K | |
| IFC | Intact Financial Corp | 137.3934 | -2.6679 | -1.9 | 448.6 K | |
| HUT | Hut 8 Corp | 8.15 | -0.15 | -1.81 | 178.02 K | |
| FTS-PI | Fortis Inc Pref I | 7.7481 | -0.1408 | -1.78 | 200 | |
| TVK | Terravest Capital Inc | 14.3493 | -0.2605 | -1.78 | 2.3 K | |
| PRM | Big Pharma Split Corp | 7.7205 | -0.1398 | -1.78 | 400 | |
| TGO | Terago Inc | 5.53 | -0.10 | -1.78 | 13.2 K | |
| CGX | Cineplex Inc | 9.56 | -0.17 | -1.75 | 1.02 M | |
| FTS-PH | Fortis Inc Pref H | 9.2938 | -0.1645 | -1.74 | 7.65 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 11.8049 | -0.2071 | -1.72 | 18.3 K | |
| AC | Air Canada | 27.04 | -0.46 | -1.67 | 6.44 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.9922 | -0.1693 | -1.67 | 8.54 K | |
| CAE | Cae Inc | 32.50 | -0.55 | -1.66 | 606.05 K | |
| EMA-PA | Emera Inc Pref A | 9.7103 | -0.1618 | -1.64 | 7.5 K | |
| CRON | Cronos Group Inc | 10.84 | -0.18 | -1.63 | 961.6 K | |
| DSG | Descartes Sys | 72.47 | -1.20 | -1.63 | 246.99 K | |
| AFN | Ag Growth International Inc | 30.2527 | -0.4985 | -1.62 | 73.1 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.0097 | -0.2132 | -1.61 | 30.11 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.15 | -0.05 | -1.56 | 3.4 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.6937 | -0.1807 | -1.52 | 1.03 M | |
| SPB | Superior Plus Corp | 4.9597 | -0.0755 | -1.5 | 361.39 K | |
| OLA | Orla Mining Ltd | 6.8427 | -0.0999 | -1.44 | 773.8 K | |
| BN | Brookfield Corporation | 27.0881 | -0.3944 | -1.44 | 7.22 M | |
| ALS | Altius Minerals Corp | 11.5893 | -0.1669 | -1.42 | 67.22 K | |
| EMA-PF | Emera Inc Pref F | 12.9427 | -0.1849 | -1.41 | 7.1 K | |
| FTS-PG | Fortis Inc Pref G | 11.7669 | -0.1639 | -1.37 | 3.55 K | |
| CWEB | Charlotte's Web Holdings Inc | 6.64 | -0.09 | -1.34 | 372.7 K | |
| FSZ | Fiera Capital Corp | 6.3419 | -0.0842 | -1.31 | 134.53 K | |
| RCI-B | Rogers Communications Inc | 49.3745 | -0.6554 | -1.31 | 3.43 M | |
| MX | Methanex Corp | 49.6571 | -0.6541 | -1.3 | 111.86 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.6962 | -0.1266 | -1.29 | 13.78 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.5271 | -0.1239 | -1.28 | 159.64 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.2882 | -0.1466 | -1.28 | 6.16 K | |
| ALA | AltaGas Ltd | 15.2279 | -0.1953 | -1.27 | 1.01 M | |
| SIA | Sienna Senior Living Inc | 9.3765 | -0.1193 | -1.26 | 235.88 K | |
| AIM | Aimia Inc | 3.99 | -0.05 | -1.24 | 57.4 K | |
| XAU | Goldmoney Inc | 12.15 | -0.15 | -1.22 | 7.36 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.2295 | -0.1261 | -1.22 | 5.46 K | |
| DS | Dividend Select 15 Corp | 3.7807 | -0.0465 | -1.21 | 9 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.0781 | -0.1483 | -1.21 | 40.51 M | |
| WSP | WSP Global Inc | 107.7002 | -1.3089 | -1.2 | 225.57 K | |
| BIPC | Brookfield Infrastructure Corp | 47.2538 | -0.5703 | -1.19 | 99 K | |
| DII-B | Dorel Industries Inc | 6.1307 | -0.0727 | -1.17 | 138.42 K | |
| FFH | Fairfax Financial Holdings Ltd | 413.9701 | -4.7769 | -1.14 | 63.64 K | |
| AI | Atrium Mortgage Investment Corp | 8.022 | -0.0924 | -1.14 | 28.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 13.194 | 224.17 B | -0.1352 | -1.01 | 1.05 K |
| MBGAF | Mercedes-Benz Group AG | 63.2253 | 49.3 B | -0.5626 | -0.88 | 33.2 K |
| BRDCY | Bridgestone Corporation | 17.74 | 27.05 B | -0.36 | -1.99 | 68.3 K |
| INGEF | Ingenia Communities Group | 3.30 | 1.17 B | -0.222 | -6.3 | 464 |
| GAMI | GAMCO Investors Inc | 13.5856 | 519.02 M | -0.1752 | -1.27 | 46.5 K |
| NTPIF | Nam Tai Property Inc. | 5.09 | 286.81 M | -0.10 | -1.93 | 63.34 K |
| ORBT | Orbit International Corporation | 5.2686 | 14.55 M | -0.1491 | -2.75 | 805 |
| CUBT | Curative Biotechnology Inc | 4.2375 | 5.12 M | -0.135 | -3.09 | 6.41 K |
| VGLS | VG Life Sciences Inc | 80.00 | 432.46 K | -59.80 | -42.78 | 768 |
| BBRW | BrewBilt Manufacturing Inc | 135.0135 | 158.47 K | -9.0009 | -6.25 | 983 |
| ERFB | ERF Wireless Inc | 26.00 | 84.13 K | -2.00 | -7.14 | 665.35 K |
| HCANF | Halo Collective Inc | 434.00 | 15.08 K | -40.00 | -8.44 | 156 |
| EVKG | Ever-Glory International Group Inc. | 3.68 | 2.92 K | -0.02 | -0.54 | 1.15 M |
| YVRLF | Liquid Media Group Ltd. | 6.56 | 482 | -0.20 | -2.96 | 21.91 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.381 | -0.404 | -5.19 | 186 | |
| PSBYP | PS Business Parks Inc. | 23.4312 | -0.1227 | -0.52 | 7.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 10.00 | -1.40 | -12.28 | 913 | |
| NEXM | NexMetals Mining Corp. | 3.80 | -0.40 | -9.52 | 7.7 K | |
| LA | Los Andes Copper Ltd | 6.99 | -0.51 | -6.8 | 3.63 K | |
| NCP | Nickel Creek Platinum Corp. | 16.00 | -1.00 | -5.88 | 2.74 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -0.50 | -5.88 | 4.28 K | |
| TNX | TenX Protocols Inc. | 69.6002 | -3.075 | -4.23 | 0 | |
| OKAI | EvokAI Creative Labs Inc. | 3.0667 | -0.1333 | -4.17 | 109 | |
| PERU | Chakana Copper Corp | 5.50 | -0.20 | -3.51 | 8.69 K | |
| NFG | New Found Gold Corp | 3.82 | -0.09 | -2.3 | 243.02 K | |
| KORE | KORE Mining Ltd | 7.10 | -0.15 | -2.07 | 15.44 K | |
| DFSC | DEFSEC Technologies Inc. | 665.00 | -14.00 | -2.06 | 125 | |
| GWM | Galway Metals Inc | 3.39 | -0.06 | -1.74 | 91.83 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.049 | -0.0669 | -1.31 | 7.8 K | |
| PVT | Pivotree Inc | 10.66 | -0.09 | -0.84 | 9.8 K |