Losers for 17 December 2020 from 00:00:00 until 23:59:59
Losers for 17 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 83.2641 | 36.86 B | -0.8277 | -0.98 | 872.7 K | 72.66 M |
| RVP | Retractable Technologies | 12.20 | 16.93 M | -0.64 | -4.98 | 2.67 M | 32.57 M |
| TOON | Kartoon Studios Inc | 16.10 | 31.07 M | -0.80 | -4.73 | 2.02 M | 32.52 M |
| GPUS | Hyperscale Data, Inc. | 665669.375 | 24.3 M | -64593.25 | -8.85 | 36 | 23.96 M |
| SCPX | Scorpius Holdings Inc | 1146.00 | 6.11 K | -34.00 | -2.88 | 7.41 K | 8.49 M |
| CQP | Cheniere Energy Partners LP | 24.4781 | 27.77 B | -0.3974 | -1.6 | 298.36 K | 7.3 M |
| CVM | Cel-Sci Corp | 401.10 | 25.5 M | -3.60 | -0.89 | 17.9 K | 7.18 M |
| MTA | Metalla Royalty and Streaming Ltd | 11.6407 | 756.38 M | -0.199 | -1.68 | 488.3 K | 5.68 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.42 | 44.96 M | -0.10 | -0.87 | 190.88 K | 2.18 M |
| TOPS | Top Ships Inc | 295.20 | 2.44 M | -9.60 | -3.15 | 7.27 K | 2.15 M |
| PLX | Protalix Biotherapeutics | 3.37 | 204.65 M | -0.46 | -12.01 | 587.49 K | 1.98 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.1456 | 380.82 M | -0.0587 | -0.72 | 217 K | 1.77 M |
| YCBD | Cbdmd Inc | 935.9989 | 4.66 M | -46.80 | -4.76 | 1.88 K | 1.76 M |
| FSP | Franklin Street Properties | 3.7083 | 44.87 M | -0.047 | -1.25 | 469.9 K | 1.74 M |
| CATX | Perspective Therapeutics Inc | 4.80 | 95.89 M | -0.10 | -2.04 | 191.29 K | 918.19 K |
| OGEN | Oragenics Inc | 792.00 | 1.58 M | -18.00 | -2.22 | 1.07 K | 845.86 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.2458 | 278.41 M | -0.1206 | -1.06 | 44.6 K | 501.56 K |
| MHH | Mastech Holdings Inc | 16.74 | 75.9 M | -0.91 | -5.16 | 29.6 K | 495.45 K |
| INUV | Inuvo Inc | 3.90 | 6.76 M | -0.10 | -2.5 | 114.84 K | 447.88 K |
| SER | Serina Therapeutics Inc | 58.9286 | 35.05 M | -0.7143 | -1.2 | 7.25 K | 427.53 K |
| NNVC | Nanoviricides Inc | 3.53 | 33.71 M | -0.03 | -0.84 | 105.7 K | 373.12 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.80 | 4.23 M | -0.60 | -2.56 | 16.23 K | 369.95 K |
| SDEV | Stablecoin Development Corporation | 2672.1609 | 71.65 M | -80.9746 | -2.94 | 128 | 342.04 K |
| GENC | Gencor Industries IN | 12.78 | 249.18 M | -0.12 | -0.93 | 25.7 K | 328.48 K |
| AGIG | AGIG | 17.30 | 37.98 M | -0.10 | -0.57 | 15.75 K | 272.47 K |
| MXC | Mexco Energy Corp | 5.6208 | 21.32 M | -0.1357 | -2.36 | 37.7 K | 211.9 K |
| DXR | Daxor Corp | 13.00 | 49.33 M | -0.20 | -1.52 | 14.64 K | 190.36 K |
| KULR | Kulr Technology Group Inc | 10.24 | 68.5 M | -0.88 | -7.91 | 13.21 K | 135.3 K |
| ELLO | Ellomay Capital Ltd | 34.44 | 240.03 M | -0.28 | -0.81 | 3.1 K | 106.83 K |
| CPHI | China Pharma Holdings | 43.92 | 24.52 M | -0.58 | -1.3 | 2.31 K | 101.24 K |
| BATL | Battalion Oil Corp | 7.68 | 42.94 M | -0.41 | -5.07 | 10.6 K | 81.41 K |
| PHGE | Biomx Ltd | 1162.80 | 4.04 M | -32.2999 | -2.7 | 67 | 77.91 K |
| COHN | Cohen & CO Inc | 8.7284 | 32.9 M | -0.2389 | -2.66 | 7.11 K | 62.09 K |
| BCHT | Birchtech Corp. | 3.05 | 30.25 M | -0.10 | -3.17 | 20.04 K | 61.12 K |
| BKTI | Bk Technologies Inc | 13.7176 | 252.32 M | -0.465 | -3.28 | 3.69 K | 50.67 K |
| REPX | Riley Exploration Permian Inc | 12.091 | 894.52 M | -0.0937 | -0.77 | 4.1 K | 49.59 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.80 | -0.15 | -0.58 | 1.76 K | 45.54 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.50 | -0.77 | -2.93 | 936 | 23.87 K | |
| SIF | Sifco Industries | 4.15 | 125.71 M | -0.06 | -1.43 | 3.2 K | 13.28 K |
| IPB | Merrill Lynch & Company | 21.8631 | -0.1883 | -0.85 | 560 | 12.24 K | |
| PAAI | Paradium AI, Inc. | 13.42 | 42.54 M | -0.22 | -1.61 | 759 | 10.19 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.70 | -0.50 | -0.96 | 120 | 6.2 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.178 | -0.222 | -0.78 | 100 | 2.82 K | |
| CKX | Ckx Lands | 9.8583 | 21.29 M | -0.0617 | -0.62 | 217 | 2.14 K |
| SING | Singlepoint | 304199.2188 | 7.98 K | -15600.00 | -4.88 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 54.4595 | -6.2837 | -10.34 | 12.88 K | 701.38 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.6232 | -0.0941 | -0.8 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 44.15 | 2.93 B | -2.81 | -5.98 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 86.3121 | 3.5 T | -0.8272 | -0.95 | 34.88 M | 3.01 B |
| GOOG | Alphabet Inc Class C | 86.6833 | 3.49 T | -0.7489 | -0.86 | 32.49 M | 2.82 B |
| INTC | Intel Corp | 45.7906 | 299.13 B | -0.4249 | -0.92 | 26.4 M | 1.21 B |
| DASH | Doordash Inc Cl A | 154.21 | 77.85 B | -3.84 | -2.43 | 6.37 M | 982.28 M |
| IQ | Iqiyi Inc ADR | 17.36 | 925.99 M | -0.745 | -4.11 | 55.96 M | 971.4 M |
| MU | Micron Technology | 70.4743 | 780.68 B | -0.7119 | -1 | 11.99 M | 844.85 M |
| LRCX | Lam Research Corp | 45.9864 | 250.84 B | -0.6686 | -1.43 | 14.34 M | 659.22 M |
| MTCH | Match Group Inc | 144.4819 | 8.88 B | -5.0023 | -3.35 | 4.12 M | 595.83 M |
| RIOT | Riot Blockchain Inc | 10.395 | 6.27 B | -0.365 | -3.39 | 47.49 M | 493.65 M |
| XTIA | Xti Aerospace Inc | 102.00 | 34.27 M | -1.00 | -0.97 | 4.8 M | 489.09 M |
| LI | Li Auto Inc ADR | 30.69 | 12.25 B | -0.67 | -2.14 | 15.19 M | 466.13 M |
| AMAT | Applied Materials | 83.6896 | 264.04 B | -1.0043 | -1.19 | 5.56 M | 465.28 M |
| ZBRA | Zebra Technologies | 375.43 | 15.16 B | -1.98 | -0.52 | 819.55 K | 307.68 M |
| EBAY | Ebay Inc | 48.452 | 53.54 B | -0.548 | -1.12 | 6.2 M | 300.19 M |
| LYFT | Lyft Inc Class A | 49.47 | 6.47 B | -0.44 | -0.88 | 5.99 M | 296.19 M |
| ORLY | O'Reilly Automotive | 30.1221 | 72.33 B | -0.2101 | -0.69 | 9.49 M | 285.89 M |
| SEDG | Solaredge Tech | 305.70 | 1.7 B | -4.02 | -1.3 | 929.76 K | 284.23 M |
| ARTL | Artelo Biosciences Inc | 166.32 | 1.05 M | -9.261 | -5.27 | 1.55 M | 257.16 M |
| JBLU | Jetblue Airways Cp | 14.28 | 1.38 B | -0.37 | -2.53 | 16.57 M | 236.62 M |
| SWKS | Skyworks Solutions | 126.4057 | 19.33 B | -1.7459 | -1.36 | 1.83 M | 231.77 M |
| TLRY | Tilray Inc | 89.60 | 431.54 M | -3.70 | -3.97 | 2.57 M | 230.42 M |
| CHKP | Check Point Software | 119.63 | 14.72 B | -1.13 | -0.94 | 1.89 M | 226.07 M |
| VTRS | Viatris Inc | 14.3618 | 22.86 B | -0.1135 | -0.78 | 14.48 M | 208.03 M |
| TGTX | Tg Therapeuticscmn | 51.76 | 9.16 B | -1.55 | -2.91 | 2.84 M | 147.08 M |
| GRWG | Growgeneration Corp | 37.51 | 88.38 M | -1.20 | -3.1 | 3.85 M | 144.58 M |
| CTAS | Cintas Corp | 83.8659 | 88.29 B | -0.5027 | -0.6 | 1.63 M | 136.77 M |
| ACB | Aurora Cannabis Inc. Common Shares | 97.30 | 331.74 M | -0.90 | -0.92 | 1.34 M | 130.71 M |
| AUPH | Aurinia Pharm Ord | 12.94 | 2.21 B | -2.23 | -14.7 | 9.98 M | 129.1 M |
| EDIT | Editas Medicine | 62.71 | 394.7 M | -1.28 | -2 | 1.92 M | 120.45 M |
| MLKN | Millerknoll Inc | 30.0014 | 1.48 B | -4.5402 | -13.14 | 3.78 M | 113.39 M |
| VERU | Veru Inc | 93.00 | 36.15 M | -6.90 | -6.91 | 1.16 M | 108.05 M |
| STLD | Steel Dynamics Inc | 34.3682 | 31.7 B | -0.6674 | -1.9 | 2.8 M | 96.26 M |
| HST | Host Marriott Financial Trust | 11.6871 | 17.1 B | -0.1063 | -0.9 | 8.23 M | 96.16 M |
| FANG | Diamondback Energy | 38.1382 | 49.96 B | -0.2092 | -0.55 | 2.43 M | 92.69 M |
| SNDL | Sundial Growers Inc | 4.39 | 346.36 M | -0.40 | -8.35 | 20.02 M | 87.88 M |
| PACB | Pacific Biosciences | 20.00 | 700.92 M | -0.69 | -3.33 | 4.3 M | 86.04 M |
| DNLI | Denali Therapeutics Inc | 82.49 | 3.21 B | -1.11 | -1.33 | 1.01 M | 82.95 M |
| TRIP | Tripadvisor Inc | 26.75 | 820.4 M | -0.57 | -2.09 | 2.95 M | 78.9 M |
| CGC | Canopy Growth Corp | 262.20 | 292.49 M | -1.50 | -0.57 | 300.67 K | 78.84 M |
| JAZZ | Jazz Pharma Plc | 148.91 | 15.07 B | -2.84 | -1.87 | 524.5 K | 78.1 M |
| TCOM | Trip.com Group Ltd ADR | 34.7412 | 27.94 B | -0.2288 | -0.65 | 2.22 M | 77.11 M |
| HAS | Hasbro Inc | 75.8092 | 16.63 B | -1.2606 | -1.64 | 934.5 K | 70.84 M |
| INSG | Inseego Corp | 140.60 | 71.64 M | -5.30 | -3.63 | 475.21 K | 66.81 M |
| PHAT | Phathom Pharmaceuticals Inc | 39.76 | 426.78 M | -6.28 | -13.64 | 1.66 M | 65.91 M |
| RCKT | Rocket Pharmaceuticals Inc | 52.73 | 261.81 M | -2.10 | -3.83 | 1.15 M | 60.81 M |
| BCRX | Biocryst Pharma Inc | 8.20 | 1.97 B | -0.09 | -1.09 | 7.25 M | 59.46 M |
| CSIQ | Canadian Solar Inc | 41.36 | 755.01 M | -0.74 | -1.76 | 1.28 M | 52.89 M |
| KURA | Kura Oncology | 37.41 | 646.74 M | -1.24 | -3.21 | 1.25 M | 46.68 M |
| STAA | Staar Surgical Company | 75.98 | 1.27 B | -2.98 | -3.77 | 589.35 K | 44.78 M |
| ZNTL | Zentalis Pharmaceuticals Inc | 51.17 | 168.77 M | -0.86 | -1.65 | 829.4 K | 42.44 M |
| CSTL | Castle Biosciences Inc | 63.60 | 993.47 M | -4.07 | -6.01 | 653.34 K | 41.55 M |
| FRHC | Freedom Holding Corp | 44.68 | -1.60 | -3.46 | 904.5 K | 40.41 M | |
| FCNCA | First Citizens Bancs | 586.9996 | 25.26 B | -9.9276 | -1.66 | 67.3 K | 39.51 M |
| AXSM | Axsome Thera | 76.91 | 6.96 B | -3.50 | -4.35 | 507.4 K | 39.02 M |
| WSC | Willscot Corp | 21.6556 | 3.42 B | -0.2119 | -0.97 | 1.69 M | 36.5 M |
| BCDA | Biocardia Inc | 64.05 | 12.87 M | -22.95 | -26.38 | 568.46 K | 36.41 M |
| AMBA | Ambarella Inc | 89.40 | 2.58 B | -0.48 | -0.53 | 406.76 K | 36.36 M |
| SAIA | Saia Inc | 184.84 | 8.86 B | -1.14 | -0.61 | 192.82 K | 35.64 M |
| SAIC | Science Applications International | 90.7075 | 6.13 B | -1.039 | -1.13 | 390.1 K | 35.38 M |
| GLSI | Greenwich Lifesciences Inc | 44.52 | 222.67 M | -4.17 | -8.56 | 774.5 K | 34.48 M |
| SNBR | Sleep Number Corp | 83.59 | 2.88 M | -2.17 | -2.53 | 412.18 K | 34.45 M |
| VSAT | Viasat Inc | 32.04 | 8.81 B | -0.86 | -2.61 | 1.07 M | 34.29 M |
| PGNY | Progyny Inc | 39.91 | 2.67 B | -0.41 | -1.02 | 849.7 K | 33.91 M |
| NXST | Nexstar Media Group Inc | 87.8721 | 5.85 B | -1.0875 | -1.22 | 385.34 K | 33.86 M |
| ASTS | AST SpaceMobile Inc. | 11.00 | 12.58 B | -0.50 | -4.35 | 2.68 M | 29.47 M |
| MVST | Microvast Hldgs Inc | 13.53 | 242.63 M | -0.33 | -2.38 | 2.18 M | 29.44 M |
| LOPE | Grand Canyon Educati | 91.91 | 3 B | -0.57 | -0.62 | 311.46 K | 28.63 M |
| HAIN | Hain Celestial Group | 38.24 | 13.6 M | -0.26 | -0.68 | 715.35 K | 27.35 M |
| CAR | Avis Budget Group | 35.515 | 4.2 B | -0.304 | -0.85 | 757 K | 26.88 M |
| PRTS | U.S. Auto Parts Netw | 11.82 | 64.61 M | -0.23 | -1.91 | 2.22 M | 26.2 M |
| AGIO | Agios Pharmaceuticals | 33.42 | 1.76 B | -0.61 | -1.79 | 776.4 K | 25.95 M |
| COLM | Columbia Sportswear | 79.2992 | 3.61 B | -0.8034 | -1 | 315.4 K | 25.01 M |
| DORM | Dorman Products Inc | 94.63 | 4.03 B | -3.41 | -3.48 | 261.08 K | 24.71 M |
| EXPO | Exponent Inc | 80.9112 | 3.99 B | -1.1854 | -1.44 | 291.1 K | 23.55 M |
| SYNA | Synaptics Inc | 82.08 | 4.63 B | -1.28 | -1.54 | 281.32 K | 23.09 M |
| ALGM | Allegro Microsystems Inc | 26.25 | 5.25 B | -0.27 | -1.02 | 862.5 K | 22.64 M |
| ALTO | Alto Ingredients Inc | 5.81 | 290.11 M | -0.21 | -3.49 | 3.83 M | 22.24 M |
| HYFM | Hydrofarm Holdings Group Inc | 529.10 | 11.45 M | -5.90 | -1.1 | 40.18 K | 21.26 M |
| CRON | Cronos Group Inc | 7.90 | 1.33 B | -0.21 | -2.59 | 2.63 M | 20.75 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.3801 | 2.88 B | -0.0802 | -1.08 | 2.75 M | 20.32 M |
| ATOS | Atossa Therapeutics Inc | 12.903 | 21.16 M | -1.497 | -10.4 | 1.54 M | 19.9 M |
| SLS | Sellas Life Sciences Group Inc | 7.10 | 1.7 B | -0.43 | -5.71 | 2.7 M | 19.17 M |
| IMMP | Immutep Ltd ADR | 3.17 | 24.61 M | -0.16 | -4.8 | 5.87 M | 18.61 M |
| HAPN | Happen, Inc. Common Stock | 8.64 | 1.84 B | -0.26 | -2.92 | 2.12 M | 18.31 M |
| UXIN | Uxin Ltd ADR | 111.00 | 178.18 M | -29.00 | -20.71 | 162.71 K | 18.06 M |
| INVZ | Innoviz Technologies Ltd | 11.60 | 62.6 M | -0.25 | -2.11 | 1.54 M | 17.85 M |
| CBAT | Cbak Energy Technology Inc | 4.69 | 92.63 M | -0.24 | -4.87 | 3.67 M | 17.22 M |
| ATRA | Atara Biotherap | 549.75 | 79 M | -10.25 | -1.83 | 31.12 K | 17.11 M |
| WTFC | Wintrust Financial Corp | 56.561 | 10.21 B | -0.6133 | -1.07 | 301.94 K | 17.08 M |
| TXMD | Therapeuticsmd Inc | 59.50 | 20.14 M | -1.00 | -1.65 | 272.78 K | 16.23 M |
| RIGL | Rigel Pharmaceuticals | 36.30 | 740.66 M | -0.80 | -2.16 | 440.94 K | 16.01 M |
| PCVX | Vaxcyte Inc | 31.94 | 10.06 B | -0.58 | -1.78 | 497.76 K | 15.9 M |
| OZK | Bank Ozk | 25.7397 | 5.49 B | -0.3086 | -1.18 | 612.74 K | 15.77 M |
| SPWH | Sportsman's Wareh | 12.09 | 42.66 M | -0.13 | -1.06 | 1.28 M | 15.52 M |
| HCSG | Healthcare Svcs Gp | 24.2844 | 1.64 B | -0.2103 | -0.86 | 636.81 K | 15.46 M |
| MDGL | Madrigal Pharmaceuticals Inc | 120.38 | 9.28 B | -1.54 | -1.26 | 121.55 K | 14.63 M |
| KRRO | Korro Bio Inc | 1985.00 | 217.2 M | -15.00 | -0.75 | 7.33 K | 14.54 M |
| JAGX | Jaguar Health Inc | 118800.00 | 5.4 M | -23287.50 | -16.39 | 118 | 14.02 M |
| NMIH | Nmi Holdings Inc | 23.70 | 2.94 B | -0.86 | -3.5 | 590.74 K | 14 M |
| SKYW | Skywest Inc | 42.85 | 3.02 B | -0.395 | -0.91 | 325.33 K | 13.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 221.24 | 137.41 B | -4.63 | -2.05 | 17.47 M | 3.86 B |
| JPM | JP Morgan Chase & Company | 104.6307 | 888.27 B | -0.8743 | -0.83 | 11.62 M | 1.22 B |
| SNOW | Snowflake Inc Class A | 325.54 | 97.33 B | -4.43 | -1.34 | 3.72 M | 1.21 B |
| T | American Telephone and Telegraph Inc. | 18.3945 | 145.71 B | -0.4161 | -2.21 | 61.68 M | 1.13 B |
| WFC | Wells Fargo & Company | 25.9876 | 251.98 B | -0.1588 | -0.61 | 42.87 M | 1.11 B |
| XPEV | Xpeng Inc ADR | 46.38 | 9.81 B | -1.02 | -2.15 | 20.79 M | 964.12 M |
| XOM | Exxon Mobil Corporation | 38.4363 | 676.62 B | -0.1945 | -0.5 | 21.2 M | 815.03 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 95.7369 | 1.95 T | -0.7865 | -0.81 | 7.78 M | 744.77 M |
| CCL | Carnival Corp | 21.5305 | 39.77 B | -0.1294 | -0.6 | 25.81 M | 555.72 M |
| LMT | Lockheed Martin Corp | 305.6633 | 131 B | -1.7077 | -0.56 | 1.66 M | 506.82 M |
| SPCE | Virgin Galactic Holdings Inc | 510.00 | 419.92 M | -7.20 | -1.39 | 926.18 K | 472.35 M |
| AZO | Autozone | 1180.89 | 51.77 B | -9.61 | -0.81 | 315.44 K | 372.5 M |
| COP | ConocoPhillips | 34.9944 | 163.71 B | -0.2919 | -0.83 | 9.29 M | 325.24 M |
| OXY | Occidental Petroleum Corp | 17.9881 | 56.36 B | -0.2532 | -1.39 | 17.63 M | 317.14 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 49.3282 | 574.5 M | -1.9635 | -3.83 | 5.37 M | 264.97 M |
| MPC | Marathon Petroleum Corp | 35.4249 | 101.49 B | -0.9341 | -2.57 | 7.23 M | 256.02 M |
| BBY | Best Buy Company | 81.4159 | 20.9 B | -0.9228 | -1.12 | 3.07 M | 249.71 M |
| URI | United Rentals | 221.942 | 65.36 B | -3.2251 | -1.43 | 1.09 M | 242.09 M |
| VLO | Valero Energy Corp | 46.6691 | 96.62 B | -0.4804 | -1.02 | 4.72 M | 220.25 M |
| STT | State Street Corp | 59.5055 | 45.05 B | -0.3869 | -0.65 | 3.56 M | 211.76 M |
| KMI | Kinder Morgan | 10.5895 | 66.74 B | -0.2222 | -2.06 | 19.34 M | 204.78 M |
| LVS | Las Vegas Sands | 54.4656 | 26.38 B | -0.2849 | -0.52 | 3.47 M | 189.1 M |
| TYL | Tyler Technologies | 455.28 | 16.72 B | -6.58 | -1.42 | 406.74 K | 185.18 M |
| WELL | Welltower Inc | 57.5011 | 179.74 B | -0.4708 | -0.81 | 3.19 M | 183.14 M |
| CBRE | CBRE Group Inc | 64.41 | 39.05 B | -1.42 | -2.16 | 2.67 M | 171.85 M |
| EOG | Eog Resources | 41.1055 | 77.17 B | -0.4335 | -1.04 | 4.05 M | 166.64 M |
| EPD | Enterprise Products Partners LP | 14.1314 | 79.86 B | -0.1495 | -1.05 | 11.69 M | 165.17 M |
| CLX | Clorox Company | 168.7654 | 12.09 B | -0.9175 | -0.54 | 957.5 K | 161.59 M |
| TAL | Tal Education Group ADR | 69.26 | 5.64 B | -0.45 | -0.65 | 2.27 M | 157.23 M |
| TDG | Transdigm Group Inc | 494.85 | 66.95 B | -4.284 | -0.86 | 289.4 K | 143.21 M |
| GNRC | Generac Holdings Inc | 218.60 | 10.43 B | -1.84 | -0.83 | 650.12 K | 142.12 M |
| O | Realty Income Corp | 44.9494 | 56.31 B | -0.2357 | -0.52 | 2.91 M | 130.96 M |
| BAH | Booz Allen Hamilton Holding Corp | 80.8443 | 10.16 B | -1.4891 | -1.81 | 1.6 M | 129.44 M |
| GD | General Dynamics Corp | 134.9942 | 95.68 B | -1.6118 | -1.18 | 951.3 K | 128.42 M |
| LUMN | Centurylink | 8.8793 | 4.11 B | -0.0866 | -0.97 | 11.63 M | 103.27 M |
| HOG | Harley-Davidson Inc | 32.6595 | 3.3 B | -0.2334 | -0.71 | 3.1 M | 101.27 M |
| NUE | Nucor Corp | 50.7229 | 55.58 B | -0.9056 | -1.75 | 1.97 M | 100.1 M |
| OMC | Omnicom Group Inc | 52.0756 | 23.7 B | -1.1762 | -2.21 | 1.92 M | 99.92 M |
| ALLY | Ally Financial | 28.6015 | 11.45 B | -0.2775 | -0.96 | 3.45 M | 98.71 M |
| CFG | Citizens Financial Group Inc/Ri | 27.72 | 26.51 B | -0.4782 | -1.7 | 3.56 M | 98.68 M |
| BBD | Banco Bradesco S.A. ADR | 3.6383 | 28.39 B | -0.034 | -0.93 | 27.06 M | 98.46 M |
| MTB | M&T Bank Corp | 106.6031 | 31.29 B | -0.9828 | -0.91 | 911.73 K | 97.19 M |
| GDDY | Godaddy Inc | 86.82 | 13.87 B | -1.18 | -1.34 | 1.1 M | 95.52 M |
| FHN | First Horizon Corp | 10.5202 | 10.92 B | -0.2667 | -2.47 | 9.05 M | 95.25 M |
| PD | Pagerduty Inc | 44.94 | 1.23 B | -1.22 | -2.64 | 2.1 M | 94.41 M |
| FE | Firstenergy Corp | 24.5721 | 26.88 B | -0.3303 | -1.33 | 3.77 M | 92.57 M |
| EQT | Eqt Corp | 12.6547 | 30.9 B | -0.0937 | -0.73 | 6.62 M | 83.8 M |
| CCJ | Cameco Corp | 12.9692 | 31.05 B | -0.3556 | -2.67 | 6.36 M | 82.43 M |
| KEY | Keycorp | 12.1291 | 22.02 B | -0.1402 | -1.14 | 6.69 M | 81.15 M |
| VST | Vistra Energy Corp | 16.1041 | 42.31 B | -0.1348 | -0.83 | 4.99 M | 80.29 M |
| HEI | Heico Corp | 130.7686 | 46.49 B | -0.9344 | -0.71 | 599.5 K | 78.4 M |
| MPT | Medical Properties Trust, Inc. | 14.0262 | 1.08 B | -0.0928 | -0.66 | 5.57 M | 78.1 M |
| HEI-A | HEICO Corporation | 117.1757 | 34.98 B | -2.8192 | -2.35 | 636.17 K | 74.54 M |
| IBN | Icici Bank Ltd ADR | 13.6165 | 121.68 B | -0.0871 | -0.64 | 5.46 M | 74.32 M |
| YETI | Yeti Holdings Inc | 71.97 | 3.28 B | -1.68 | -2.28 | 990.73 K | 71.3 M |
| TAP | Molson Coors Brewing Company | 39.6029 | 7.52 B | -0.2584 | -0.65 | 1.78 M | 70.41 M |
| INGR | Ingredion Inc | 67.5664 | 5.78 B | -1.0541 | -1.54 | 1.01 M | 68.09 M |
| RGA | Reinsurance Group of America Inc | 105.3683 | 17.1 B | -2.9878 | -2.76 | 629.5 K | 66.33 M |
| HII | Huntington Ingalls Industries | 151.8132 | 11.38 B | -3.6958 | -2.38 | 414.72 K | 62.96 M |
| CF | Cf Industries Holdings | 33.4884 | 17.75 B | -0.214 | -0.63 | 1.86 M | 62.14 M |
| HPP | Hudson Pacific Properties | 144.387 | 460.74 M | -0.9211 | -0.63 | 420.81 K | 60.76 M |
| UNM | Unumprovident Corp | 18.5311 | 11.89 B | -0.1172 | -0.63 | 3.22 M | 59.66 M |
| TRGP | Targa Resources | 24.8686 | 56.74 B | -0.4749 | -1.87 | 2.37 M | 59.05 M |
| BFAM | Bright Horizons Family Solutions Inc | 166.57 | 2.6 B | -3.60 | -2.12 | 340.5 K | 56.72 M |
| TRP | Tc Energy Corp | 30.8596 | 64.51 B | -0.4746 | -1.51 | 1.81 M | 55.92 M |
| APO | Apollo Global Management Llc C | 43.6064 | 68.96 B | -0.2578 | -0.59 | 1.27 M | 55.43 M |
| MTZ | Mastec Inc | 65.85 | 13.98 B | -1.17 | -1.75 | 825.22 K | 54.34 M |
| AWI | Armstrong World Industries Inc | 73.2783 | 7.16 B | -0.8731 | -1.18 | 723.5 K | 53.02 M |
| BG | Bunge Ltd | 55.5937 | 19.04 B | -0.5472 | -0.97 | 953.5 K | 53.01 M |
| LNC | Lincoln National Corp | 38.2864 | 7.67 B | -0.6038 | -1.55 | 1.38 M | 52.86 M |
| AIZ | Assurant Inc | 120.8915 | 15.14 B | -1.6804 | -1.37 | 434.2 K | 52.49 M |
| WAL | Western Alliance Bancorp | 53.0588 | 8.13 B | -0.5573 | -1.04 | 861.09 K | 45.69 M |
| JLL | Jones Lang Lasalle Inc | 147.50 | 16.94 B | -3.70 | -2.45 | 302.36 K | 44.6 M |
| RAMP | Liveramp Holdings Inc | 70.21 | 2.34 B | -1.09 | -1.53 | 625.4 K | 43.91 M |
| HRB | H&R Block | 13.2196 | 6.45 B | -0.0919 | -0.69 | 3.11 M | 41.16 M |
| MUR | Murphy Oil Corp | 10.2739 | 5.15 B | -0.2026 | -1.93 | 3.97 M | 40.77 M |
| CACI | Caci International | 243.36 | 13.51 B | -1.58 | -0.65 | 166.2 K | 40.45 M |
| WTRG | Essential Utilities Inc | 40.2059 | 12.89 B | -0.4204 | -1.03 | 1 M | 40.36 M |
| JEF | Jefferies Financial Group Inc | 18.8831 | 10.88 B | -0.0969 | -0.51 | 2.06 M | 38.97 M |
| PK | Park Hotels & Resorts Inc | 11.8457 | 3.18 B | -0.1168 | -0.98 | 3.29 M | 38.93 M |
| FTI | Technipfmc Plc | 7.0708 | 24.7 B | -0.1094 | -1.52 | 5.26 M | 37.17 M |
| SMP | Standard Motor Products | 38.4463 | 993.32 M | -7.5748 | -16.46 | 956.3 K | 36.77 M |
| BF-A | Brown-Forman Corporation | 68.9065 | 14.44 B | -2.7839 | -3.88 | 521.54 K | 35.94 M |
| REZI | Resideo Technologies Inc | 19.25 | 2.95 B | -0.18 | -0.93 | 1.86 M | 35.82 M |
| KBR | KBR Inc | 26.9162 | 4.69 B | -0.1605 | -0.59 | 1.32 M | 35.63 M |
| SAIC | Science Applications International | 90.3543 | -1.035 | -1.13 | 390.1 K | 35.25 M | |
| HXL | Hexcel Corp | 46.3623 | 6.09 B | -0.8673 | -1.84 | 753.6 K | 34.94 M |
| CUZ | Cousins Properties Inc | 27.6119 | 4.87 B | -0.2482 | -0.89 | 1.23 M | 33.89 M |
| NVT | Nvent Electric Plc | 21.2184 | 17.19 B | -0.1377 | -0.64 | 1.54 M | 32.65 M |
| DY | Dycom Industries | 72.87 | 6.26 B | -3.46 | -4.53 | 442.3 K | 32.23 M |
| PEB | Pebblebrook Hotel Trust | 18.4436 | 2.36 B | -0.4532 | -2.4 | 1.75 M | 32.21 M |
| XPO | Xpo Logistics Inc | 41.196 | 20.62 B | -0.2835 | -0.68 | 767.73 K | 31.63 M |
| ADT | ADT Inc | 7.4073 | 7.2 B | -0.0705 | -0.94 | 4.06 M | 30.08 M |
| PRGO | Perrigo Company | 38.3972 | 2.2 B | -0.3597 | -0.93 | 782.3 K | 30.04 M |
| MMS | Maximus Inc | 67.8692 | 3.43 B | -0.5728 | -0.84 | 437.3 K | 29.68 M |
| TNL | Travel + Leisure Co. | 34.8253 | 4.54 B | -0.7967 | -2.24 | 844.18 K | 29.4 M |
| ATHM | Autohome Inc ADR | 77.6669 | 2.63 B | -1.2191 | -1.55 | 365 K | 28.35 M |
| YALA | Yalla Group Ltd ADR | 15.81 | 841.13 M | -1.17 | -6.89 | 1.71 M | 27.09 M |
| OPLN | OPENLANE, Inc. | 18.92 | 4.19 B | -0.10 | -0.53 | 1.42 M | 26.93 M |
| YELP | Yelp Inc | 28.50 | 1.06 B | -0.70 | -2.4 | 943.65 K | 26.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 29.5602 | -0.1612 | -0.54 | 10.15 M | 300.06 M | |
| BCE | BCE Inc | 38.9154 | -0.2317 | -0.59 | 7.08 M | 275.71 M | |
| NA | National Bank of Canada | 58.3215 | -0.5014 | -0.85 | 2.55 M | 148.48 M | |
| TRP | TC Energy Corp | 36.5889 | -0.5933 | -1.6 | 2.97 M | 108.56 M | |
| PPL | Pembina Pipeline Corp | 21.5576 | -0.44 | -2 | 4.63 M | 99.9 M | |
| SLF | Sun Life Financial Inc | 45.5039 | -0.4012 | -0.87 | 1.58 M | 72.04 M | |
| MRU | Metro Inc | 52.7371 | -0.4108 | -0.77 | 931.28 K | 49.11 M | |
| T | Telus Corp | 18.5239 | -0.1386 | -0.74 | 2.26 M | 41.88 M | |
| L | Loblaw CO | 14.5373 | -0.1664 | -1.13 | 2.76 M | 40.14 M | |
| ACB | Aurora Cannabis Inc | 123.50 | -2.00 | -1.59 | 312.68 K | 38.62 M | |
| CCO | Cameco Corp | 16.5059 | -0.4841 | -2.85 | 1.81 M | 29.8 M | |
| FFH | Fairfax Financial Holdings Ltd | 391.8893 | -5.2573 | -1.32 | 75.9 K | 29.74 M | |
| GWO | Great-West Lifeco Inc | 22.8043 | -0.3298 | -1.43 | 1.26 M | 28.66 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.7636 | -0.2959 | -1.23 | 901.96 K | 21.43 M | |
| WEED | Canopy Growth Corp | 333.40 | -2.40 | -0.71 | 62.75 K | 20.92 M | |
| WN | George Weston Limited | 29.9102 | -0.4778 | -1.57 | 696.27 K | 20.83 M | |
| IAG | IA Financial Corp Inc | 46.8693 | -0.7492 | -1.57 | 388.5 K | 18.21 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.1165 | -0.1854 | -1.39 | 1.31 M | 17.21 M | |
| CHR | Chorus Aviation Inc | 26.8328 | -0.2075 | -0.77 | 526.07 K | 14.12 M | |
| REAL | Real Matters Inc | 18.98 | -0.13 | -0.68 | 738.5 K | 14.02 M | |
| ATRL | Atkinsrealis Group Inc | 21.9147 | -0.386 | -1.73 | 616.97 K | 13.52 M | |
| SAP | Saputo Inc | 31.6083 | -0.3424 | -1.07 | 421.5 K | 13.32 M | |
| TOU | Tourmaline Oil Corp | 12.1785 | -0.2765 | -2.22 | 1.07 M | 13.05 M | |
| ACO-X | ATCO Ltd | 29.4172 | -0.4062 | -1.36 | 364.33 K | 10.72 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.351 | -0.0896 | -0.78 | 920.61 K | 10.45 M | |
| BYD | Boyd Group Services Inc | 216.8242 | -2.5618 | -1.17 | 45.9 K | 9.95 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.3479 | -0.1964 | -1.7 | 870.9 K | 9.88 M | |
| STLR | Stllr Gold Inc | 4.02 | -0.06 | -1.47 | 2.11 M | 8.49 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.1272 | -0.1884 | -1.83 | 792.02 K | 8.02 M | |
| FSV | Firstservice Corp | 162.6526 | -0.8308 | -0.51 | 47.2 K | 7.68 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.2776 | -0.287 | -1.73 | 468.56 K | 7.63 M | |
| TINY | Tiny Ltd | 188.00 | -33.52 | -15.13 | 39.74 K | 7.47 M | |
| CCA | Cogeco Communications Inc | 76.7004 | -0.5667 | -0.73 | 94.31 K | 7.23 M | |
| CAS | Cascades Inc | 11.7299 | -0.0632 | -0.54 | 563.35 K | 6.61 M | |
| ATS | Ats Corp | 22.65 | -0.64 | -2.75 | 254.8 K | 5.77 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.5404 | -0.2723 | -1.05 | 218.3 K | 5.58 M | |
| NFI | Nfi Group Inc. | 22.632 | -0.3596 | -1.56 | 232.65 K | 5.27 M | |
| LGO | Largo Resources Ltd | 13.50 | -0.20 | -1.46 | 382.74 K | 5.17 M | |
| FOOD | Goodfood Market Corp | 9.41 | -0.07 | -0.74 | 517.76 K | 4.87 M | |
| NWC | The North West Company Inc | 27.6562 | -0.6291 | -2.22 | 160.92 K | 4.45 M | |
| LB | Laurentian Bank | 23.5073 | -0.2062 | -0.87 | 183.59 K | 4.32 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.1762 | -0.1864 | -1.3 | 297.13 K | 4.21 M | |
| ACQ | Autocanada Inc | 27.06 | -0.38 | -1.38 | 155.6 K | 4.21 M | |
| CRON | Cronos Group Inc | 10.05 | -0.29 | -2.8 | 414.2 K | 4.16 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.4294 | -0.305 | -0.75 | 94.86 K | 3.83 M | |
| CJR-B | Corus Entertainment Inc | 3.5015 | -0.1025 | -2.84 | 1.06 M | 3.71 M | |
| CORS | Corus Entertainment Holdings Inc. | 1750.7365 | -51.2411 | -2.84 | 2.12 K | 3.7 M | |
| WTE | Westshore Terminals Investment Corp | 10.941 | -0.7935 | -6.76 | 331.31 K | 3.62 M | |
| PD | Precision Drilling Corp | 24.17 | -0.50 | -2.03 | 147.04 K | 3.55 M | |
| NXE | Nexgen Energy Ltd | 3.26 | -0.04 | -1.21 | 939.16 K | 3.06 M | |
| WJX | Wajax Corp | 13.9202 | -0.1221 | -0.87 | 218.85 K | 3.05 M | |
| TOY | Spin Master Corp | 27.8041 | -0.2659 | -0.95 | 106.6 K | 2.96 M | |
| LAR | Lithium Argentina Ag | 4.8148 | -0.0765 | -1.56 | 611.56 K | 2.94 M | |
| PBH | Premium Brands Holdings Corp | 85.9842 | -0.4443 | -0.51 | 33.54 K | 2.88 M | |
| AOV | Amotiv Limited | 5.25 | -0.08 | -1.5 | 463.92 K | 2.44 M | |
| GUD | Knight Therapeutics Inc | 5.25 | -0.08 | -1.5 | 463.9 K | 2.44 M | |
| NOA | North American Construction Group Ltd | 12.0578 | -0.0733 | -0.6 | 192.4 K | 2.32 M | |
| SPB | Superior Plus Corp | 4.9677 | -0.0596 | -1.19 | 402.92 K | 2 M | |
| PYR | Pyrogenesis Canada Inc | 3.03 | -0.17 | -5.31 | 657.3 K | 1.99 M | |
| RFA | RFA Financial Inc. | 27.8601 | -0.2051 | -0.73 | 68.89 K | 1.92 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.59 | -0.19 | -3.29 | 338.9 K | 1.89 M | |
| PSK | Prairiesky Royalty Ltd | 5.3636 | -0.0411 | -0.76 | 271.2 K | 1.45 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.7925 | -0.041 | -1.07 | 328.24 K | 1.24 M | |
| CGO | Cogeco Inc Sv | 63.381 | -0.6298 | -0.98 | 18.72 K | 1.19 M | |
| BOS | Airboss America J | 15.452 | -0.2579 | -1.64 | 70.56 K | 1.09 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0935 | -0.1014 | -2.42 | 197.99 K | 810.46 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.6086 | -0.0729 | -0.62 | 57.81 K | 671.09 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.7533 | -0.1237 | -0.73 | 37.13 K | 622.08 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 25.5561 | -0.3186 | -1.23 | 19.45 K | 496.94 K | |
| NANO | Nano One Materials Corp | 3.64 | -0.10 | -2.67 | 131.7 K | 479.39 K | |
| BDT | Bird Construction Inc | 6.4491 | -0.0811 | -1.24 | 68.1 K | 439.18 K | |
| MUX | Mcewen Mining Inc | 13.10 | -0.30 | -2.24 | 33.49 K | 438.72 K | |
| HLS | Hls Therapeutics Inc | 16.0855 | -0.3551 | -2.16 | 26.63 K | 428.34 K | |
| ARE | Aecon Group Inc | 3.0132 | -0.045 | -1.47 | 138.77 K | 418.13 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.961 | -0.1066 | -1.32 | 48.43 K | 385.55 K | |
| NOU | Nouveau Monde Graphite Inc | 6.80 | -0.30 | -4.23 | 53.36 K | 362.85 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.1394 | -0.0863 | -0.77 | 32.02 K | 356.74 K | |
| TF | Timbercreek Financial Corp | 5.2952 | -0.074 | -1.38 | 66 K | 349.48 K | |
| SVI | Storagevault Canada Inc | 3.9176 | -0.0986 | -2.46 | 84.3 K | 330.25 K | |
| RAY | Stingray Group Inc. | 5.1338 | -0.0719 | -1.38 | 62.8 K | 322.4 K | |
| BN-PFA | Brookfield Corporation | 13.84 | -0.1213 | -0.87 | 18.15 K | 251.2 K | |
| TGO | Terago Inc | 5.74 | -0.07 | -1.2 | 42.3 K | 242.8 K | |
| SYZ | Sylogist Ltd | 10.3237 | -0.5735 | -5.26 | 23.12 K | 238.69 K | |
| IFC-PG | Intact Financial Corp | 14.7112 | -0.0951 | -0.64 | 13.77 K | 202.6 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.8609 | -0.1531 | -1.53 | 20.44 K | 201.6 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 18.1151 | -0.1094 | -0.6 | 11.12 K | 201.35 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.452 | -0.0551 | -0.85 | 30.66 K | 197.84 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 12.0019 | -0.2157 | -1.77 | 15.43 K | 185.14 K | |
| LAS-A | Lassonde Industries Inc | 152.7632 | -1.3568 | -0.88 | 1.19 K | 181.02 K | |
| BPO-PG | Brookfield Office Properties Inc | 10.7159 | -0.2122 | -1.94 | 16.75 K | 179.5 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 17.8816 | -0.1714 | -0.95 | 9.7 K | 173.45 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.303 | -0.0186 | -0.56 | 50.9 K | 168.11 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 18.3842 | -0.0972 | -0.53 | 9.06 K | 166.56 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.5677 | -0.1685 | -0.95 | 9.16 K | 160.92 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 18.5426 | -0.0975 | -0.52 | 8.22 K | 152.46 K | |
| ET | Evertz Technologies Ltd | 6.2965 | -0.0987 | -1.54 | 24.2 K | 152.38 K | |
| PWF-PS | Power Financial Corp Pref S | 17.7438 | -0.1674 | -0.93 | 8.48 K | 150.56 K | |
| BBD-PC | Bombardier Inc Pref C | 7.3407 | -0.1851 | -2.46 | 19.36 K | 142.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 275.4735 | -7.1552 | -2.53 | 442 | 121.76 K | |
| BCE-PY | BCE Inc Pref Y | 9.6891 | -0.0963 | -0.98 | 12.46 K | 120.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELMSQ | Electric Last Mile Solutions Inc | 11.00 | 13.84 M | -0.36 | -3.17 | 1.58 M | 17.34 M |
| CMBMF | Cambium Networks Corporation | 25.60 | 5.81 K | -0.14 | -0.54 | 452.73 K | 11.59 M |
| EMWPF | Eros Media World Plc | 38.60 | 1.9 K | -1.20 | -3.02 | 93.45 K | 3.61 M |
| VGFCQ | The Very Good Food Company Inc. | 5.6739 | -0.2561 | -4.32 | 485.71 K | 2.76 M | |
| ZVOI | Zovio Inc | 4.17 | 137.92 K | -0.03 | -0.71 | 182.81 K | 762.33 K |
| NTPIF | Nam Tai Property Inc. | 4.86 | 274.68 M | -0.20 | -3.95 | 99.34 K | 482.81 K |
| HAVLF | HAVN Life Sciences Inc | 28.41 | 1.47 K | -0.426 | -1.48 | 9.39 K | 266.8 K |
| CYRNQ | CYRNQ | 19.996 | 799 | -1.004 | -4.78 | 10.5 K | 209.92 K |
| LTSAP | Osaic Financial Services, Inc. | 10.9433 | -0.1696 | -1.53 | 8 K | 87.55 K | |
| ORBT | Orbit International Corporation | 5.1792 | 8.33 M | -0.0397 | -0.76 | 14.78 K | 76.54 K |
| HCANF | Halo Collective Inc | 473.00 | 15.08 K | -26.00 | -5.21 | 141 | 66.69 K |
| VRSSF | Versus Systems Inc | 12.1807 | 862.93 K | -0.3193 | -2.55 | 3.32 K | 40.4 K |
| KLDI | KLDiscovery Inc | 6.50 | 5.67 M | -2.90 | -30.85 | 500 | 3.25 K |
| NVYAF | Navya SA | 4.466 | -0.134 | -2.91 | 700 | 3.13 K | |
| GXXM | GEX Management Inc | 250.00 | 184.91 K | -48.00 | -16.11 | 12 | 3 K |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | -50.00 | -20 | 9 | 1.8 K |
| CGLO | Hash Labs Inc | 4.35 | 7.64 K | -0.20 | -4.4 | 300 | 1.3 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.82 | -0.384 | -4.68 | 114 | 891.48 | |
| KEGS | 1812 Brewing Company Inc | 5.67 | 184.11 K | -0.33 | -5.5 | 27 | 153.09 |
| RNVA | Rennova Health Inc | 150000.00 | 4.31 M | -55000.00 | -26.83 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 14.7165 | -0.3583 | -2.38 | 153.28 K | 2.26 M | |
| SRGE | Surge Digital Inc. | 3.325 | -0.315 | -8.65 | 644.26 K | 2.14 M | |
| NTH | Nord Precious Metals Mining Inc. | 4.7285 | -0.1752 | -3.57 | 61.79 K | 292.19 K | |
| ROMJ | Rubicon Organics Inc | 3.32 | -0.14 | -4.05 | 51.1 K | 169.65 K | |
| PLUR | Plurilock Security Inc | 3.70 | -0.05 | -1.33 | 43.59 K | 161.27 K | |
| APGO | Apollo Gold & Silver Corp | 3.05 | -0.05 | -1.61 | 49.28 K | 150.3 K | |
| CBLU | Clear Blue Technologies International Inc | 3.24 | -0.06 | -1.82 | 29.13 K | 94.37 K | |
| RX | BioSyent Inc | 7.5787 | -0.0936 | -1.22 | 7.5 K | 56.84 K | |
| LA | Los Andes Copper Ltd | 6.90 | -0.10 | -1.43 | 8.1 K | 55.89 K | |
| CGNT | Copper Giant Resources Corp. | 3.50 | -0.50 | -12.5 | 13.65 K | 47.78 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | -1.00 | -5.56 | 2.63 K | 44.76 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -0.50 | -5.56 | 2.35 K | 19.94 K | |
| BQE | BQE Water Inc | 18.99 | -0.76 | -3.85 | 694 | 13.18 K | |
| SKRR | SKRR Exploration Inc | 4.50 | -0.40 | -8.16 | 2.6 K | 11.7 K |