Losers for 14 December 2020 from 00:00:00 until 23:59:59
Losers for 14 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.5565 | 56.76 B | -1.2901 | -2.23 | 1.9 M | 107.71 M |
| HYLN | Hyliion Holdings Corp. | 16.40 | 534.01 M | -0.92 | -5.31 | 6 M | 98.45 M |
| PLG | Platinum Group Metals Ltd | 4.93 | 140.67 M | -0.75 | -13.2 | 6.24 M | 30.75 M |
| BTG | B2Gold Corp | 4.3459 | 7.11 B | -0.1048 | -2.35 | 4.58 M | 19.92 M |
| NG | Novagold Resources Inc | 9.82 | 2.81 B | -0.13 | -1.31 | 1.4 M | 13.75 M |
| NOG | Northern Oil and Gas | 6.7996 | 2.43 B | -0.5829 | -7.9 | 1.64 M | 11.15 M |
| IBIO | Ibio Inc | 585.00 | 47.5 M | -15.00 | -2.5 | 15.54 K | 9.09 M |
| WWR | Westwater Resources | 4.85 | 50.17 M | -0.12 | -2.41 | 1.68 M | 8.16 M |
| CVM | Cel-Sci Corp | 424.50 | 25.5 M | -9.60 | -2.21 | 19.18 K | 8.14 M |
| GPUS | Hyperscale Data, Inc. | 645932.5625 | 24.3 M | -59210.4375 | -8.4 | 12 | 7.75 M |
| SVM | Silvercorp Metals Inc | 5.425 | 1.97 B | -0.1834 | -3.27 | 1.39 M | 7.52 M |
| EQX | Equinox Gold Corp | 9.8508 | 13.45 B | -0.0599 | -0.6 | 749.32 K | 7.38 M |
| IMO | Imperial Oil Ltd | 16.7697 | 58.92 B | -0.559 | -3.23 | 392.1 K | 6.58 M |
| CQP | Cheniere Energy Partners LP | 24.9173 | 27.77 B | -0.3835 | -1.52 | 239.76 K | 5.97 M |
| GTE | Gran Tierra Energy Inc | 3.939 | 333.28 M | -0.191 | -4.62 | 1.3 M | 5.14 M |
| PRK | Park National Corp | 84.9197 | 3.2 B | -1.8054 | -2.08 | 52.3 K | 4.44 M |
| SEB | Seaboard Corporation | 3246.6284 | 3.38 B | -35.1558 | -1.07 | 1.2 K | 3.9 M |
| WYY | Widepoint Corp | 10.03 | 62.89 M | -0.24 | -2.34 | 350.66 K | 3.52 M |
| USAS | Americas Silver Corp | 6.525 | 1.04 B | -0.45 | -6.45 | 479.8 K | 3.13 M |
| TOPS | Top Ships Inc | 307.20 | 2.44 M | -9.60 | -3.03 | 9.92 K | 3.05 M |
| NHC | National Healthcare Corp | 56.6299 | 3.27 B | -0.8992 | -1.56 | 46.7 K | 2.64 M |
| AUMN | Golden Minerals Company | 13.475 | 3.4 M | -1.1875 | -8.1 | 190.44 K | 2.57 M |
| ZDGE | Zedge Inc Cl B | 5.2429 | 34.77 M | -0.1279 | -2.38 | 424 K | 2.22 M |
| INFU | Infusystems Holdings | 17.05 | 272.67 M | -0.95 | -5.28 | 121.6 K | 2.07 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.2777 | 380.82 M | -0.1196 | -1.42 | 230.6 K | 1.91 M |
| CMCL | Caledonia Mining Cp | 11.6043 | 411.84 M | -0.8006 | -6.45 | 113.43 K | 1.32 M |
| RLGT | Radiant Logistics | 5.87 | 417.65 M | -0.22 | -3.61 | 221.19 K | 1.3 M |
| YCBD | Cbdmd Inc | 946.7989 | 4.66 M | -46.80 | -4.71 | 1.27 K | 1.21 M |
| COE | 51Talk Online Education Group | 93.60 | 60.49 M | -8.80 | -8.59 | 12.58 K | 1.18 M |
| VTAK | Catheter Precision Inc | 63460.00 | 276.77 K | -1900.00 | -2.91 | 14 | 888.44 K |
| NFGC | New Found Gold Corp | 3.08 | 661.1 M | -0.02 | -0.65 | 274.6 K | 845.77 K |
| OGEN | Oragenics Inc | 774.00 | 1.58 M | -18.00 | -2.27 | 996 | 770.9 K |
| BQ | Boqii Holding Ltd ADR | 936.00 | 3.11 M | -16.00 | -1.68 | 785 | 734.76 K |
| BCV | Bancroft Convertible Fund | 18.4045 | 117.76 M | -0.129 | -0.7 | 27 K | 496.92 K |
| ACU | Acme United Corp | 26.5435 | 262.16 M | -1.2115 | -4.36 | 18.5 K | 491.05 K |
| NEWP | New Pacific Metals Corp | 4.40 | 1.05 B | -0.17 | -3.72 | 107.9 K | 474.76 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.4644 | 278.41 M | -0.1206 | -1.04 | 37.7 K | 432.21 K |
| PLX | Protalix Biotherapeutics | 3.56 | 204.65 M | -0.12 | -3.26 | 120.75 K | 429.89 K |
| VNRX | Volitionrx Ltd | 3.44 | 5.89 M | -0.10 | -2.82 | 109.07 K | 375.21 K |
| PED | Pedevco Corp | 23.20 | 197.79 M | -1.60 | -6.45 | 15.72 K | 364.82 K |
| BHB | Bar Harbor Bankshares | 19.1253 | 687.57 M | -0.474 | -2.42 | 18.7 K | 357.64 K |
| LODE | Comstock Mining Inc | 10.399 | 148.31 M | -0.401 | -3.71 | 34.17 K | 355.35 K |
| REPX | Riley Exploration Permian Inc | 10.4507 | 894.52 M | -1.3563 | -11.49 | 26.59 K | 277.84 K |
| MHH | Mastech Holdings Inc | 17.26 | 75.9 M | -0.39 | -2.21 | 15.87 K | 273.85 K |
| PLAG | Planet Green Holdings Corp | 20.20 | 5.26 M | -0.60 | -2.88 | 13 K | 262.6 K |
| ITRG | Integra Resources Corp | 3.68 | 454.44 M | -0.08 | -2.13 | 63.7 K | 234.42 K |
| REED | Reed's, Inc. | 186.60 | 11.98 M | -6.33 | -3.28 | 1.23 K | 229.14 K |
| SER | Serina Therapeutics Inc | 58.9286 | 35.05 M | -1.4285 | -2.37 | 3.77 K | 222.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.90 | 4.23 M | -0.60 | -2.55 | 9.21 K | 211.02 K |
| TOVX | Theriva Biologics Inc | 87.50 | 7.64 M | -2.50 | -2.78 | 2.28 K | 199.32 K |
| GENC | Gencor Industries IN | 12.85 | 249.18 M | -0.61 | -4.53 | 15.33 K | 197.02 K |
| CVU | CPI Aerostructures | 3.44 | 61.21 M | -0.02 | -0.58 | 56 K | 192.63 K |
| AIRI | Air Industries Group Inc | 12.00 | 13.6 M | -0.30 | -2.44 | 12.35 K | 148.22 K |
| MXC | Mexco Energy Corp | 5.4657 | 21.32 M | -0.1551 | -2.76 | 26 K | 142.11 K |
| INTT | Intest Corp | 5.00 | 171.48 M | -0.09 | -1.77 | 24.67 K | 123.33 K |
| OGCP | Empire State Realty Op LP Se | 8.8201 | 1.47 B | -0.0643 | -0.72 | 11.71 K | 103.32 K |
| FRD | Friedman Industries Inc | 6.5119 | 259.66 M | -0.1243 | -1.87 | 15.7 K | 102.24 K |
| INDO | Indonesia Energy Corp Ltd | 4.22 | 38.01 M | -0.116 | -2.68 | 22.8 K | 96.22 K |
| MYND | Mynd.Ai Inc ADR | 14.3675 | 11.46 M | -0.6322 | -4.21 | 6.36 K | 91.38 K |
| LGL | LGL Group | 3.7707 | 83.63 M | -0.0604 | -1.58 | 23.6 K | 89 K |
| PHGE | Biomx Ltd | 1187.50 | 4.04 M | -13.30 | -1.11 | 68 | 80.75 K |
| BKTI | Bk Technologies Inc | 13.9966 | 252.32 M | -0.5115 | -3.53 | 5.53 K | 77.37 K |
| CIX | Compx International Inc | 9.2365 | 476.9 M | -0.2543 | -2.68 | 4.46 K | 41.19 K |
| IDR | Idaho Strategic Resources | 3.4972 | 329.98 M | -0.2828 | -7.48 | 9.5 K | 33.23 K |
| USBC | USBC, Inc. | 50.00 | 143.44 M | -0.80 | -1.57 | 583 | 29.15 K |
| DXR | Daxor Corp | 12.82 | 49.33 M | -0.2023 | -1.55 | 2.17 K | 27.81 K |
| PAAI | Paradium AI, Inc. | 13.42 | 42.54 M | -0.22 | -1.61 | 1.79 K | 24.04 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.04 | -0.29 | -0.96 | 713 | 21.42 K | |
| SRXH | Srx Health Solutions Inc | 168.8889 | 16.38 M | -8.8889 | -5 | 49 | 8.28 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.19 | -1.01 | -3.58 | 301 | 8.18 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.92 | -0.39 | -0.75 | 120 | 6.23 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5555 | 3.99 B | -0.0845 | -0.88 | 320 | 3.06 K |
| IPB | Merrill Lynch & Company | 21.8704 | -0.5605 | -2.5 | 100 | 2.19 K | |
| BESS | Bimergen Energy Corporation | 4.20 | 21.51 M | -1.40 | -25 | 221 | 928.2 |
| BMNR | Bitmine Immersion Technologies Inc | 56.9833 | 11.32 B | -6.598 | -10.38 | 13 | 740.78 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 586.1838 | -4.2486 | -0.72 | 6.3 B | 3.7 T |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.651 | -0.0347 | -0.52 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12382.9697 | 1.11 B | -289.4102 | -2.28 | 154.69 M | 1.92 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 190000.00 | 16.98 M | -40000.00 | -17.39 | 154.86 M | 29.42 T |
| AAPL | Apple Inc | 118.4362 | 4.98 T | -0.6127 | -0.51 | 79.18 M | 9.38 B |
| MRNA | Moderna | 155.07 | 101.48 B | -1.86 | -1.19 | 22.47 M | 3.48 B |
| GOOGL | Alphabet Inc Class A | 86.8948 | 3.5 T | -1.1178 | -1.27 | 33.05 M | 2.87 B |
| GOOG | Alphabet Inc Class C | 87.2864 | 3.49 T | -1.0766 | -1.22 | 32 M | 2.79 B |
| AZN | Astrazeneca Plc ADR | 88.3489 | 289.14 B | -7.4875 | -7.81 | 27.45 M | 2.43 B |
| ABNB | Airbnb Inc Class A | 130.00 | 113.76 B | -9.25 | -6.64 | 16.97 M | 2.21 B |
| AAL | American Airlines Group | 16.70 | 8.73 B | -0.35 | -2.05 | 88.14 M | 1.47 B |
| ROKU | Roku Inc | 324.32 | 23.84 B | -6.55 | -1.98 | 4.12 M | 1.34 B |
| DASH | Doordash Inc Cl A | 160.00 | 77.85 B | -15.00 | -8.57 | 7.86 M | 1.26 B |
| BNTX | Biontech Se ADR | 106.8547 | 21.98 B | -18.7812 | -14.95 | 10.91 M | 1.17 B |
| WMT | Walmart Inc. | 45.0734 | 998.9 B | -0.4178 | -0.92 | 25.09 M | 1.13 B |
| PDD | Pinduoduo Inc ADR | 142.12 | 118.18 B | -5.53 | -3.75 | 7.7 M | 1.09 B |
| JD | Jd.com Inc ADR | 72.718 | 39.31 B | -2.41 | -3.21 | 12.97 M | 942.88 M |
| QS | QuantumScape Corporation Class A Common Stock | 56.10 | 2.65 B | -8.05 | -12.55 | 15.54 M | 871.73 M |
| UAL | United Airlines Holdings Inc | 46.72 | 36.63 B | -1.64 | -3.39 | 15.74 M | 735.61 M |
| BKNG | Booking Holdings Inc | 81.1249 | 124.5 B | -0.911 | -1.11 | 8.48 M | 687.94 M |
| VZ | Verizon Communications Inc | 43.0242 | 189.37 B | -0.2654 | -0.61 | 15.71 M | 675.76 M |
| TMUS | T-Mobile US | 124.3774 | 171.61 B | -1.798 | -1.42 | 5.3 M | 658.79 M |
| HON | Honeywell International Inc. Common Stock | 179.426 | 69.74 B | -2.3546 | -1.3 | 3.55 M | 636.85 M |
| CRWD | Crowdstrike Holdings Inc | 173.80 | 222.09 B | -2.12 | -1.21 | 3.28 M | 569.51 M |
| PEP | Pepsico Inc | 122.5239 | 192.61 B | -0.6286 | -0.51 | 3.95 M | 484.26 M |
| BYND | Beyond Meat Inc | 137.73 | 103.68 M | -0.97 | -0.7 | 3.12 M | 430.37 M |
| PLUG | Plug Power Inc | 25.70 | 2.03 B | -1.07 | -4 | 16.55 M | 425.24 M |
| FISV | Fiserv Inc | 113.63 | 33.44 B | -1.19 | -1.04 | 3.69 M | 419.5 M |
| LIN | Linde Plc | 230.3046 | 236.54 B | -1.6743 | -0.72 | 1.81 M | 417.84 M |
| FSLY | Fastly, Inc. Class A Common Stock | 94.25 | 2.52 B | -1.44 | -1.5 | 4.38 M | 413.08 M |
| HBAN | Huntington Bcshs | 9.802 | 31.18 B | -0.3291 | -3.25 | 36.74 M | 360.12 M |
| MTCH | Match Group Inc | 140.655 | 8.88 B | -3.2053 | -2.23 | 2.52 M | 354.75 M |
| WYNN | Wynn Resorts Ltd | 104.3002 | 8.56 B | -3.3363 | -3.1 | 2.86 M | 297.89 M |
| NVCR | Novocure Ltd Ord Sh | 168.99 | 1.55 B | -2.72 | -1.58 | 1.54 M | 260.73 M |
| EDIT | Editas Medicine | 61.49 | 394.7 M | -0.43 | -0.69 | 4.18 M | 257.15 M |
| APPN | Appian Corp Cl A | 144.18 | 3.68 B | -8.69 | -5.68 | 1.76 M | 253.75 M |
| MSTR | Strategy | 27.953 | 54.57 B | -0.639 | -2.23 | 8.31 M | 232.17 M |
| MAR | Marriot International | 121.8769 | 107.24 B | -1.8192 | -1.47 | 1.89 M | 230.23 M |
| CSX | CSX Corp | 27.6213 | 90.99 B | -0.469 | -1.67 | 7.84 M | 216.47 M |
| ALGN | Align Technology | 504.31 | 11.7 B | -2.77 | -0.55 | 426.95 K | 215.32 M |
| RUN | Sunrun Inc | 57.10 | 2.41 B | -1.18 | -2.02 | 3.59 M | 204.95 M |
| FCEL | Fuelcell Energy Inc | 231.00 | 795.94 M | -5.40 | -2.28 | 853.71 K | 197.21 M |
| CME | CME Group Inc | 141.4702 | 109.49 B | -2.1673 | -1.51 | 1.38 M | 195.54 M |
| ROST | Ross Stores Inc | 104.3281 | 74.13 B | -2.1423 | -2.01 | 1.82 M | 189.52 M |
| AEP | American Electric Power Company | 67.919 | 68.9 B | -0.4544 | -0.66 | 2.76 M | 187.21 M |
| EGHT | 8X8 Inc | 30.23 | 310.68 M | -1.15 | -3.66 | 5.99 M | 181.2 M |
| WKHS | Workhorse Group | 64170.00 | 33.77 M | -1170.00 | -1.79 | 2.79 K | 179.16 M |
| TROW | T Rowe Price Group | 117.004 | 23.13 B | -2.1603 | -1.81 | 1.52 M | 177.69 M |
| FIVE | Five Below Inc | 159.23 | 13.23 B | -4.51 | -2.75 | 1.08 M | 171.81 M |
| NTES | Netease Inc ADR | 78.2054 | 82.89 B | -1.2422 | -1.56 | 2.11 M | 164.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.0073 | 47.54 B | -0.868 | -4.37 | 8.37 M | 159.12 M |
| GH | Guardant Health Inc | 121.98 | 20.25 B | -2.11 | -1.7 | 1.28 M | 156.61 M |
| ODFL | Old Dominion Freight Line Inc | 95.2345 | 33.98 B | -2.652 | -2.71 | 1.61 M | 153.71 M |
| JBLU | Jetblue Airways Cp | 14.60 | 1.38 B | -0.20 | -1.35 | 10.44 M | 152.42 M |
| SBAC | SBA Communications | 253.8615 | 19.78 B | -1.3426 | -0.53 | 588.2 K | 149.32 M |
| APA | Apa Corp | 13.2829 | 15.17 B | -0.6854 | -4.91 | 10.58 M | 140.58 M |
| FANG | Diamondback Energy | 37.7841 | 49.96 B | -2.5431 | -6.31 | 3.6 M | 135.9 M |
| FFIV | F5 Networks Inc | 171.20 | 17.66 B | -1.19 | -0.69 | 738.56 K | 126.44 M |
| NBIS | Nebius Group N.V. | 68.23 | 35.2 B | -2.05 | -2.92 | 1.84 M | 125.62 M |
| FOXA | Fox Corp Cl A | 26.8368 | 28.11 B | -0.5036 | -1.84 | 4.6 M | 123.35 M |
| ACB | Aurora Cannabis Inc. Common Shares | 95.60 | 331.74 M | -3.50 | -3.53 | 1.27 M | 121.49 M |
| FUTU | Futu Holdings Ltd ADR | 40.0555 | 13.75 B | -1.5632 | -3.76 | 2.94 M | 117.92 M |
| WIX | Wix.com Ltd | 260.94 | 3.18 B | -5.47 | -2.05 | 441.55 K | 115.22 M |
| CTAS | Cintas Corp | 82.7365 | 88.29 B | -0.4408 | -0.53 | 1.36 M | 112.32 M |
| PACB | Pacific Biosciences | 20.90 | 700.92 M | -0.25 | -1.18 | 5.32 M | 111.26 M |
| PAYX | Paychex Inc | 78.4885 | 41.67 B | -0.4211 | -0.53 | 1.4 M | 109.66 M |
| BLNK | Blink Charging Company | 26.06 | 74.44 M | -1.18 | -4.33 | 4.15 M | 108.13 M |
| CERT | Certara Inc | 33.59 | 1.84 B | -4.49 | -11.79 | 3.08 M | 103.31 M |
| FITB | Fifth Third Bancorp | 21.6997 | 47.93 B | -0.5869 | -2.63 | 4.67 M | 101.36 M |
| FRHC | Freedom Holding Corp | 43.72 | -1.78 | -3.91 | 2.27 M | 99.24 M | |
| CMRC | Commerce.com, Inc. | 72.00 | 299.95 M | -0.48 | -0.66 | 1.38 M | 99.07 M |
| CGC | Canopy Growth Corp | 252.80 | 292.49 M | -12.50 | -4.71 | 389.15 K | 98.38 M |
| HST | Host Marriott Financial Trust | 11.4745 | 17.1 B | -0.3925 | -3.31 | 8.4 M | 96.36 M |
| INO | Inovio Pharma | 124.92 | 125.63 M | -7.80 | -5.88 | 748.35 K | 93.48 M |
| CHRW | C.H. Robinson Ww | 81.2336 | 14.53 B | -1.2303 | -1.49 | 1.15 M | 93.01 M |
| SIRI | Sirius XM Holdings | 53.0001 | 10.9 B | -0.7535 | -1.4 | 1.73 M | 91.8 M |
| TWST | Twist Bioscience Corp | 140.255 | 8.01 B | -1.395 | -0.98 | 652.77 K | 91.55 M |
| ACGL | Arch Capital Grp Ltd | 31.9217 | 34.92 B | -0.1711 | -0.53 | 2.79 M | 89 M |
| TTGT | Techtarget Inc | 50.31 | 190.6 M | -9.86 | -16.39 | 1.76 M | 88.32 M |
| CLOV | Clover Health Investments Corp | 11.0851 | 2.56 B | -0.1283 | -1.14 | 7.93 M | 87.86 M |
| NTLA | Intellia Thera CS | 52.10 | 1.59 B | -1.16 | -2.18 | 1.66 M | 86.34 M |
| CPB | Campbell Soup Company | 38.0963 | 6.9 B | -0.4078 | -1.06 | 2.24 M | 85.29 M |
| TLRY | Tilray Inc | 73.70 | 431.54 M | -4.00 | -5.15 | 1.15 M | 84.42 M |
| KNDI | Kandi Techs Group | 7.82 | 34.42 M | -0.65 | -7.67 | 10.59 M | 82.78 M |
| PFG | Principal Financial Group Inc | 39.5659 | 23.55 B | -0.786 | -1.95 | 2.07 M | 82.09 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 46.20 | 2.55 B | -0.90 | -1.91 | 1.77 M | 81.95 M |
| SLS | Sellas Life Sciences Group Inc | 6.69 | 1.7 B | -1.68 | -20.07 | 12.11 M | 81.05 M |
| GLSI | Greenwich Lifesciences Inc | 46.80 | 222.67 M | -9.20 | -16.43 | 1.72 M | 80.38 M |
| NTRS | Northern Trust Corp | 75.65 | 31.29 B | -1.2981 | -1.69 | 1.04 M | 78.55 M |
| PLAY | Dave & Buster's Ente | 24.07 | 272.03 M | -0.95 | -3.8 | 3.26 M | 78.45 M |
| FLGT | Fulgent Genetics Inc | 44.77 | 663.27 M | -5.10 | -10.23 | 1.75 M | 78.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.2658 | 112.71 B | -0.9343 | -2.38 | 2.04 M | 77.98 M |
| TRIP | Tripadvisor Inc | 27.53 | 820.4 M | -0.88 | -3.1 | 2.77 M | 76.21 M |
| GRMN | Garmin Ltd | 104.7375 | 55.03 B | -1.0008 | -0.95 | 723.7 K | 75.8 M |
| PCAR | Paccar Inc | 46.2489 | 53.69 B | -0.5476 | -1.17 | 1.63 M | 75.58 M |
| ABCL | Abcellera Biologics Inc | 50.01 | 3.85 B | -8.89 | -15.09 | 1.49 M | 74.38 M |
| HSIC | Henry Schein Inc | 68.07 | 9.51 B | -1.88 | -2.69 | 1.09 M | 74.36 M |
| NDAQ | Nasdaq Inc | 38.5061 | 59.88 B | -0.5059 | -1.3 | 1.92 M | 74 M |
| JBHT | J B Hunt Transport | 127.5049 | 20.28 B | -4.8703 | -3.68 | 576.87 K | 73.55 M |
| BLDP | Ballard Power Sys | 18.44 | 538.92 M | -0.59 | -3.1 | 3.98 M | 73.4 M |
| MVST | Microvast Hldgs Inc | 14.10 | 242.63 M | -1.79 | -11.26 | 4.86 M | 68.54 M |
| CINF | Cincinnati Financial | 69.4167 | 28.47 B | -0.4883 | -0.7 | 964.3 K | 66.94 M |
| NWL | Newell Rubbermaid Inc | 16.0766 | 2.33 B | -0.1503 | -0.93 | 4.11 M | 66.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 40.98 | 8.49 B | -1.00 | -2.38 | 171.6 M | 7.03 B |
| DIS | Walt Disney Company | 165.4048 | 201.59 B | -6.2723 | -3.65 | 30.94 M | 5.12 B |
| BABA | Alibaba Group Holding ADR | 248.5197 | 272.28 B | -8.2604 | -3.22 | 18.37 M | 4.57 B |
| BA | Boeing Company | 228.62 | 137.41 B | -1.71 | -0.74 | 19.23 M | 4.4 B |
| PFE | Pfizer Inc | 29.7266 | 167.52 B | -1.4481 | -4.65 | 94.81 M | 2.82 B |
| AZN | AstraZeneca PLC | 88.3489 | -7.4875 | -7.81 | 27.45 M | 2.43 B | |
| SNOW | Snowflake Inc Class A | 329.15 | 97.33 B | -24.81 | -7.01 | 6.98 M | 2.3 B |
| CRM | Salesforce.com Inc | 218.0684 | 175.83 B | -1.1334 | -0.52 | 8.51 M | 1.86 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 222.85 | 1.22 T | -3.54 | -1.56 | 6.54 M | 1.46 B |
| JPM | JP Morgan Chase & Company | 103.4329 | 888.27 B | -1.1016 | -1.05 | 12.11 M | 1.25 B |
| SPCE | Virgin Galactic Holdings Inc | 529.40 | 419.92 M | -111.40 | -17.38 | 2.36 M | 1.25 B |
| CCL | Carnival Corp | 20.8337 | 39.77 B | -0.3882 | -1.83 | 55.42 M | 1.15 B |
| XOM | Exxon Mobil Corporation | 37.3225 | 676.62 B | -1.3967 | -3.61 | 30.6 M | 1.14 B |
| WMT | Walmart Stores | 45.1813 | 998.9 B | -0.4188 | -0.92 | 25.09 M | 1.13 B |
| JNJ | Johnson & Johnson | 128.6498 | 664.95 B | -3.3485 | -2.54 | 8.55 M | 1.1 B |
| NKE | Nike Inc | 133.0068 | 57.32 B | -1.1028 | -0.82 | 7.6 M | 1.01 B |
| BAC | Bank of America Corporation | 24.869 | 341.01 B | -0.3084 | -1.22 | 40.27 M | 1 B |
| UBER | Uber Technologies Inc | 51.46 | 140.1 B | -1.17 | -2.22 | 19.05 M | 980.24 M |
| SNAP | Snap Inc | 51.60 | 8.56 B | -1.73 | -3.24 | 18.93 M | 976.85 M |
| CVX | Chevron Corp | 71.6166 | 414.8 B | -2.4101 | -3.26 | 12.2 M | 873.61 M |
| QS | Quantumscape Corp | 56.10 | 2.63 B | -8.05 | -12.55 | 15.54 M | 871.73 M |
| MRK | Merck & Company | 64.9108 | 361.73 B | -1.6083 | -2.42 | 13.14 M | 852.88 M |
| AI | C3.Ai Inc Cl A | 102.36 | 1.88 B | -17.22 | -14.4 | 8.2 M | 839.1 M |
| GE | General Electric Company | 52.6405 | 335.38 B | -1.604 | -2.96 | 15.91 M | 837.72 M |
| PM | Philip Morris International Inc | 64.7411 | 308.42 B | -0.4602 | -0.71 | 12.88 M | 833.7 M |
| T | American Telephone and Telegraph Inc. | 18.972 | 145.71 B | -0.2857 | -1.48 | 42.64 M | 808.91 M |
| TMO | Thermo Fisher Scientific Inc | 460.5807 | 257.42 B | -3.9834 | -0.86 | 1.75 M | 803.9 M |
| FDX | Fedex Corp | 258.3271 | 72.17 B | -3.5554 | -1.36 | 2.93 M | 757.91 M |
| WFC | Wells Fargo & Company | 25.2557 | 251.98 B | -0.388 | -1.51 | 28.38 M | 716.71 M |
| ABBV | Abbvie Inc | 84.3547 | 514.92 B | -1.7324 | -2.01 | 8.27 M | 697.84 M |
| RTX | Raytheon Technologies | 63.3759 | 255.76 B | -1.8709 | -2.87 | 10.85 M | 687.58 M |
| NOW | Servicenow Inc | 532.48 | 105.84 B | -4.88 | -0.91 | 1.28 M | 681.95 M |
| SPOT | Spotify Technology S.A. | 320.34 | 123.97 B | -20.88 | -6.12 | 2.12 M | 678.27 M |
| VZ | Verizon Communications Inc | 43.0242 | -0.2654 | -0.61 | 15.71 M | 675.76 M | |
| LLY | Eli Lilly and Company | 149.6259 | 1.21 T | -2.0182 | -1.33 | 4.39 M | 656.87 M |
| OXY | Occidental Petroleum Corp | 17.9787 | 56.36 B | -1.6131 | -8.23 | 36.15 M | 649.92 M |
| SKYD | Skydance Corporation | 30.3799 | 40.39 B | -0.6046 | -1.95 | 20.75 M | 630.45 M |
| NCLH | Norwegian Cruise Ord | 25.41 | 8.23 B | -1.10 | -4.15 | 24.47 M | 621.71 M |
| COP | ConocoPhillips | 35.2863 | 163.71 B | -0.9672 | -2.67 | 17.09 M | 603.2 M |
| AXP | American Express Company | 109.7379 | 215.24 B | -2.6836 | -2.39 | 5.34 M | 585.59 M |
| BMY | Bristol-Myers Squibb Company | 48.2889 | 127.02 B | -0.604 | -1.24 | 11.4 M | 550.51 M |
| SE | Sea Ltd ADR | 190.26 | 46.38 B | -3.12 | -1.61 | 2.89 M | 549.78 M |
| FIS | Fidelity National Information Services | 127.0632 | 14.81 B | -3.1717 | -2.44 | 4.32 M | 548.47 M |
| ACN | Accenture Plc | 222.2205 | 153.89 B | -1.8963 | -0.85 | 2.41 M | 536.11 M |
| MS | Morgan Stanley | 52.184 | 283.95 B | -1.2143 | -2.27 | 10.24 M | 534.19 M |
| MMM | 3M Company | 119.8261 | 95.67 B | -0.6509 | -0.54 | 4.43 M | 530.27 M |
| TJX | TJX Companies | 60.5027 | 148.83 B | -0.6667 | -1.09 | 8.65 M | 523.54 M |
| F | Ford Motor Company | 6.6865 | 49.68 B | -0.0825 | -1.22 | 76.83 M | 513.7 M |
| IBM | International Business Machines | 95.4732 | 231.55 B | -0.572 | -0.6 | 5.28 M | 504.32 M |
| DAL | Delta Air Lines Inc | 39.4776 | 57.37 B | -1.0187 | -2.52 | 12.45 M | 491.31 M |
| PINS | Pinterest Inc | 69.79 | 10.62 B | -1.34 | -1.88 | 6.88 M | 480.14 M |
| AMT | American Tower Corp | 184.223 | 87.55 B | -2.6352 | -1.41 | 2.5 M | 460.83 M |
| RH | Restoration Hardware Holdings | 426.68 | 2.48 B | -2.20 | -0.51 | 1.08 M | 460.75 M |
| RCL | Royal Caribbean Cruises Ltd | 72.3954 | 87.51 B | -2.346 | -3.14 | 6.26 M | 453.44 M |
| UPS | United Parcel Service | 133.6791 | 92.21 B | -1.4281 | -1.06 | 3.39 M | 453 M |
| HUM | Humana Inc | 368.407 | 52.08 B | -2.7519 | -0.74 | 1.2 M | 441.11 M |
| LMT | Lockheed Martin Corp | 310.0497 | 131 B | -3.5109 | -1.12 | 1.37 M | 424.92 M |
| TDOC | Teladoc Health Inc | 194.63 | 1.6 B | -4.95 | -2.48 | 2.16 M | 419.52 M |
| LIN | Linde Plc | 230.3046 | -1.6743 | -0.72 | 1.81 M | 417.84 M | |
| CVS | CVS Corp | 58.2976 | 107.28 B | -1.5553 | -2.6 | 7.16 M | 417.27 M |
| DHR | Danaher Corp | 191.191 | 161.86 B | -2.2915 | -1.18 | 2.17 M | 415.15 M |
| FSLY | Fastly Inc | 94.25 | 2.48 B | -1.44 | -1.5 | 4.38 M | 413.08 M |
| NSC | Norfolk Southern Corp | 204.8162 | 71.86 B | -5.3605 | -2.55 | 2 M | 410.64 M |
| CAT | Caterpillar Inc | 161.1878 | 255.63 B | -1.1226 | -0.69 | 2.53 M | 408.39 M |
| GS | Goldman Sachs Group | 210.0453 | 249.73 B | -1.9433 | -0.92 | 1.93 M | 404.93 M |
| GM | General Motors Company | 40.0615 | 73.15 B | -0.2887 | -0.72 | 10 M | 400.44 M |
| BLK | Blackrock Inc | 603.2945 | 182.05 B | -9.9502 | -1.62 | 658.62 K | 397.34 M |
| UNP | Union Pacific Corp | 176.1222 | 172.38 B | -4.5009 | -2.49 | 2.16 M | 380.95 M |
| CI | Cigna Corp | 184.8306 | 77.58 B | -5.6409 | -2.96 | 2.03 M | 374.76 M |
| CHWY | Chewy Inc | 82.81 | 9.07 B | -2.30 | -2.7 | 4.45 M | 368.19 M |
| U | Unity Software Inc | 146.72 | 22.66 B | -5.78 | -3.79 | 2.38 M | 349.77 M |
| FCX | Freeport-Mcmoran Inc | 22.2211 | 85.33 B | -0.7563 | -3.29 | 15.44 M | 343 M |
| NET | Cloudflare Inc Cl A | 81.43 | 95.7 B | -0.98 | -1.19 | 4.15 M | 337.9 M |
| CCI | Crown Castle International Corp | 121.5852 | 37.7 B | -0.9088 | -0.74 | 2.71 M | 329.7 M |
| OPTU | OPTU | 34.59 | 286.87 M | -0.31 | -0.89 | 9.51 M | 329.07 M |
| WMB | Williams Companies | 16.6939 | 80.11 B | -0.3259 | -1.91 | 19.69 M | 328.75 M |
| JMIA | Jumia Technologies Ag ADR | 37.03 | 733.61 M | -1.10 | -2.88 | 8.79 M | 325.58 M |
| COF | Capital One Financial Corp | 82.3404 | 121.43 B | -1.5936 | -1.9 | 3.84 M | 316.01 M |
| SPG | Simon Property Group | 65.1455 | 86.71 B | -0.4327 | -0.66 | 4.84 M | 315.4 M |
| DD | Du Pont De.Nemours Inc | 24.6181 | 19.42 B | -0.2396 | -0.96 | 12.8 M | 315.16 M |
| MSI | Motorola Solutions | 155.7175 | 85.07 B | -1.6612 | -1.06 | 1.9 M | 296.41 M |
| HUBS | Hubspot Inc | 381.97 | 9.8 B | -9.37 | -2.39 | 767.2 K | 293.05 M |
| LUV | Southwest Airlines Company | 41.9248 | 21.76 B | -0.5743 | -1.35 | 6.94 M | 290.95 M |
| VALE | Vale S.A. ADR | 9.4888 | 49.32 B | -0.2306 | -2.37 | 30.6 M | 290.37 M |
| CVNA | Carvana Co. Class A | 50.194 | 109.76 B | -1.458 | -2.82 | 5.75 M | 288.52 M |
| MGM | MGM Resorts International | 29.4947 | 8.18 B | -0.6696 | -2.22 | 9.62 M | 283.74 M |
| NEM | Newmont Mining Corp | 49.0512 | 125.65 B | -1.1163 | -2.23 | 5.78 M | 283.57 M |
| KMI | Kinder Morgan | 10.5969 | 66.74 B | -0.3258 | -2.98 | 26.3 M | 278.65 M |
| MET | Metlife Inc | 39.0171 | 62.02 B | -1.1491 | -2.86 | 7 M | 273.18 M |
| BDX | Becton Dickinson and Company | 168.7527 | 57.71 B | -1.8914 | -1.11 | 1.61 M | 272.08 M |
| BAX | Baxter International Inc | 70.8063 | 13.34 B | -0.4581 | -0.64 | 3.69 M | 261.05 M |
| PNC | PNC Bank | 116.556 | 89.43 B | -1.5372 | -1.3 | 2.21 M | 257.69 M |
| EMR | Emerson Electric Company | 72.199 | 90.93 B | -1.8047 | -2.44 | 3.43 M | 247.51 M |
| ED | Consolidated Edison Company of New York | 60.0525 | 43.85 B | -0.6221 | -1.03 | 4.12 M | 247.37 M |
| D | Dominion Resources | 59.1535 | 60.34 B | -0.3495 | -0.59 | 4.15 M | 245.72 M |
| BALL | Ball Corporation | 84.5608 | 17.55 B | -2.1351 | -2.46 | 2.9 M | 245.45 M |
| SLB | Schlumberger N.V. | 19.8058 | 73.68 B | -0.6786 | -3.31 | 11.81 M | 233.9 M |
| SYK | Stryker Corp | 218.1738 | 124.06 B | -1.1808 | -0.54 | 1.07 M | 233.36 M |
| TT | Trane Technologies Plc | 128.6313 | 87.94 B | -2.083 | -1.59 | 1.8 M | 231.99 M |
| MPC | Marathon Petroleum Corp | 35.582 | 101.49 B | -1.8769 | -5.01 | 6.5 M | 231.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 12.0496 | -0.2659 | -2.16 | 37.98 M | 457.64 M | |
| CM | Canadian Imperial Bank of Commerce | 41.9804 | -0.2956 | -0.7 | 9.41 M | 395.18 M | |
| BNS | Bank of Nova Scotia | 50.184 | -0.405 | -0.8 | 7.01 M | 351.79 M | |
| TRP | TC Energy Corp | 37.1822 | -1.0084 | -2.64 | 8.83 M | 328.46 M | |
| SU | Suncor Energy Inc | 18.4919 | -0.5368 | -2.82 | 16.47 M | 304.56 M | |
| RY | Royal Bank of Canada | 85.7026 | -1.2341 | -1.42 | 3.49 M | 298.81 M | |
| CNR | Canadian National Railway Co. | 125.3378 | -1.0682 | -0.85 | 2.07 M | 259.32 M | |
| MFC | Manulife Fin | 17.4011 | -0.3185 | -1.8 | 13.29 M | 231.26 M | |
| BMO | Bank of Montreal | 74.9395 | -0.7952 | -1.05 | 2.63 M | 196.98 M | |
| BCE | BCE Inc | 39.6806 | -0.8404 | -2.07 | 4.53 M | 179.8 M | |
| ENB | Enbridge Inc | 29.8055 | -0.7148 | -2.34 | 4.84 M | 144.23 M | |
| CP | Canadian Pacific Kansas City Ltd | 81.7822 | -0.9218 | -1.11 | 1.74 M | 142.42 M | |
| ABX | Barrick Mining Corp | 24.6081 | -0.5245 | -2.09 | 4.86 M | 119.56 M | |
| PPL | Pembina Pipeline Corp | 22.3642 | -0.7133 | -3.09 | 5.11 M | 114.23 M | |
| POW | Power Corp of Canada Sv | 22.0849 | -0.3673 | -1.64 | 3.66 M | 80.94 M | |
| BN | Brookfield Corporation | 26.2085 | -0.6623 | -2.46 | 2.79 M | 73 M | |
| FNV | Franco-Nevada Corp | 157.5487 | -1.6918 | -1.06 | 411.2 K | 64.78 M | |
| AEM | Agnico Eagle Mines Ltd | 76.8859 | -1.7103 | -2.18 | 831.73 K | 63.95 M | |
| IFC | Intact Financial Corp | 133.6777 | -2.3416 | -1.72 | 418.8 K | 55.98 M | |
| TRI | Thomson Reuters Corp | 92.6315 | -0.6228 | -0.67 | 601.09 K | 55.68 M | |
| CVE | Cenovus Energy Inc | 6.8003 | -0.1855 | -2.66 | 8.04 M | 54.68 M | |
| FFH | Fairfax Financial Holdings Ltd | 406.1022 | -3.2723 | -0.8 | 131.21 K | 53.29 M | |
| WPM | Wheaton Precious Metals Corp | 48.0307 | -0.9542 | -1.95 | 1.01 M | 48.62 M | |
| WCN | Waste Connections Inc | 124.0988 | -1.1914 | -0.95 | 373.3 K | 46.33 M | |
| WEED | Canopy Growth Corp | 323.10 | -15.30 | -4.52 | 134.58 K | 43.48 M | |
| ACB | Aurora Cannabis Inc | 122.10 | -4.00 | -3.17 | 342.83 K | 41.86 M | |
| RCI-B | Rogers Communications Inc | 49.6475 | -0.4544 | -0.91 | 835.67 K | 41.49 M | |
| T | Telus Corp | 18.5677 | -0.1458 | -0.78 | 2.23 M | 41.47 M | |
| WCP | Whitecap Resources Inc | 3.7213 | -0.0593 | -1.57 | 9.98 M | 37.14 M | |
| K | Kinross Gold Corp | 7.9726 | -0.3537 | -4.25 | 4.57 M | 36.46 M | |
| TFII | Tfi International Inc | 62.4234 | -0.461 | -0.73 | 532.38 K | 33.23 M | |
| TECK-B | Teck Resources Limited | 21.0678 | -0.3071 | -1.44 | 1.41 M | 29.66 M | |
| IMO | Imperial Oil | 21.4194 | -0.6551 | -2.97 | 1.37 M | 29.31 M | |
| EMP-A | Empire Company Limited | 32.222 | -0.1723 | -0.53 | 904.3 K | 29.14 M | |
| GFL | Gfl Environmental Inc | 34.1581 | -1.1402 | -3.23 | 775.5 K | 26.49 M | |
| LSPD | Lightspeed Commerce Inc. | 73.89 | -1.66 | -2.2 | 334.7 K | 24.73 M | |
| OVV | Ovintiv Inc | 16.4673 | -0.777 | -4.51 | 1.47 M | 24.28 M | |
| WFG | West Fraser Timber CO Ltd | 76.6138 | -1.0218 | -1.32 | 315.6 K | 24.18 M | |
| RBA | Rb Global Inc | 80.7314 | -0.7581 | -0.93 | 291.8 K | 23.56 M | |
| ONEX | Onex Corp | 70.8034 | -0.9844 | -1.37 | 330.68 K | 23.41 M | |
| GWO | Great-West Lifeco Inc | 22.3517 | -0.1381 | -0.61 | 1 M | 22.46 M | |
| BTO | B2Gold Corp | 5.5038 | -0.1519 | -2.69 | 3.68 M | 20.28 M | |
| BLDP | Ballard Power Systems Inc | 23.53 | -0.77 | -3.17 | 842.88 K | 19.83 M | |
| VET | Vermilion Energy Inc | 5.6102 | -0.1504 | -2.61 | 3.14 M | 17.59 M | |
| GEI | Gibson Energy Inc | 14.7077 | -0.3037 | -2.02 | 1.18 M | 17.38 M | |
| IAG | IA Financial Corp Inc | 47.4333 | -0.3788 | -0.79 | 350.5 K | 16.63 M | |
| MX | Methanex Corp | 50.1362 | -1.7596 | -3.39 | 330.45 K | 16.57 M | |
| CGX | Cineplex Inc | 9.35 | -0.44 | -4.49 | 1.77 M | 16.51 M | |
| GOOS | Canada Goose Holdings Inc | 38.75 | -0.44 | -1.12 | 421.2 K | 16.32 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.2612 | -0.3087 | -0.89 | 464.94 K | 15.93 M | |
| KEY | Keyera Corp | 15.4693 | -0.4497 | -2.82 | 927.94 K | 14.35 M | |
| STN | Stantec Inc | 39.253 | -0.3038 | -0.77 | 357.32 K | 14.03 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.272 | -0.1821 | -0.74 | 505.96 K | 12.28 M | |
| EQX | Equinox Gold Corp | 12.5784 | -0.08 | -0.63 | 971.56 K | 12.22 M | |
| SAP | Saputo Inc | 32.4863 | -0.5707 | -1.73 | 374.1 K | 12.15 M | |
| PAAS | Pan American Silver Corp | 33.1774 | -0.9361 | -2.74 | 362.71 K | 12.03 M | |
| ALA | AltaGas Ltd | 15.2767 | -0.3581 | -2.29 | 769.21 K | 11.75 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.3105 | -0.1057 | -0.93 | 974.95 K | 11.03 M | |
| TRZ | Transat At Inc | 5.29 | -0.51 | -8.79 | 2.08 M | 11 M | |
| FTT | Finning Intl | 24.0151 | -0.2098 | -0.87 | 436.07 K | 10.47 M | |
| AG | First Majestic Silver Corp | 13.2024 | -0.3552 | -2.62 | 784.7 K | 10.36 M | |
| ELD | Eldorado Gold | 15.8438 | -0.5491 | -3.35 | 647.3 K | 10.26 M | |
| EDV | Endeavour Mining Corp | 23.673 | -0.5415 | -2.24 | 382.1 K | 9.05 M | |
| DPM | Dundee Precious Metals Inc | 7.2769 | -0.0621 | -0.85 | 1.22 M | 8.91 M | |
| EFN | Element Fleet Management Corp | 11.654 | -0.1435 | -1.22 | 756.75 K | 8.82 M | |
| ACO-X | ATCO Ltd | 30.397 | -0.1672 | -0.55 | 289.78 K | 8.81 M | |
| DND | Dye & Durham Ltd | 39.2035 | -1.1963 | -2.96 | 220.2 K | 8.63 M | |
| TXG | Torex Gold Resources Inc | 18.4306 | -1.1252 | -5.75 | 464.79 K | 8.57 M | |
| SSRM | Ssr Mining Inc | 21.922 | -0.8428 | -3.7 | 384.4 K | 8.43 M | |
| HBM | Hudbay Minerals Inc | 8.0325 | -0.2173 | -2.63 | 1.01 M | 8.11 M | |
| AGI | Alamos Gold Inc Cls A | 10.7626 | -0.1819 | -1.66 | 725.12 K | 7.8 M | |
| BIPC | Brookfield Infrastructure Corp | 47.1332 | -0.6087 | -1.27 | 164.7 K | 7.76 M | |
| NWC | The North West Company Inc | 27.9546 | -0.9356 | -3.24 | 259.94 K | 7.27 M | |
| PXT | Parex Resources Inc | 13.1577 | -0.2663 | -1.98 | 534.7 K | 7.04 M | |
| LAR | Lithium Argentina Ag | 4.6296 | -0.2255 | -4.64 | 1.48 M | 6.85 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.0222 | -0.1378 | -0.97 | 486.73 K | 6.83 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.7752 | -1.3588 | -3.76 | 195.9 K | 6.81 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.5987 | -0.2917 | -1.13 | 261 K | 6.68 M | |
| CG | Centerra Gold Inc | 6.6653 | -0.2816 | -4.05 | 807.1 K | 5.38 M | |
| ATS | Ats Corp | 22.53 | -0.21 | -0.92 | 231.3 K | 5.21 M | |
| FVI | Fortuna Mines Inc | 7.99 | -0.33 | -3.97 | 643.9 K | 5.14 M | |
| CRON | Cronos Group Inc | 10.06 | -0.13 | -1.28 | 487.7 K | 4.91 M | |
| PD | Precision Drilling Corp | 25.55 | -1.56 | -5.75 | 186.93 K | 4.78 M | |
| SVM | Silvercorp Metals Inc | 6.883 | -0.2496 | -3.5 | 632.8 K | 4.36 M | |
| IVN | Ivanhoe Mines Ltd | 6.05 | -0.06 | -0.98 | 669.3 K | 4.05 M | |
| NG | Novagold Res Inc | 12.56 | -0.17 | -1.34 | 297.93 K | 3.74 M | |
| LGO | Largo Resources Ltd | 13.60 | -2.30 | -14.47 | 271.74 K | 3.7 M | |
| KNT | K92 Mining Inc | 7.07 | -0.25 | -3.42 | 521.3 K | 3.69 M | |
| LIF | Labrador Iron Ore Royalty Corp | 18.4041 | -0.2749 | -1.47 | 199.19 K | 3.67 M | |
| LUG | Lundin Gold Inc | 9.9307 | -0.0937 | -0.93 | 360.1 K | 3.58 M | |
| GSY | Goeasy Ltd | 74.286 | -0.4588 | -0.61 | 48.13 K | 3.58 M | |
| PTM | Platinum Group Metals Ltd | 6.23 | -1.02 | -14.07 | 570.1 K | 3.55 M | |
| FRU | Freehold Royalties Ltd | 3.8733 | -0.0962 | -2.42 | 889.5 K | 3.45 M | |
| WDO | Wesdome Gold Mines Ltd | 9.92 | -0.28 | -2.75 | 317.49 K | 3.15 M | |
| IMG | Iamgold Corp | 4.40 | -0.11 | -2.44 | 597.17 K | 2.63 M | |
| PSK | Prairiesky Royalty Ltd | 5.5845 | -0.0976 | -1.72 | 445.3 K | 2.49 M | |
| EFX | Enerflex Ltd | 6.8243 | -0.0939 | -1.36 | 338.5 K | 2.31 M | |
| CIA | Champion Iron Ltd | 3.9801 | -0.0592 | -1.47 | 521.6 K | 2.08 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.51 | -0.32 | -5.49 | 372 K | 2.05 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.28 | -0.115 | -0.63 | 109.5 K | 2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELMSQ | Electric Last Mile Solutions Inc | 12.30 | 13.84 M | -0.19 | -1.52 | 3.69 M | 45.4 M |
| LNWO | Light & Wonder, Inc. | 38.66 | 5.98 B | -1.57 | -3.9 | 724.3 K | 28 M |
| CMBMF | Cambium Networks Corporation | 24.36 | 5.81 K | -0.31 | -1.26 | 515.52 K | 12.56 M |
| VGFCQ | The Very Good Food Company Inc. | 6.1458 | -0.9562 | -13.46 | 1.3 M | 8.01 M | |
| EMWPF | Eros Media World Plc | 39.80 | 1.9 K | -1.00 | -2.45 | 86.75 K | 3.45 M |
| MDLM | Medley Management Inc | 7.41 | 612 | -0.60 | -7.49 | 124.88 K | 925.38 K |
| ZVOI | Zovio Inc | 4.25 | 137.92 K | -0.10 | -2.3 | 146.89 K | 624.29 K |
| GAMI | GAMCO Investors Inc | 13.8434 | 536.94 M | -0.2215 | -1.57 | 20.5 K | 283.79 K |
| NTPIF | Nam Tai Property Inc. | 5.01 | 274.68 M | -0.04 | -0.79 | 21.58 K | 108.13 K |
| CLABF | Core One Labs Inc | 3.76 | -0.0203 | -0.54 | 23.17 K | 87.12 K | |
| CUBT | Curative Biotechnology Inc | 3.987 | 7.38 M | -0.165 | -3.97 | 13.42 K | 53.49 K |
| STMH | Stem Holdings Inc | 51.00 | -3.00 | -5.56 | 658 | 33.56 K | |
| LTSAP | Osaic Financial Services, Inc. | 11.1501 | -0.0831 | -0.74 | 2.8 K | 31.22 K | |
| LIFD | LFTD Partners Inc | 3.05 | 1.63 M | -0.95 | -23.75 | 2.5 K | 7.62 K |
| CGLO | Hash Labs Inc | 4.50 | 7.64 K | -0.60 | -11.76 | 1.3 K | 5.85 K |
| KEGS | 1812 Brewing Company Inc | 4.50 | 184.11 K | -0.90 | -16.67 | 619 | 2.79 K |
| ORBT | Orbit International Corporation | 5.368 | 8.33 M | -0.2485 | -4.42 | 412 | 2.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.90 | -0.15 | -3.7 | 2.75 M | 10.74 M | |
| ARGH | Steer Technologies Inc. | 15.75 | -0.55 | -3.37 | 82.27 K | 1.3 M | |
| CBLU | Clear Blue Technologies International Inc | 3.60 | -0.48 | -11.76 | 152.16 K | 547.76 K | |
| ROMJ | Rubicon Organics Inc | 3.52 | -0.18 | -4.86 | 152.6 K | 537.15 K | |
| OGG | Osisko Gold Group Inc. | 22.14 | -0.21 | -0.94 | 22.73 K | 503.31 K | |
| QNTA | Datametrex AI Limited | 3.90 | -0.15 | -3.7 | 91.8 K | 358.03 K | |
| ARTG | Artemis Gold Inc | 5.90 | -0.10 | -1.67 | 56.98 K | 336.21 K | |
| LFST | Lifeist Wellness Inc | 4.30 | -0.10 | -2.27 | 72.85 K | 313.26 K | |
| PVT | Pivotree Inc | 10.40 | -0.14 | -1.33 | 23.6 K | 245.44 K | |
| GWM | Galway Metals Inc | 3.21 | -0.06 | -1.83 | 42.63 K | 136.85 K | |
| KORE | KORE Mining Ltd | 7.40 | -0.25 | -3.27 | 15.24 K | 112.78 K | |
| KTN | Kootenay Silver Inc | 3.50 | -0.10 | -2.78 | 29.72 K | 104.02 K | |
| RAGE | Renegade Gold Inc. | 45.90 | -0.60 | -1.29 | 2.09 K | 95.79 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | -0.2627 | -5.56 | 20.76 K | 92.72 K | |
| ITR | Integra Resources Corp | 11.70 | -0.175 | -1.47 | 7.8 K | 91.26 K | |
| ARU | Aurania Resources Ltd | 3.38 | -0.17 | -4.79 | 24.7 K | 83.47 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | -0.25 | -6.76 | 17.27 K | 59.58 K | |
| LTNG | Lightning Resource Corp. | 3.80 | -0.20 | -5 | 12.76 K | 48.5 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.25 | -4.76 | 9.3 K | 46.5 K | |
| NEXG | NeXGold Mining Corp | 5.12 | -0.12 | -2.29 | 8.68 K | 44.42 K | |
| PERU | Chakana Copper Corp | 4.80 | -0.05 | -1.03 | 5.74 K | 27.55 K | |
| NEXM | NexMetals Mining Corp. | 3.10 | -0.30 | -8.82 | 2.46 K | 7.64 K | |
| SKRR | SKRR Exploration Inc | 4.60 | -0.30 | -6.12 | 437 | 2.01 K |