Losers for 17 December 2020 from 00:00:00 until 23:59:59
Losers for 17 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 24.4781 | 29.69 B | -0.3974 | -1.6 | 298.36 K |
| CBOE | CBOE Global Markets Inc | 83.2641 | 26.06 B | -0.8277 | -0.98 | 872.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 11.6407 | 713.9 M | -0.199 | -1.68 | 488.3 K |
| REPX | Riley Exploration Permian Inc | 12.091 | 705.34 M | -0.0937 | -0.77 | 4.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.1456 | 423.81 M | -0.0587 | -0.72 | 217 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 413.99 M | -0.10 | -2.04 | 191.29 K |
| BKTI | Bk Technologies Inc | 13.7176 | 316.95 M | -0.465 | -3.28 | 3.69 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.2458 | 311.88 M | -0.1206 | -1.06 | 44.6 K |
| ELLO | Ellomay Capital Ltd | 34.44 | 253.61 M | -0.28 | -0.81 | 3.1 K |
| GENC | Gencor Industries IN | 12.78 | 220.16 M | -0.12 | -0.93 | 25.7 K |
| PLX | Protalix Biotherapeutics | 3.37 | 186.93 M | -0.46 | -12.01 | 587.49 K |
| KULR | Kulr Technology Group Inc | 10.24 | 178.09 M | -0.88 | -7.91 | 13.21 K |
| SIF | Sifco Industries | 4.15 | 154.16 M | -0.06 | -1.43 | 3.2 K |
| MHH | Mastech Holdings Inc | 16.74 | 94.67 M | -0.91 | -5.16 | 29.6 K |
| DXR | Daxor Corp | 13.00 | 60.6 M | -0.20 | -1.52 | 14.64 K |
| BCHT | Birchtech Corp. | 3.05 | 54.72 M | -0.10 | -3.17 | 20.04 K |
| FSP | Franklin Street Properties | 3.7083 | 54.4 M | -0.047 | -1.25 | 469.9 K |
| NBY | Novabay Pharmaceuticals | 2672.1609 | 49.47 M | -80.9746 | -2.94 | 128 |
| GPUS | Hyperscale Data, Inc. | 665669.375 | 48.9 M | -64593.25 | -8.85 | 36 |
| AGIG | AGIG | 17.30 | 41.82 M | -0.10 | -0.57 | 15.75 K |
| AREN | The Arena Group Holdings Inc | 13.42 | 40.22 M | -0.22 | -1.61 | 759 |
| TOON | Kartoon Studios Inc | 16.10 | 39.6 M | -0.80 | -4.73 | 2.02 M |
| SDEV | Stablecoin Development Corporation | 2672.1609 | 36.88 M | -80.9746 | -2.94 | 128 |
| COHN | Cohen & CO Inc | 8.7284 | 32.94 M | -0.2389 | -2.66 | 7.11 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.42 | 30.78 M | -0.10 | -0.87 | 190.88 K |
| NNVC | Nanoviricides Inc | 3.53 | 30.57 M | -0.03 | -0.84 | 105.7 K |
| CPHI | China Pharma Holdings | 43.92 | 29.14 M | -0.58 | -1.3 | 2.31 K |
| BATL | Battalion Oil Corp | 7.68 | 29.06 M | -0.41 | -5.07 | 10.6 K |
| SER | Serina Therapeutics Inc | 58.9286 | 28.5 M | -0.7143 | -1.2 | 7.25 K |
| CKX | Ckx Lands | 9.8583 | 22.71 M | -0.0617 | -0.62 | 217 |
| RVP | Retractable Technologies | 12.20 | 21.86 M | -0.64 | -4.98 | 2.67 M |
| CVM | Cel-Sci Corp | 401.10 | 19.92 M | -3.60 | -0.89 | 17.9 K |
| MXC | Mexco Energy Corp | 5.6208 | 16.65 M | -0.1357 | -2.36 | 37.7 K |
| INUV | Inuvo Inc | 3.90 | 15.86 M | -0.10 | -2.5 | 114.84 K |
| YCBD | Cbdmd Inc | 935.9989 | 7.19 M | -46.80 | -4.76 | 1.88 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.80 | 7.13 M | -0.60 | -2.56 | 16.23 K |
| TOPS | Top Ships Inc | 295.20 | 4.28 M | -9.60 | -3.15 | 7.27 K |
| PHGE | Biomx Ltd | 1162.80 | 3.76 M | -32.2999 | -2.7 | 67 |
| OGEN | Oragenics Inc | 792.00 | 2.64 M | -18.00 | -2.22 | 1.07 K |
| SCPX | Scorpius Holdings Inc | 1146.00 | 67.26 K | -34.00 | -2.88 | 7.41 K |
| SING | Singlepoint | 304199.2188 | 7.98 K | -15600.00 | -4.88 | 0 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.50 | -0.77 | -2.93 | 936 | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.70 | -0.50 | -0.96 | 120 | |
| IPB | Merrill Lynch & Company | 21.8631 | -0.1883 | -0.85 | 560 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.178 | -0.222 | -0.78 | 100 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.80 | -0.15 | -0.58 | 1.76 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 146.25 | 33.76 M | -5.20 | -3.43 | 376 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.6232 | -0.0941 | -0.8 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 44.15 | 129.56 M | -2.81 | -5.98 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 86.3121 | 4.39 T | -0.8272 | -0.95 | 34.88 M |
| GOOG | Alphabet Inc Class C | 86.6833 | 4.35 T | -0.7489 | -0.86 | 32.49 M |
| MU | Micron Technology | 70.4743 | 1.1 T | -0.7119 | -1 | 11.99 M |
| INTC | Intel Corp | 45.7906 | 604.88 B | -0.4249 | -0.92 | 26.4 M |
| AMAT | Applied Materials | 83.6896 | 478.79 B | -1.0043 | -1.19 | 5.56 M |
| LRCX | Lam Research Corp | 45.9864 | 439.46 B | -0.6686 | -1.43 | 14.34 M |
| DASH | Doordash Inc Cl A | 154.21 | 83.66 B | -3.84 | -2.43 | 6.37 M |
| ORLY | O'Reilly Automotive | 30.1221 | 74.79 B | -0.2101 | -0.69 | 9.49 M |
| CTAS | Cintas Corp | 83.8659 | 72.57 B | -0.5027 | -0.6 | 1.63 M |
| RKLB | Rocket Lab USA Inc | 10.30 | 62.77 B | -0.14 | -1.34 | 8.2 K |
| EA | Electronic Arts Inc | 136.028 | 51.46 B | -1.7022 | -1.24 | 3.63 M |
| EBAY | Ebay Inc | 48.452 | 50.99 B | -0.548 | -1.12 | 6.2 M |
| FANG | Diamondback Energy | 38.1382 | 48.4 B | -0.2092 | -0.55 | 2.43 M |
| ASTS | AST SpaceMobile Inc. | 11.00 | 33.04 B | -0.50 | -4.35 | 2.68 M |
| STLD | Steel Dynamics Inc | 34.3682 | 31.78 B | -0.6674 | -1.9 | 2.8 M |
| SATS | Echostar Corp | 20.36 | 29.41 B | -0.34 | -1.64 | 1.13 M |
| TCOM | Trip.com Group Ltd ADR | 34.7412 | 25.82 B | -0.2288 | -0.65 | 2.22 M |
| FCNCA | First Citizens Bancs | 586.9996 | 24.14 B | -9.9276 | -1.66 | 67.3 K |
| VTRS | Viatris Inc | 14.3618 | 19.45 B | -0.1135 | -0.78 | 14.48 M |
| HST | Host Marriott Financial Trust | 11.6871 | 16.2 B | -0.1063 | -0.9 | 8.23 M |
| JAZZ | Jazz Pharma Plc | 148.91 | 15.29 B | -2.84 | -1.87 | 524.5 K |
| NVMI | Nova Ltd | 70.24 | 14.95 B | -0.72 | -1.01 | 48.4 K |
| CHKP | Check Point Software | 119.63 | 14.21 B | -1.13 | -0.94 | 1.89 M |
| ZBRA | Zebra Technologies | 375.43 | 12.73 B | -1.98 | -0.52 | 819.55 K |
| AXSM | Axsome Thera | 76.91 | 12.57 B | -3.50 | -4.35 | 507.4 K |
| RMBS | Rambus Inc | 17.81 | 12.21 B | -0.09 | -0.5 | 436.79 K |
| MDGL | Madrigal Pharmaceuticals Inc | 120.38 | 12.18 B | -1.54 | -1.26 | 121.55 K |
| LI | Li Auto Inc ADR | 30.69 | 12.07 B | -0.67 | -2.14 | 15.19 M |
| SMMT | Summit Therapeu ADR | 5.51 | 11.97 B | -0.04 | -0.72 | 299 K |
| VSAT | Viasat Inc | 32.04 | 11.34 B | -0.86 | -2.61 | 1.07 M |
| HAS | Hasbro Inc | 75.8092 | 11.34 B | -1.2606 | -1.64 | 934.5 K |
| SAIA | Saia Inc | 184.84 | 11.08 B | -1.14 | -0.61 | 192.82 K |
| WTFC | Wintrust Financial Corp | 56.561 | 10.87 B | -0.6133 | -1.07 | 301.94 K |
| ALGM | Allegro Microsystems Inc | 26.25 | 10.33 B | -0.27 | -1.02 | 862.5 K |
| SIMO | Silicon Motion Techn ADR | 40.8842 | 10.2 B | -0.6592 | -1.59 | 296.06 K |
| SWKS | Skyworks Solutions | 126.4057 | 9.41 B | -1.7459 | -1.36 | 1.83 M |
| POWL | Powell Inds Inc | 26.6526 | 8.97 B | -0.1441 | -0.54 | 53.76 K |
| MTCH | Match Group Inc | 144.4819 | 8.84 B | -5.0023 | -3.35 | 4.12 M |
| GGAL | Grupo Fin Galicia ADR | 6.9365 | 8.54 B | -0.1092 | -1.55 | 530.3 K |
| PTGX | Protagonist Therapeutics Inc | 20.42 | 8.46 B | -1.29 | -5.94 | 339.96 K |
| BOKF | Bok Financial Corp | 61.6176 | 8.46 B | -0.7351 | -1.18 | 169.09 K |
| PCVX | Vaxcyte Inc | 31.94 | 8.43 B | -0.58 | -1.78 | 497.76 K |
| RIOT | Riot Blockchain Inc | 10.395 | 8.36 B | -0.365 | -3.39 | 47.49 M |
| TGTX | Tg Therapeuticscmn | 51.76 | 8.16 B | -1.55 | -2.91 | 2.84 M |
| MIRM | Mirum Pharmaceuticals Inc | 17.85 | 7.66 B | -0.10 | -0.56 | 532.1 K |
| FSV | Firstsrvce Sub VT Sh | 127.8502 | 6.7 B | -0.755 | -0.59 | 25.4 K |
| CAMT | Camtek Ltd | 19.4994 | 6.56 B | -0.2066 | -1.05 | 122.73 K |
| ROAD | Construction Partners Inc Cl A | 27.365 | 6.1 B | -0.325 | -1.17 | 259.73 K |
| GTX | Garrett Motion Inc | 4.1431 | 5.94 B | -0.0926 | -2.19 | 218 K |
| LYFT | Lyft Inc Class A | 49.47 | 5.84 B | -0.44 | -0.88 | 5.99 M |
| CAR | Avis Budget Group | 35.515 | 5.77 B | -0.304 | -0.85 | 757 K |
| NXST | Nexstar Media Group Inc | 87.8721 | 5.53 B | -1.0875 | -1.22 | 385.34 K |
| MMYT | Makemytrip Ltd | 26.70 | 5.53 B | -0.37 | -1.37 | 375.52 K |
| AMRX | Amneal Pharmaceuticals Inc | 4.54 | 5.47 B | -0.04 | -0.87 | 855.6 K |
| OZK | Bank Ozk | 25.7397 | 5.44 B | -0.3086 | -1.18 | 612.74 K |
| ORKA | Oruka Therapeutics Inc | 26.3318 | 5.14 B | -0.2581 | -0.97 | 16.47 K |
| JSM | SLM Cp 6% Sr Nt | 16.6938 | 5.01 B | -0.1978 | -1.17 | 73.1 K |
| WSC | Willscot Corp | 21.6556 | 4.83 B | -0.2119 | -0.97 | 1.69 M |
| SAIC | Science Applications International | 90.7075 | 4.69 B | -1.039 | -1.13 | 390.1 K |
| SYNA | Synaptics Inc | 82.08 | 4.62 B | -1.28 | -1.54 | 281.32 K |
| FULT | Fulton Financial Cor | 10.3495 | 4.61 B | -0.1357 | -1.29 | 1.11 M |
| LBTYB | Liberty Global Ord B | 25.53 | 4.46 B | -0.57 | -2.18 | 200 |
| CRNX | Crinetics Pharmaceuticals Inc | 13.74 | 4.45 B | -0.18 | -1.29 | 107.38 K |
| VKTX | Viking Thera | 6.41 | 4.35 B | -0.11 | -1.69 | 1.27 M |
| DORM | Dorman Products Inc | 94.63 | 4.11 B | -3.41 | -3.48 | 261.08 K |
| DNLI | Denali Therapeutics Inc | 82.49 | 4.1 B | -1.11 | -1.33 | 1.01 M |
| INDB | Independent Bk Corp | 62.1922 | 4.06 B | -1.3772 | -2.17 | 138.3 K |
| LOPE | Grand Canyon Educati | 91.91 | 4.05 B | -0.57 | -0.62 | 311.46 K |
| RNST | Renasant Corp | 29.3969 | 3.97 B | -0.2091 | -0.71 | 187.29 K |
| CPRX | Catalyst Pharm Inc | 3.68 | 3.85 B | -0.11 | -2.9 | 2.52 M |
| SKYW | Skywest Inc | 42.85 | 3.84 B | -0.395 | -0.91 | 325.33 K |
| BANF | Bancfirst Corp | 51.4002 | 3.83 B | -0.9844 | -1.88 | 147.4 K |
| BATRA | Liberty Braves CS A | 25.1695 | 3.7 B | -0.1783 | -0.7 | 50.1 K |
| FHB | First Hawaiian Inc | 18.3309 | 3.65 B | -0.2236 | -1.21 | 568.94 K |
| FFBC | First Finl Bncp [Oh] | 14.0117 | 3.61 B | -0.13 | -0.92 | 389.17 K |
| IDYA | Ideaya Biosciences Inc | 13.40 | 3.56 B | -0.79 | -5.57 | 258.4 K |
| ELVN | Enliven Therapeutics Inc. | 95.48 | 3.48 B | -1.04 | -1.08 | 10.12 K |
| AMBA | Ambarella Inc | 89.40 | 3.44 B | -0.48 | -0.53 | 406.76 K |
| BATRK | Liberty Braves CS C | 25.01 | 3.38 B | -0.19 | -0.75 | 228.3 K |
| TOWN | Towne Bank | 19.2184 | 3.33 B | -0.0989 | -0.51 | 179.58 K |
| COLM | Columbia Sportswear | 79.2992 | 3.24 B | -0.8034 | -1 | 315.4 K |
| SEDG | Solaredge Tech | 305.70 | 3.19 B | -4.02 | -1.3 | 929.76 K |
| CLMT | Calumet Specialty Pr | 3.80 | 3.17 B | -0.03 | -0.78 | 126.85 K |
| VLYPP | Valley National Bancorp Pfd Series A | 20.0165 | 3.13 B | -0.2241 | -1.11 | 5.04 K |
| NMIH | Nmi Holdings Inc | 23.70 | 3.12 B | -0.86 | -3.5 | 590.74 K |
| USLM | U S Lime & Mineral | 22.345 | 3.08 B | -0.1763 | -0.78 | 25.5 K |
| EXPO | Exponent Inc | 80.9112 | 2.96 B | -1.1854 | -1.44 | 291.1 K |
| SLS | Sellas Life Sciences Group Inc | 7.10 | 2.95 B | -0.43 | -5.71 | 2.7 M |
| SUPN | Supernus Pharm | 21.41 | 2.79 B | -0.20 | -0.93 | 600.26 K |
| IMNM | Immunome Inc | 10.73 | 2.67 B | -0.30 | -2.72 | 294.7 K |
| BCRX | Biocryst Pharma Inc | 8.20 | 2.5 B | -0.09 | -1.09 | 7.25 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.3801 | 2.48 B | -0.0802 | -1.08 | 2.75 M |
| FRMEP | First Merchants Corp ADR | 17.7962 | 2.46 B | -0.4292 | -2.35 | 3 K |
| DXPE | Dxp Enterprise | 23.23 | 2.45 B | -0.19 | -0.81 | 42 K |
| EFSC | Enterprises Finl Svc | 32.7317 | 2.41 B | -0.1702 | -0.52 | 232.35 K |
| PGNY | Progyny Inc | 39.91 | 2.37 B | -0.41 | -1.02 | 849.7 K |
| HIMX | Himax Technologies ADR | 4.8907 | 2.29 B | -0.2851 | -5.51 | 2.41 M |
| BANR | Banner Corp | 38.1816 | 2.28 B | -0.3443 | -0.89 | 148.05 K |
| ANDE | Andersons Inc | 20.8143 | 2.26 B | -0.5779 | -2.7 | 169.4 K |
| INOD | Innodata Inc | 5.13 | 2.25 B | -0.16 | -3.02 | 211.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 95.7369 | 2.25 T | -0.7865 | -0.81 | 7.78 M |
| JPM | JP Morgan Chase & Company | 104.6307 | 896.22 B | -0.8743 | -0.83 | 11.62 M |
| XOM | Exxon Mobil Corporation | 38.4363 | 568.23 B | -0.1945 | -0.5 | 21.2 M |
| WFC | Wells Fargo & Company | 25.9876 | 261.68 B | -0.1588 | -0.61 | 42.87 M |
| BA | Boeing Company | 221.24 | 178.54 B | -4.63 | -2.05 | 17.47 M |
| WELL | Welltower Inc | 57.5011 | 166.64 B | -0.4708 | -0.81 | 3.19 M |
| T | American Telephone and Telegraph Inc. | 18.3945 | 143 B | -0.4161 | -2.21 | 61.68 M |
| COP | ConocoPhillips | 34.9944 | 127.59 B | -0.2919 | -0.83 | 9.29 M |
| LMT | Lockheed Martin Corp | 305.6633 | 125.87 B | -1.7077 | -0.56 | 1.66 M |
| IBN | Icici Bank Ltd ADR | 13.6165 | 105.75 B | -0.0871 | -0.64 | 5.46 M |
| GD | General Dynamics Corp | 134.9942 | 101.02 B | -1.6118 | -1.18 | 951.3 K |
| SNOW | Snowflake Inc Class A | 325.54 | 90.17 B | -4.43 | -1.34 | 3.72 M |
| EPD | Enterprise Products Partners LP | 14.1314 | 79.51 B | -0.1495 | -1.05 | 11.69 M |
| VLO | Valero Energy Corp | 46.6691 | 79.51 B | -0.4804 | -1.02 | 4.72 M |
| MPC | Marathon Petroleum Corp | 35.4249 | 77.76 B | -0.9341 | -2.57 | 7.23 M |
| TDG | Transdigm Group Inc | 494.85 | 75.43 B | -4.284 | -0.86 | 289.4 K |
| KMI | Kinder Morgan | 10.5895 | 71.33 B | -0.2222 | -2.06 | 19.34 M |
| EOG | Eog Resources | 41.1055 | 69.66 B | -0.4335 | -1.04 | 4.05 M |
| TRP | Tc Energy Corp | 30.8596 | 69.25 B | -0.4746 | -1.51 | 1.81 M |
| URI | United Rentals | 221.942 | 68.82 B | -3.2251 | -1.43 | 1.09 M |
| APO | Apollo Global Management Llc C | 43.6064 | 68.38 B | -0.2578 | -0.59 | 1.27 M |
| O | Realty Income Corp | 44.9494 | 59.53 B | -0.2357 | -0.52 | 2.91 M |
| TRGP | Targa Resources | 24.8686 | 55.57 B | -0.4749 | -1.87 | 2.37 M |
| AZO | Autozone | 1180.89 | 51.58 B | -9.61 | -0.81 | 315.44 K |
| VST | Vistra Energy Corp | 16.1041 | 50.93 B | -0.1348 | -0.83 | 4.99 M |
| HEI | Heico Corp | 130.7686 | 50.57 B | -0.9344 | -0.71 | 599.5 K |
| NUE | Nucor Corp | 50.7229 | 50.27 B | -0.9056 | -1.75 | 1.97 M |
| OXY | Occidental Petroleum Corp | 17.9881 | 48.65 B | -0.2532 | -1.39 | 17.63 M |
| STT | State Street Corp | 59.5055 | 47.24 B | -0.3869 | -0.65 | 3.56 M |
| SLF | Sun Life Financial Inc | 35.774 | 44.15 B | -0.3051 | -0.85 | 353.6 K |
| IX | Orix Corp ADR | 10.2347 | 42.84 B | -0.0743 | -0.72 | 115 K |
| CCJ | Cameco Corp | 12.9692 | 42.05 B | -0.3556 | -2.67 | 6.36 M |
| CBRE | CBRE Group Inc | 64.41 | 41.46 B | -1.42 | -2.16 | 2.67 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.7381 | 38.86 B | -0.1061 | -1.82 | 1.17 M |
| KB | KB Financial Group Inc ADR | 32.0551 | 38.79 B | -0.5587 | -1.71 | 213.58 K |
| CCL | Carnival Corp | 21.5305 | 38.66 B | -0.1294 | -0.6 | 25.81 M |
| HEI-A | HEICO Corporation | 117.1757 | 36.55 B | -2.8192 | -2.35 | 636.17 K |
| BBD | Banco Bradesco S.A. ADR | 3.6383 | 36.47 B | -0.034 | -0.93 | 27.06 M |
| MTB | M&T Bank Corp | 106.6031 | 34.98 B | -0.9828 | -0.91 | 911.73 K |
| PUK | Prudential Public Ltd Company ADR | 31.9656 | 34.43 B | -0.212 | -0.66 | 218.16 K |
| EQT | Eqt Corp | 12.6547 | 32.91 B | -0.0937 | -0.73 | 6.62 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.9806 | 31.49 B | -0.284 | -1.22 | 246.5 K |
| LVS | Las Vegas Sands | 54.4656 | 31.14 B | -0.2849 | -0.52 | 3.47 M |
| CFG | Citizens Financial Group Inc/Ri | 27.72 | 30.02 B | -0.4782 | -1.7 | 3.56 M |
| MTZ | Mastec Inc | 65.85 | 29.51 B | -1.17 | -1.75 | 825.22 K |
| CW | Curtiss-Wright Corp | 110.7927 | 28.08 B | -1.0487 | -0.94 | 228.08 K |
| FE | Firstenergy Corp | 24.5721 | 28.07 B | -0.3303 | -1.33 | 3.77 M |
| PBA | Pembina Pipeline Cor | 18.7369 | 27 B | -0.3463 | -1.81 | 1.24 M |
| FTI | Technipfmc Plc | 7.0708 | 26.61 B | -0.1094 | -1.52 | 5.26 M |
| KEY | Keycorp | 12.1291 | 24.85 B | -0.1402 | -1.14 | 6.69 M |
| NVT | Nvent Electric Plc | 21.2184 | 24.61 B | -0.1377 | -0.64 | 1.54 M |
| XPO | Xpo Logistics Inc | 41.196 | 24.23 B | -0.2835 | -0.68 | 767.73 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.0035 | 24.15 B | -0.0387 | -0.96 | 32.25 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.8186 | 23.34 B | -0.1041 | -1.76 | 273.5 K |
| OMC | Omnicom Group Inc | 52.0756 | 22.41 B | -1.1762 | -2.21 | 1.92 M |
| BG | Bunge Ltd | 55.5937 | 20.66 B | -0.5472 | -0.97 | 953.5 K |
| WES | Western Midstream Partners LP | 9.212 | 18.04 B | -0.1333 | -1.43 | 1.31 M |
| BWXT | Bwx Technologies Inc | 56.8489 | 17.5 B | -0.4791 | -0.84 | 446.83 K |
| CF | Cf Industries Holdings | 33.4884 | 16.98 B | -0.214 | -0.63 | 1.86 M |
| BBY | Best Buy Company | 81.4159 | 16.44 B | -0.9228 | -1.12 | 3.07 M |
| TU | Telus Corp | 14.5537 | 15.91 B | -0.0875 | -0.6 | 942.1 K |
| PKX | Posco ADR | 50.7681 | 15.77 B | -0.6339 | -1.23 | 142.1 K |
| JLL | Jones Lang Lasalle Inc | 147.50 | 15.19 B | -3.70 | -2.45 | 302.36 K |
| GNRC | Generac Holdings Inc | 218.60 | 14.87 B | -1.84 | -0.83 | 650.12 K |
| UNM | Unumprovident Corp | 18.5311 | 14.75 B | -0.1172 | -0.63 | 3.22 M |
| RGA | Reinsurance Group of America Inc | 105.3683 | 14.48 B | -2.9878 | -2.76 | 629.5 K |
| KEY-PJ | KeyCorp | 19.8664 | 14.47 B | -0.3245 | -1.61 | 83.99 K |
| ALLY | Ally Financial | 28.6015 | 13.89 B | -0.2775 | -0.96 | 3.45 M |
| AIZ | Assurant Inc | 120.8915 | 13.85 B | -1.6804 | -1.37 | 434.2 K |
| CNA | Cna Financial Corp | 30.7161 | 13.84 B | -0.2961 | -0.95 | 380.67 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.1543 | 13.71 B | -0.1157 | -0.6 | 381.1 K |
| DY | Dycom Industries | 72.87 | 13.15 B | -3.46 | -4.53 | 442.3 K |
| TYL | Tyler Technologies | 455.28 | 13.09 B | -6.58 | -1.42 | 406.74 K |
| XPEV | Xpeng Inc ADR | 46.38 | 12.5 B | -1.02 | -2.15 | 20.79 M |
| WBS | Webster Financial Corp | 35.601 | 12.43 B | -0.5794 | -1.6 | 496.64 K |
| WTS | Watts Water Technologies | 112.481 | 12.31 B | -0.6051 | -0.54 | 193.59 K |
| BF-A | Brown-Forman Corporation | 68.9065 | 12.28 B | -2.7839 | -3.88 | 521.54 K |
| SKM | Sk Telecom Corp ADR | 18.2431 | 12.21 B | -0.1624 | -0.88 | 185.68 K |
| FHN | First Horizon Corp | 10.5202 | 12.19 B | -0.2667 | -2.47 | 9.05 M |
| CLX | Clorox Company | 168.7654 | 11.76 B | -0.9175 | -0.54 | 957.5 K |
| GDDY | Godaddy Inc | 86.82 | 11.72 B | -1.18 | -1.34 | 1.1 M |
| HII | Huntington Ingalls Industries | 151.8132 | 11.49 B | -3.6958 | -2.38 | 414.72 K |
| EMBJ | Embraer S.A. | 7.1943 | 11.41 B | -0.0698 | -0.96 | 1.88 M |
| WTRG | Essential Utilities Inc | 40.2059 | 11.17 B | -0.4204 | -1.03 | 1 M |
| CACI | Caci International | 243.36 | 11.11 B | -1.58 | -0.65 | 166.2 K |
| JEF | Jefferies Financial Group Inc | 18.8831 | 10.76 B | -0.0969 | -0.51 | 2.06 M |
| OGE | Oge Energy Corp | 24.7496 | 10.2 B | -0.3533 | -1.41 | 1.02 M |
| ORI | Old Republic International Corp | 12.0362 | 10.2 B | -0.0637 | -0.53 | 1.63 M |
| R | Ryder System | 54.572 | 10.09 B | -0.8471 | -1.53 | 353.2 K |
| CFR | Cullen/Frost Bankers | 74.9312 | 9.72 B | -0.7721 | -1.02 | 206.9 K |
| WAL | Western Alliance Bancorp | 53.0588 | 8.9 B | -0.5573 | -1.04 | 861.09 K |
| HIMS | Hims & Hers Health Inc | 12.27 | 8.52 B | -0.13 | -1.05 | 634.34 K |
| AXS | Axis Capital Holdings | 44.2847 | 8.36 B | -0.3352 | -0.75 | 399.9 K |
| FRO | Frontline Ltd | 4.6787 | 8.18 B | -0.0421 | -0.89 | 1.95 M |
| RHP | Ryman Hospitality Properties REIT | 54.2916 | 8.07 B | -0.6278 | -1.14 | 384.5 K |
| FSS | Federal Signal Corp | 32.0712 | 8 B | -0.2505 | -0.78 | 416.4 K |
| HESM | Hess Midstream Partners LP | 13.6448 | 7.89 B | -0.6789 | -4.74 | 171.8 K |
| HXL | Hexcel Corp | 46.3623 | 7.49 B | -0.8673 | -1.84 | 753.6 K |
| BAH | Booz Allen Hamilton Holding Corp | 80.8443 | 7.49 B | -1.4891 | -1.81 | 1.6 M |
| TAP | Molson Coors Brewing Company | 39.6029 | 7.46 B | -0.2584 | -0.65 | 1.78 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TINY | Tiny Ltd | 188.00 | -33.52 | -15.13 | 39.74 K | |
| BCT | Briacell Therapeutics Corp | 727.9553 | -74.2811 | -9.26 | 11 | |
| WTE | Westshore Terminals Investment Corp | 10.941 | -0.7935 | -6.76 | 331.31 K | |
| PYR | Pyrogenesis Canada Inc | 3.03 | -0.17 | -5.31 | 657.3 K | |
| SYZ | Sylogist Ltd | 10.3237 | -0.5735 | -5.26 | 23.12 K | |
| BABY | Else Nutrition Holdings Inc | 34.80 | -1.80 | -4.92 | 33.55 K | |
| NOU | Nouveau Monde Graphite Inc | 6.80 | -0.30 | -4.23 | 53.36 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.59 | -0.19 | -3.29 | 338.9 K | |
| IFA | Ifabric Corp | 3.97 | -0.13 | -3.17 | 1.7 K | |
| TWC | Twc Enterprises Ltd | 15.3367 | -0.4883 | -3.09 | 1.8 K | |
| CCO | Cameco Corp | 16.5059 | -0.4841 | -2.85 | 1.81 M | |
| CJR-B | Corus Entertainment Inc | 3.5015 | -0.1025 | -2.84 | 1.06 M | |
| CRON | Cronos Group Inc | 10.05 | -0.29 | -2.8 | 414.2 K | |
| ATS | Ats Corp | 22.65 | -0.64 | -2.75 | 254.8 K | |
| NANO | Nano One Materials Corp | 3.64 | -0.10 | -2.67 | 131.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 275.4735 | -7.1552 | -2.53 | 442 | |
| BBD-PC | Bombardier Inc Pref C | 7.3407 | -0.1851 | -2.46 | 19.36 K | |
| SVI | Storagevault Canada Inc | 3.9176 | -0.0986 | -2.46 | 84.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0935 | -0.1014 | -2.42 | 197.99 K | |
| MUX | Mcewen Mining Inc | 13.10 | -0.30 | -2.24 | 33.49 K | |
| NWC | The North West Company Inc | 27.6562 | -0.6291 | -2.22 | 160.92 K | |
| TOU | Tourmaline Oil Corp | 12.1785 | -0.2765 | -2.22 | 1.07 M | |
| PRM-PA | Big Pharma Split Corp | 7.7986 | -0.1733 | -2.17 | 1.4 K | |
| HLS | Hls Therapeutics Inc | 16.0855 | -0.3551 | -2.16 | 26.63 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.1541 | -0.2425 | -2.13 | 400 | |
| PD | Precision Drilling Corp | 24.17 | -0.50 | -2.03 | 147.04 K | |
| PPL | Pembina Pipeline Corp | 21.5576 | -0.44 | -2 | 4.63 M | |
| BPO-PG | Brookfield Office Properties Inc | 10.7159 | -0.2122 | -1.94 | 16.75 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.8195 | -0.1857 | -1.86 | 1.15 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.1272 | -0.1884 | -1.83 | 792.02 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 12.0019 | -0.2157 | -1.77 | 15.43 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.3472 | -0.1843 | -1.75 | 8.68 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.2776 | -0.287 | -1.73 | 468.56 K | |
| ATRL | Atkinsrealis Group Inc | 21.9147 | -0.386 | -1.73 | 616.97 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.2781 | -0.1437 | -1.71 | 10.49 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.3479 | -0.1964 | -1.7 | 870.9 K | |
| BN-PT | Brookfield Corporation | 11.3693 | -0.1951 | -1.69 | 7.58 K | |
| BOS | Airboss America J | 15.452 | -0.2579 | -1.64 | 70.56 K | |
| TRP | TC Energy Corp | 36.5889 | -0.5933 | -1.6 | 2.97 M | |
| ACB | Aurora Cannabis Inc | 123.50 | -2.00 | -1.59 | 312.68 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.6637 | -0.1235 | -1.59 | 8.81 K | |
| IAG | IA Financial Corp Inc | 46.8693 | -0.7492 | -1.57 | 388.5 K | |
| WN | George Weston Limited | 29.9102 | -0.4778 | -1.57 | 696.27 K | |
| NFI | Nfi Group Inc. | 22.632 | -0.3596 | -1.56 | 232.65 K | |
| LAR | Lithium Argentina Ag | 4.8148 | -0.0765 | -1.56 | 611.56 K | |
| ET | Evertz Technologies Ltd | 6.2965 | -0.0987 | -1.54 | 24.2 K | |
| NPI-PB | Northland Power Inc Pref B | 10.7976 | -0.1687 | -1.54 | 5.9 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.8609 | -0.1531 | -1.53 | 20.44 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 18.2087 | -0.2811 | -1.52 | 3 K | |
| GUD | Knight Therapeutics Inc | 5.25 | -0.08 | -1.5 | 463.9 K | |
| AOV | Amotiv Limited | 5.25 | -0.08 | -1.5 | 463.92 K | |
| ARE | Aecon Group Inc | 3.0132 | -0.045 | -1.47 | 138.77 K | |
| STLR | Stllr Gold Inc | 4.02 | -0.06 | -1.47 | 2.11 M | |
| BN-PC | Brookfield Corporation | 6.4857 | -0.0964 | -1.46 | 882 | |
| LGO | Largo Resources Ltd | 13.50 | -0.20 | -1.46 | 382.74 K | |
| ARX | Arc Resources Ltd | 5.1485 | -0.0761 | -1.46 | 1.99 M | |
| GWO | Great-West Lifeco Inc | 22.8043 | -0.3298 | -1.43 | 1.26 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.1165 | -0.1854 | -1.39 | 1.31 M | |
| ACQ | Autocanada Inc | 27.06 | -0.38 | -1.38 | 155.6 K | |
| RAY | Stingray Group Inc. | 5.1338 | -0.0719 | -1.38 | 62.8 K | |
| TF | Timbercreek Financial Corp | 5.2952 | -0.074 | -1.38 | 66 K | |
| ACO-X | ATCO Ltd | 29.4172 | -0.4062 | -1.36 | 364.33 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.9329 | -0.1368 | -1.36 | 100 | |
| BK | Canadian Banc Corp | 3.0466 | -0.0418 | -1.35 | 15.31 K | |
| GH | Gamehost Inc | 4.7886 | -0.0656 | -1.35 | 4.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 391.8893 | -5.2573 | -1.32 | 75.9 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.961 | -0.1066 | -1.32 | 48.43 K | |
| TA-PE | TransAlta Corp Pref E | 7.1008 | -0.095 | -1.32 | 2.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.1762 | -0.1864 | -1.3 | 297.13 K | |
| BNK | Big Banc Split Corp Cl A | 4.2102 | -0.0541 | -1.27 | 10.2 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.7667 | -0.2273 | -1.26 | 150 | |
| BDT | Bird Construction Inc | 6.4491 | -0.0811 | -1.24 | 68.1 K | |
| MEQ | Mainstreet Eq J | 78.5637 | -0.9877 | -1.24 | 900 | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 25.5561 | -0.3186 | -1.23 | 19.45 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.7636 | -0.2959 | -1.23 | 901.96 K | |
| EMA-PA | Emera Inc Pref A | 9.8317 | -0.1214 | -1.22 | 2.4 K | |
| NXE | Nexgen Energy Ltd | 3.26 | -0.04 | -1.21 | 939.16 K | |
| TGO | Terago Inc | 5.74 | -0.07 | -1.2 | 42.3 K | |
| SPB | Superior Plus Corp | 4.9677 | -0.0596 | -1.19 | 402.92 K | |
| BYD | Boyd Group Services Inc | 216.8242 | -2.5618 | -1.17 | 45.9 K | |
| MATR | Mattr Corp | 3.47 | -0.04 | -1.14 | 499.91 K | |
| L | Loblaw CO | 14.5373 | -0.1664 | -1.13 | 2.76 M | |
| HPS-A | Hammond Power Solutions Inc | 7.2494 | -0.0825 | -1.13 | 5.5 K | |
| FCD-UN | Firm Capital Property Trust | 3.9089 | -0.0439 | -1.11 | 3.8 K | |
| SAP | Saputo Inc | 31.6083 | -0.3424 | -1.07 | 421.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.7925 | -0.041 | -1.07 | 328.24 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.5404 | -0.2723 | -1.05 | 218.3 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.2034 | -0.129 | -1.05 | 1.01 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0826 | -0.0854 | -1.05 | 4.4 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0423 | -0.0526 | -1.03 | 2.1 K | |
| MDNA | Medicenna Therapeutics Corp | 4.83 | -0.05 | -1.02 | 21.5 K | |
| RCI-A | Rogers Communications Inc | 50.3251 | -0.5074 | -1 | 1.03 K | |
| BCE-PY | BCE Inc Pref Y | 9.6891 | -0.0963 | -0.98 | 12.46 K | |
| CGO | Cogeco Inc Sv | 63.381 | -0.6298 | -0.98 | 18.72 K | |
| FTS-PM | Fortis Inc Pref M | 13.7118 | -0.1352 | -0.98 | 8.03 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 15.5079 | -0.1499 | -0.96 | 6.02 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.4154 | -0.062 | -0.96 | 3.33 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.5677 | -0.1685 | -0.95 | 9.16 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 17.8816 | -0.1714 | -0.95 | 9.7 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 11.84 | -0.1134 | -0.95 | 400 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 4.86 | 286.81 M | -0.20 | -3.95 | 99.34 K |
| ORBT | Orbit International Corporation | 5.1792 | 14.55 M | -0.0397 | -0.76 | 14.78 K |
| ELMSQ | Electric Last Mile Solutions Inc | 11.00 | 12.77 M | -0.36 | -3.17 | 1.58 M |
| CMBMF | Cambium Networks Corporation | 25.60 | 8.71 M | -0.14 | -0.54 | 452.73 K |
| KLDI | KLDiscovery Inc | 6.50 | 5.67 M | -2.90 | -30.85 | 500 |
| RNVA | Rennova Health Inc | 150000.00 | 4.31 M | -55000.00 | -26.83 | 0 |
| VRSSF | Versus Systems Inc | 12.1807 | 3.79 M | -0.3193 | -2.55 | 3.32 K |
| VGFCQ | The Very Good Food Company Inc. | 5.6739 | 661.57 K | -0.2561 | -4.32 | 485.71 K |
| KEGS | 1812 Brewing Company Inc | 5.67 | 277.55 K | -0.33 | -5.5 | 27 |
| HCANF | Halo Collective Inc | 473.00 | 15.08 K | -26.00 | -5.21 | 141 |
| TMGI | The Marquie Group Inc | 200.00 | 11.59 K | -50.00 | -20 | 9 |
| CGLO | Hash Labs Inc | 4.35 | 7.64 K | -0.20 | -4.4 | 300 |
| ZVOI | Zovio Inc | 4.17 | 3.42 K | -0.03 | -0.71 | 182.81 K |
| GXXM | GEX Management Inc | 250.00 | 3.01 K | -48.00 | -16.11 | 12 |
| EMWPF | Eros Media World Plc | 38.60 | 1.9 K | -1.20 | -3.02 | 93.45 K |
| HAVLF | HAVN Life Sciences Inc | 28.41 | 1.47 K | -0.426 | -1.48 | 9.39 K |
| CYRNQ | CYRNQ | 19.996 | 799 | -1.004 | -4.78 | 10.5 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.82 | -0.384 | -4.68 | 114 | |
| NVYAF | Navya SA | 4.466 | -0.134 | -2.91 | 700 | |
| LTSAP | Osaic Financial Services, Inc. | 10.9433 | -0.1696 | -1.53 | 8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CGNT | Copper Giant Resources Corp. | 3.50 | -0.50 | -12.5 | 13.65 K | |
| SKRR | SKRR Exploration Inc | 4.50 | -0.40 | -8.16 | 2.6 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -0.50 | -5.56 | 2.35 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | -1.00 | -5.56 | 2.63 K | |
| ROMJ | Rubicon Organics Inc | 3.32 | -0.14 | -4.05 | 51.1 K | |
| BQE | BQE Water Inc | 18.99 | -0.76 | -3.85 | 694 | |
| NTH | Nord Precious Metals Mining Inc. | 4.7285 | -0.1752 | -3.57 | 61.79 K | |
| MTA | Metalla Royalty & Streaming Ltd | 14.7165 | -0.3583 | -2.38 | 153.28 K | |
| CBLU | Clear Blue Technologies International Inc | 3.24 | -0.06 | -1.82 | 29.13 K | |
| APGO | Apollo Gold & Silver Corp | 3.05 | -0.05 | -1.61 | 49.28 K | |
| LA | Los Andes Copper Ltd | 6.90 | -0.10 | -1.43 | 8.1 K | |
| PLUR | Plurilock Security Inc | 3.70 | -0.05 | -1.33 | 43.59 K | |
| RX | BioSyent Inc | 7.5787 | -0.0936 | -1.22 | 7.5 K | |
| NFG | New Found Gold Corp | 4.34 | -0.03 | -0.69 | 536.33 K |