Losers for 15 December 2020 from 00:00:00 until 23:59:59
Losers for 15 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3172.2317 | 4.15 B | -74.3967 | -2.29 | 800 |
| FISK | Empire State Realty Op LP Se | 8.9639 | 1.57 B | -0.073 | -0.81 | 14.18 K |
| SLSR | Solaris Res Inc | 4.2546 | 1.43 B | -0.0689 | -1.59 | 12.47 K |
| MTA | Metalla Royalty and Streaming Ltd | 11.2527 | 713.9 M | -0.1691 | -1.48 | 562.2 K |
| RLGT | Radiant Logistics | 5.84 | 444.43 M | -0.03 | -0.51 | 496.76 K |
| LODE | Comstock Mining Inc | 10.20 | 318.08 M | -0.199 | -1.91 | 82.72 K |
| ELLO | Ellomay Capital Ltd | 32.99 | 253.61 M | -0.31 | -0.93 | 12.15 K |
| GTE | Gran Tierra Energy Inc | 3.89 | 208.98 M | -0.049 | -1.24 | 523.72 K |
| INFU | Infusystems Holdings | 16.11 | 205.05 M | -0.94 | -5.51 | 138.8 K |
| ACU | Acme United Corp | 25.4322 | 181.41 M | -1.1113 | -4.19 | 23.2 K |
| WYY | Widepoint Corp | 9.79 | 157.4 M | -0.24 | -2.39 | 239.31 K |
| USBC | USBC, Inc. | 48.40 | 125.66 M | -1.60 | -3.2 | 1.12 K |
| COE | 51Talk Online Education Group | 86.40 | 96.72 M | -7.20 | -7.69 | 22.92 K |
| IBIO | Ibio Inc | 565.00 | 83.46 M | -20.00 | -3.42 | 22.08 K |
| BDL | Flanigan's Enterprises | 18.5971 | 81.22 M | -0.2634 | -1.4 | 2.33 K |
| DIT | Amcon Distributing Company | 80.5985 | 68.32 M | -1.1889 | -1.45 | 200 |
| WWR | Westwater Resources | 4.70 | 62.13 M | -0.15 | -3.09 | 2.47 M |
| LSF | Laird Superfood Inc | 43.00 | 53.81 M | -0.52 | -1.19 | 118.4 K |
| NBY | Novabay Pharmaceuticals | 2793.6228 | 49.47 M | -40.4873 | -1.43 | 156 |
| LGL | LGL Group | 3.7217 | 45.39 M | -0.049 | -1.3 | 10.87 K |
| AREN | The Arena Group Holdings Inc | 13.20 | 40.22 M | -0.22 | -1.64 | 345 |
| TOON | Kartoon Studios Inc | 16.70 | 39.6 M | -1.60 | -8.74 | 7.2 M |
| SDEV | Stablecoin Development Corporation | 2793.6228 | 36.88 M | -40.4873 | -1.43 | 156 |
| CPHI | China Pharma Holdings | 43.99 | 29.14 M | -1.01 | -2.24 | 1.73 K |
| ACCS | Access Newswire Inc | 19.12 | 26.75 M | -0.38 | -1.95 | 26.7 K |
| CVM | Cel-Sci Corp | 419.70 | 19.92 M | -4.80 | -1.13 | 13.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 380.00 | 8.38 M | -14.00 | -3.55 | 3.02 K |
| MTNB | Matinas Biopharma Hl | 52.00 | 4.06 M | -2.00 | -3.7 | 50.34 K |
| ITP | IT Tech Packaging Inc | 6.55 | 3.18 M | -0.109 | -1.64 | 47.96 K |
| MI | Nft Limited Class A Ordinary Share | 62.50 | 2.17 M | -3.00 | -4.58 | 1.29 K |
| SCPX | Scorpius Holdings Inc | 1076.00 | 67.26 K | -84.00 | -7.24 | 7.84 K |
| SING | Singlepoint | 288599.3125 | 7.98 K | -23399.9063 | -7.5 | 0 |
| HYLN | Hyliion Holdings Corp. | 15.75 | -0.65 | -3.96 | 7.88 M | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.33 | -0.49 | -1.83 | 719 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.76 | -0.19 | -0.79 | 100 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 146.90 | 33.76 M | -7.15 | -4.64 | 761 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 48.14 | 129.56 M | -1.08 | -2.19 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 211.0833 | 1.48 T | -2.1934 | -1.03 | 135.67 M |
| COST | Costco Wholesale | 351.3836 | 422.05 B | -2.3622 | -0.67 | 2.13 M |
| NFLX | Netflix Inc | 51.978 | 326.97 B | -0.264 | -0.51 | 33.98 M |
| PLTR | Palantir Technologies Inc | 26.43 | 309.97 B | -0.81 | -2.97 | 49.27 M |
| GILD | Gilead Sciences Inc | 48.7722 | 162.98 B | -0.3364 | -0.69 | 8.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 37.938 | 103.32 B | -0.3278 | -0.86 | 2.15 M |
| DDOG | Datadog Inc | 101.23 | 92.68 B | -1.04 | -1.02 | 4.43 M |
| ABNB | Airbnb Inc Class A | 124.80 | 88.39 B | -5.20 | -4 | 10.91 M |
| ADBE | Adobe Systems Inc | 482.64 | 87.34 B | -3.78 | -0.78 | 2.56 M |
| DASH | Doordash Inc Cl A | 158.89 | 83.66 B | -1.11 | -0.69 | 5.02 M |
| NTES | Netease Inc ADR | 77.0352 | 81.52 B | -1.1702 | -1.5 | 3.45 M |
| INTU | Intuit Inc | 348.6545 | 75.32 B | -4.914 | -1.39 | 1.66 M |
| REGN | Regeneron Pharmaceuticals | 488.4899 | 68.59 B | -8.5323 | -1.72 | 1.09 M |
| FER | Ferrovial Se | 25.2151 | 48.47 B | -0.3084 | -1.21 | 100 |
| KDP | Keurig Dr Pepper Inc | 26.2908 | 45.31 B | -0.1394 | -0.53 | 5.44 M |
| JD | Jd.com Inc ADR | 72.2997 | 35.95 B | -0.4183 | -0.58 | 8.45 M |
| MRNA | Moderna Inc | 147.22 | 31.65 B | -7.85 | -5.06 | 36.45 M |
| SATS | Echostar Corp | 21.18 | 29.41 B | -0.18 | -0.84 | 1.21 M |
| MDB | Mongodb Inc Cl A | 335.19 | 28.54 B | -4.93 | -1.45 | 1.19 M |
| FWONK | Liberty Media F1 Series K | 40.7952 | 24.68 B | -0.4349 | -1.05 | 941.64 K |
| ZS | Zscaler Inc | 181.24 | 23.82 B | -2.21 | -1.2 | 1.68 M |
| FOXA | Fox Corp Cl A | 26.6503 | 23.72 B | -0.1865 | -0.69 | 4.71 M |
| INCY | Incyte Corp | 86.27 | 23.35 B | -0.54 | -0.62 | 1.08 M |
| FWONA | Liberty Media F1 Series A | 37.156 | 22.78 B | -0.2506 | -0.67 | 116.87 K |
| CHRW | C.H. Robinson Ww | 79.8794 | 22.38 B | -1.3542 | -1.67 | 1.44 M |
| STRL | Sterling Constructio | 19.09 | 21.5 B | -0.21 | -1.09 | 870.41 K |
| CHTR | Charter Communications | 646.28 | 21.5 B | -3.39 | -0.52 | 1.03 M |
| ROKU | Roku Inc | 320.14 | 21.13 B | -4.18 | -1.29 | 3.37 M |
| ASND | Ascendis Pharma ADR | 175.79 | 18 B | -6.97 | -3.81 | 302.32 K |
| GRAB | Grab Holdings Limited Cl A | 12.6917 | 15.95 B | -0.5083 | -3.85 | 35.1 K |
| CYTK | Cytokinetics | 21.00 | 11.74 B | -0.24 | -1.13 | 955.87 K |
| VSAT | Viasat Inc | 33.51 | 11.34 B | -0.99 | -2.87 | 774.16 K |
| FIVE | Five Below Inc | 158.15 | 10.09 B | -1.08 | -0.68 | 1.04 M |
| IBRX | Immunitybio Inc | 11.03 | 9.89 B | -0.59 | -5.08 | 1.13 M |
| BSY | Bentley Systems Incorporated Cl B | 33.8314 | 9.8 B | -1.6134 | -4.55 | 432.2 K |
| KYMR | Kymera Therapeutics Inc | 62.97 | 9.34 B | -4.16 | -6.2 | 209.2 K |
| PTGX | Protagonist Therapeutics Inc | 19.76 | 8.46 B | -1.16 | -5.54 | 590.93 K |
| PCVX | Vaxcyte Inc | 32.47 | 8.43 B | -0.79 | -2.38 | 402.67 K |
| RYTM | Rhythm Pharmaceuticals Inc | 29.00 | 7.83 B | -1.19 | -3.94 | 205 K |
| TTEK | Tetra Tech Inc | 22.2648 | 7.76 B | -0.1548 | -0.69 | 2.92 M |
| MIRM | Mirum Pharmaceuticals Inc | 18.54 | 7.66 B | -5.46 | -22.75 | 2.32 M |
| BILI | Bilibili Inc ADR | 76.66 | 7.14 B | -1.54 | -1.97 | 3.9 M |
| DBX | Dropbox Inc | 23.12 | 6.66 B | -0.20 | -0.86 | 11.13 M |
| COGT | Cogent Biosciences Inc | 10.53 | 6.61 B | -0.16 | -1.5 | 291.9 K |
| SRRK | Scholar Rock Holding Corp | 46.78 | 6.58 B | -1.16 | -2.42 | 268.81 K |
| LGND | Ligand Pharm | 60.6613 | 6.4 B | -2.8384 | -4.47 | 757.26 K |
| TWST | Twist Bioscience Corp | 139.20 | 6.18 B | -1.055 | -0.75 | 1.15 M |
| PCTY | Paylocity Hld Corp | 192.53 | 6.16 B | -1.46 | -0.75 | 298.25 K |
| WFRD | Weatherford International Plc | 5.933 | 5.97 B | -1.8285 | -23.56 | 264.88 K |
| GTX | Garrett Motion Inc | 4.2309 | 5.94 B | -0.078 | -1.81 | 108.7 K |
| XENE | Xenon Pharmaceuticals Inc | 11.99 | 5.89 B | -0.11 | -0.91 | 204.76 K |
| RUSHB | Rush Entpr Cl B | 23.091 | 5.83 B | -0.1232 | -0.53 | 27.06 K |
| OTEX | Open Text Cp | 39.3927 | 5.59 B | -0.2501 | -0.63 | 223.2 K |
| ACIW | Aci Worldwide Inc | 38.97 | 5.58 B | -0.335 | -0.85 | 1.73 M |
| STEP | Stepstone Group Inc Cl A | 28.1259 | 5.18 B | -1.2042 | -4.11 | 279 K |
| ORKA | Oruka Therapeutics Inc | 26.7836 | 5.14 B | -0.968 | -3.49 | 44.56 K |
| TXG | 10X Genomics Inc | 149.54 | 4.95 B | -2.21 | -1.46 | 625 K |
| WING | Wingstop Inc | 124.6861 | 4.85 B | -1.5766 | -1.25 | 426.9 K |
| DFTX | Definium Therapeutics, Inc. | 52.32 | 4.82 B | -13.23 | -20.18 | 1.31 M |
| EBC | Eastern Bankshares Inc | 13.6839 | 4.81 B | -0.5246 | -3.69 | 2.78 M |
| UCTT | Ultra Clean Holdings | 33.80 | 4.77 B | -0.32 | -0.94 | 716.42 K |
| OPEN | Opendoor Technologies Inc | 27.88 | 4.73 B | -1.60 | -5.43 | 3.38 M |
| VCYT | Veracyte Inc | 54.22 | 4.55 B | -1.21 | -2.18 | 630.14 K |
| BATRA | Liberty Braves CS A | 24.6742 | 3.7 B | -0.733 | -2.89 | 204.2 K |
| BEAM | Beam Therapeutics Inc | 77.70 | 3.58 B | -6.21 | -7.4 | 997.4 K |
| ADPT | Adaptive Biotechnologies Corp | 56.01 | 3.39 B | -1.17 | -2.05 | 1.06 M |
| BATRK | Liberty Braves CS C | 24.42 | 3.38 B | -1.02 | -4.01 | 997.6 K |
| MZTI | MZTI | 154.9567 | 3.18 B | -1.1617 | -0.74 | 102.5 K |
| ARLP | Alliance Resource Pt | 3.0116 | 3.06 B | -0.0244 | -0.8 | 522.34 K |
| CLDX | Celldex Therapeutics | 17.60 | 3.01 B | -0.64 | -3.51 | 489 K |
| MGNI | Magnite Inc | 18.55 | 2.92 B | -0.20 | -1.07 | 2.52 M |
| IRON | Disc Medicine Inc | 102.55 | 2.91 B | -1.45 | -1.39 | 964 |
| TARS | Tarsus Pharmaceuticals Inc | 36.00 | 2.82 B | -5.53 | -13.32 | 122.6 K |
| CLOV | Clover Health Investments Corp | 10.9074 | 2.77 B | -0.1777 | -1.6 | 7.25 M |
| IMNM | Immunome Inc | 11.54 | 2.67 B | -0.30 | -2.53 | 35.8 K |
| BCRX | Biocryst Pharma Inc | 8.31 | 2.5 B | -0.19 | -2.24 | 6.06 M |
| NRIX | Nurix Therapeutics Inc | 43.67 | 2.48 B | -4.77 | -9.85 | 227.4 K |
| NWL | Newell Rubbermaid Inc | 15.8234 | 2.48 B | -0.2532 | -1.57 | 4.01 M |
| ABCL | Abcellera Biologics Inc | 46.99 | 2.48 B | -3.02 | -6.04 | 3.96 M |
| AVPT | Avepoint Inc Cl A | 13.66 | 2.43 B | -0.45 | -3.19 | 3.04 M |
| VNET | 21Vianet Group Inc ADR | 28.65 | 2.25 B | -1.25 | -4.18 | 967.58 K |
| IMOS | Chipmos Tech ADR | 18.4958 | 2.22 B | -1.0413 | -5.33 | 14.94 K |
| EZPW | Ezcorp Inc | 4.94 | 2.19 B | -0.04 | -0.8 | 1.3 M |
| SPSC | Sps Commerce Inc | 97.56 | 2.17 B | -0.91 | -0.92 | 212.43 K |
| HRMY | Harmony Biosciences Holdings Inc | 39.94 | 2.16 B | -0.91 | -2.23 | 233.1 K |
| SRPT | Sarepta Therapeutics | 167.95 | 2.04 B | -1.59 | -0.94 | 694.01 K |
| PLSE | Pulse Biosciences CS | 18.40 | 2.02 B | -0.40 | -2.13 | 79.59 K |
| PGEN | Precigen Inc | 7.17 | 2.01 B | -2.06 | -22.32 | 3.09 M |
| NVCR | Novocure Ltd Ord Sh | 157.10 | 1.99 B | -11.89 | -7.04 | 1.72 M |
| BAND | Bandwidth Inc | 173.47 | 1.97 B | -1.72 | -0.98 | 560.56 K |
| NCNO | Ncino Inc | 74.88 | 1.94 B | -5.40 | -6.73 | 704.3 K |
| IOVA | Iovance Biotherapeutics Inc | 47.82 | 1.92 B | -2.44 | -4.85 | 1.68 M |
| MESO | Mesoblast Ltd ADR | 27.14 | 1.86 B | -6.64 | -19.66 | 768.17 K |
| URGN | Urogen Pharma Ltd | 18.44 | 1.85 B | -0.17 | -0.91 | 151.41 K |
| WLFC | Willis Lease Fin C | 34.2376 | 1.8 B | -1.5799 | -4.41 | 15.51 K |
| PRCH | Porch Group Inc | 11.38 | 1.66 B | -0.89 | -7.25 | 764.4 K |
| FORTY | Formula Sys [1985] ADR | 69.799 | 1.64 B | -2.0393 | -2.84 | 688 |
| AEVA | Aeva Technologies Inc | 64.80 | 1.62 B | -2.70 | -4 | 885.46 K |
| ATRC | Atricure Inc | 47.83 | 1.61 B | -0.30 | -0.62 | 242.16 K |
| NVAX | Novavax Inc | 126.22 | 1.6 B | -3.48 | -2.68 | 2.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 83.2375 | 461.26 B | -1.1172 | -1.32 | 12.1 M |
| NVS | Novartis Ag ADR | 71.7328 | 305.1 B | -0.4624 | -0.64 | 2.14 M |
| UBER | Uber Technologies Inc | 51.00 | 151.51 B | -0.46 | -0.89 | 17.5 M |
| PFE | Pfizer Inc | 29.3476 | 138.61 B | -0.379 | -1.27 | 65.71 M |
| CRM | Salesforce.com Inc | 216.9646 | 136.04 B | -1.1038 | -0.51 | 10.77 M |
| MO | Altria Group | 30.5873 | 121.72 B | -0.5221 | -1.68 | 14.43 M |
| NOW | Servicenow Inc | 527.38 | 109.65 B | -5.10 | -0.96 | 1.07 M |
| SE | Sea Ltd ADR | 188.09 | 63.27 B | -2.17 | -1.14 | 3.01 M |
| UMC | United Microelectronics Corp ADR | 5.9688 | 61.58 B | -0.2105 | -3.41 | 4.53 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 83.9768 | 58.7 B | -1.1971 | -1.41 | 983 |
| LHX | L3Harris Technologies Inc | 169.5017 | 56.27 B | -1.4671 | -0.86 | 1.46 M |
| DEO | Diageo Plc ADR | 138.2031 | 45.67 B | -0.8198 | -0.59 | 255.8 K |
| SPG-PJ | Simon Property Group Inc | 60.1237 | 44.45 B | -1.83 | -2.95 | 3.63 K |
| WDS | Woodside Energy Group Ltd | 15.032 | 38.5 B | -0.318 | -2.07 | 10.75 K |
| TWLO | Twilio | 345.10 | 31.77 B | -4.99 | -1.43 | 2.37 M |
| PSA-PK | Public Storage | 25.0478 | 31.53 B | -0.1607 | -0.64 | 50.47 K |
| MKCV | McCormick & Company, Incorporated | 85.5669 | 22.77 B | -1.7906 | -2.05 | 1.94 K |
| LEN | Lennar Corp | 60.5308 | 21.73 B | -0.6637 | -1.08 | 2.96 M |
| LEN-B | Lennar Corporation | 51.5664 | 21.25 B | -0.4269 | -0.82 | 117.69 K |
| RBA | Ritchie Bros. Auctioneers Inc | 62.5847 | 21.02 B | -0.8785 | -1.38 | 644.7 K |
| TSN | Tyson Foods | 58.1875 | 20.74 B | -1.3044 | -2.19 | 2.23 M |
| GIS | General Mills | 48.9528 | 20.05 B | -0.2654 | -0.54 | 3.47 M |
| BCE | BCE Inc | 30.7761 | 19.97 B | -0.3159 | -1.02 | 2.01 M |
| BCH | Banco DE Chile ADR | 12.9427 | 19.89 B | -0.0729 | -0.56 | 60.2 K |
| ZTO | Zto Express Cayman Inc ADR | 23.4705 | 17.6 B | -0.2637 | -1.11 | 5.8 M |
| CF | Cf Industries Holdings | 34.2109 | 16.98 B | -0.4193 | -1.21 | 2.55 M |
| BEKE | Ke Holdings Inc ADR | 59.0468 | 16.78 B | -2.0419 | -3.34 | 2.56 M |
| MAS | Masco Corp | 49.807 | 16.7 B | -0.282 | -0.56 | 2.15 M |
| BSAC | Banco Santander Chile ADR | 13.6966 | 15.39 B | -0.25 | -1.79 | 275 K |
| KEY-PI | KeyCorp | 21.9845 | 14.96 B | -0.1957 | -0.88 | 72.95 K |
| MKC | Mccormick & Company | 85.1135 | 14.37 B | -1.4005 | -1.62 | 1.31 M |
| MKC-V | McCormick & Company Incorporated | 88.8769 | 14.36 B | -1.8598 | -2.05 | 1.9 K |
| U | Unity Software Inc | 144.58 | 12.8 B | -2.14 | -1.46 | 1.46 M |
| MAA-PI | Mid-America Apartment Communities Inc | 44.3508 | 11.6 B | -0.3385 | -0.76 | 924 |
| TIMB | Tim S.A. ADR | 10.0815 | 10.37 B | -0.122 | -1.2 | 671 K |
| HUBS | Hubspot Inc | 379.90 | 9.83 B | -2.07 | -0.54 | 386.5 K |
| MP | MP Materials Corp | 25.68 | 9.49 B | -0.62 | -2.36 | 1.83 M |
| NCLH | Norwegian Cruise Ord | 25.22 | 9.08 B | -0.19 | -0.75 | 33.1 M |
| PRMB | Primo Brands Corporation | 14.4148 | 9.08 B | -0.0991 | -0.68 | 838.9 K |
| HIMS | Hims & Hers Health Inc | 12.09 | 8.52 B | -0.41 | -3.28 | 676.34 K |
| QGEN | Qiagen N.V. | 47.2821 | 8.27 B | -0.339 | -0.71 | 745.84 K |
| ALIT | Alight Inc Cl A | 10.5634 | 7.81 B | -0.3248 | -2.98 | 1.12 M |
| SM | Sm Energy Company | 5.3788 | 6.44 B | -0.0914 | -1.67 | 6.81 M |
| VIPS | Vipshop Holdings Ltd ADR | 22.5046 | 6.37 B | -0.1625 | -0.72 | 3.78 M |
| ESTC | Elastic N.V. | 137.68 | 6.08 B | -1.82 | -1.3 | 718.79 K |
| PBF | PBF Energy Inc | 6.5789 | 5.66 B | -0.1173 | -1.75 | 5.77 M |
| LPX | Louisiana-Pacific Corp | 35.8039 | 5.54 B | -0.9891 | -2.69 | 2.13 M |
| LMND | Lemonade Inc | 90.80 | 5.49 B | -1.20 | -1.3 | 2.85 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.2452 | 5.41 B | -0.0465 | -0.74 | 187.3 K |
| FOUR | Shift4 Payments Inc | 62.78 | 5.09 B | -0.84 | -1.32 | 837.72 K |
| MTN | Vail Resorts | 226.5799 | 5.01 B | -2.2243 | -0.97 | 728.33 K |
| AKO-B | Embotelladora Andina S.A | 8.7006 | 4.65 B | -0.8519 | -8.92 | 7.24 K |
| EPR-PG | EPR Properties | 15.5097 | 4.52 B | -0.3053 | -1.93 | 17.07 K |
| PLNT | Planet Fitness | 73.15 | 4.25 B | -3.00 | -3.94 | 1.85 M |
| CAAP | Corporacion America Airports Sa | 3.92 | 4.12 B | -0.20 | -4.85 | 459.1 K |
| GEO | Geo Group Inc | 9.3031 | 4.04 B | -0.0777 | -0.83 | 2.18 M |
| BILL | Bill.com Holdings Inc | 140.51 | 4.03 B | -2.49 | -1.74 | 1.4 M |
| SMG | Scotts Miracle-Gro Company | 158.1307 | 4.01 B | -1.9225 | -1.2 | 405.4 K |
| RCUS | Arcus Biosciences Inc | 31.37 | 3.81 B | -0.74 | -2.3 | 435.47 K |
| UWMC | Uwm Hldg Corp | 7.3699 | 3.51 B | -0.203 | -2.68 | 4.92 M |
| CXW | Corecivic Inc | 7.76 | 3.07 B | -0.10 | -1.27 | 1.02 M |
| TR | Tootsie Roll Industries | 23.7175 | 3.07 B | -0.4885 | -2.02 | 197.5 K |
| BSM | Black Stone Minerals LP | 4.1362 | 2.93 B | -0.0235 | -0.56 | 382.7 K |
| FSK | FS KKR Capital Corp | 8.345 | 2.92 B | -0.1941 | -2.27 | 701.5 K |
| PEB-PE | Pebblebrook Hotel Trust | 19.6992 | 2.89 B | -0.1451 | -0.73 | 2.45 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 51.1221 | 2.5 B | -0.2694 | -0.52 | 243 |
| SHAK | Shake Shack Inc | 85.79 | 2.42 B | -0.94 | -1.08 | 566.1 K |
| NSA-PA | National Storage Affiliates Trust | 23.09 | 2.29 B | -0.5218 | -2.21 | 11.21 K |
| TALO | Talos Energy Inc | 8.91 | 2.27 B | -0.30 | -3.26 | 1.33 M |
| AGM | Federal Agricultural Mortgage Corp | 62.4912 | 2.18 B | -1.773 | -2.76 | 61 K |
| ATHM | Autohome Inc ADR | 78.4318 | 2.09 B | -1.4342 | -1.8 | 312.9 K |
| SRG-PA | Seritage Growth Properties | 14.443 | 2.08 B | -0.1868 | -1.28 | 7.46 K |
| AMR | Alpha Metallurgical Resources Inc | 12.1511 | 2.03 B | -0.2848 | -2.29 | 153.3 K |
| EPAC | Actuant Corp | 23.491 | 1.84 B | -0.4965 | -2.07 | 466.11 K |
| BW | Babcock & Wilcox Enterprises | 4.27 | 1.75 B | -0.16 | -3.61 | 164.68 K |
| GENI | Genius Sports Ltd | 13.00 | 1.72 B | -0.10 | -0.76 | 1.3 M |
| TPB | Turning Point Brands | 40.4055 | 1.66 B | -0.4519 | -1.11 | 167.4 K |
| BRBR | Bellring Brands Inc Cl A | 24.49 | 1.61 B | -0.43 | -1.73 | 358.4 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 50.2216 | 1.56 B | -1.5144 | -2.93 | 252 |
| DAO | Youdao Inc ADR | 25.76 | 1.52 B | -1.12 | -4.17 | 316.1 K |
| GNL-PA | Global Net Lease Inc | 16.7861 | 1.44 B | -0.0904 | -0.54 | 24.2 K |
| AMC | AMC Entertainment Holdings Inc | 28.5989 | 1.43 B | -3.2998 | -10.34 | 5.44 M |
| BFS-PD | Saul Centers Inc | 16.7965 | 1.38 B | -0.1233 | -0.73 | 3.82 K |
| HLF | Herbalife Ltd | 47.38 | 1.36 B | -0.58 | -1.21 | 731.64 K |
| INSP | Inspire Medical Systems Inc | 191.64 | 1.35 B | -3.18 | -1.63 | 324.58 K |
| AEVA | Aeva Technologies Inc | 64.80 | 1.25 B | -2.70 | -4 | 885.46 K |
| BKSY | Blacksky Technology Inc | 82.40 | 1.03 B | -0.80 | -0.96 | 28.02 K |
| JMIA | Jumia Technologies Ag ADR | 36.29 | 873.16 M | -0.74 | -2 | 9.55 M |
| PSTL | Postal Realty Trust Cl A | 11.7869 | 870.69 M | -0.1382 | -1.16 | 26.8 K |
| RPC | Ridgepost Capital, Inc | 8.848 | 857.2 M | -0.3404 | -3.7 | 24.07 K |
| YALA | Yalla Group Ltd ADR | 16.15 | 832.02 M | -2.52 | -13.5 | 3.08 M |
| KODK | Eastman Kodak | 9.55 | 826.67 M | -0.14 | -1.44 | 4.24 M |
| CODI | Compass Diversified Holdings | 15.7587 | 798.25 M | -0.2176 | -1.36 | 188 K |
| HYLN | Hyliion | 15.75 | 770.37 M | -0.65 | -3.96 | 7.88 M |
| JBI | Janus International Group Inc | 10.30 | 729.7 M | -0.10 | -0.96 | 322.1 K |
| CMRE-PB | Costamare Inc | 15.6038 | 663.09 M | -0.1631 | -1.03 | 33.41 K |
| NOAH | Noah Holdings Ltd ADR | 26.7617 | 658.03 M | -0.5045 | -1.85 | 200 K |
| CMRE-PC | Costamare Inc | 15.9543 | 643.59 M | -0.0889 | -0.55 | 21.85 K |
| GRNT | Granite Ridge Resources Inc | 7.6005 | 582.98 M | -0.0774 | -1.01 | 31.24 K |
| VKQ | Invesco Muni Trust | 9.2348 | 557.23 M | -0.0511 | -0.55 | 223.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVNT | Avant Brands Inc | 3.15 | -0.90 | -22.22 | 84.77 K | |
| LGO | Largo Resources Ltd | 12.40 | -1.20 | -8.82 | 259.33 K | |
| BRAG | Bragg Gaming Group Inc | 13.90 | -1.00 | -6.71 | 1.12 M | |
| PGIC | Premium Global Income Split Corp | 22.6144 | -1.5721 | -6.5 | 288 | |
| GTE | Gran Tierra Energy Inc | 4.80 | -0.30 | -5.88 | 93.22 K | |
| TSND | Terrascend Corp | 11.13 | -0.68 | -5.76 | 256.7 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.6363 | -0.1789 | -4.69 | 4 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.1307 | -0.1377 | -3.23 | 2.95 K | |
| TOT | Total Energy Services Inc | 3.113 | -0.0959 | -2.99 | 119.1 K | |
| GH | Gamehost Inc | 4.7804 | -0.1394 | -2.83 | 25 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.6802 | -0.2527 | -2.83 | 200 | |
| BBD-A | Bombardier Inc | 18.75 | -0.50 | -2.6 | 69.67 K | |
| TPX-B | Molson Coors Canada Inc | 50.3687 | -1.3291 | -2.57 | 750 | |
| KXS | Kinaxis Inc | 171.13 | -4.37 | -2.49 | 154.6 K | |
| IFA | Ifabric Corp | 3.95 | -0.10 | -2.47 | 1.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 396.3762 | -9.726 | -2.39 | 89.96 K | |
| LUG | Lundin Gold Inc | 9.701 | -0.2297 | -2.31 | 431.2 K | |
| GRA | Nanoxplore Inc | 3.28 | -0.07 | -2.09 | 95.3 K | |
| BABY | Else Nutrition Holdings Inc | 38.20 | -0.80 | -2.05 | 34.59 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.1876 | -0.3308 | -2 | 2.13 K | |
| CFW | Calfrac Well Services Ltd | 12.25 | -0.25 | -2 | 2.3 K | |
| EMP-A | Empire Company Limited | 31.5874 | -0.6346 | -1.97 | 604.5 K | |
| TIH | Toromont Ind | 84.7975 | -1.6003 | -1.85 | 153.61 K | |
| RBA | Rb Global Inc | 79.2783 | -1.4531 | -1.8 | 135.92 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 16.55 | -0.2983 | -1.77 | 850 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.9825 | -0.1425 | -1.75 | 3.5 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.9365 | -0.1936 | -1.74 | 5.7 K | |
| AIM | Aimia Inc | 3.96 | -0.07 | -1.74 | 80.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.91 | -0.17 | -1.69 | 42.5 K | |
| BBD-PC | Bombardier Inc Pref C | 7.5641 | -0.1277 | -1.66 | 23.16 K | |
| CSU | Constellation Software Inc | 1479.4814 | -24.8623 | -1.65 | 31.42 K | |
| EMA-PA | Emera Inc Pref A | 9.7103 | -0.1618 | -1.64 | 3.5 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.9566 | -0.1659 | -1.64 | 14.29 K | |
| CMG | Computer Modelling Group Ltd | 4.2139 | -0.0695 | -1.62 | 153.1 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.755 | -0.1608 | -1.62 | 1.2 K | |
| SLF-PK | Sun Life Financial Inc | 12.1668 | -0.1965 | -1.59 | 2.5 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.6555 | -0.1234 | -1.59 | 2.1 K | |
| FTS-PH | Fortis Inc Pref H | 9.2198 | -0.148 | -1.58 | 600 | |
| CKI | Clarke Inc | 6.40 | -0.10 | -1.54 | 900 | |
| BCE | BCE Inc | 39.0769 | -0.6037 | -1.52 | 5.77 M | |
| LAS-A | Lassonde Industries Inc | 157.2562 | -2.4083 | -1.51 | 1.02 K | |
| PYR | Pyrogenesis Canada Inc | 3.33 | -0.05 | -1.48 | 225 K | |
| QBR-B | Quebecor Inc | 27.1872 | -0.4021 | -1.46 | 445.6 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.9051 | -0.2104 | -1.39 | 2.83 K | |
| CGX | Cineplex Inc | 9.22 | -0.13 | -1.39 | 1.47 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.7147 | -0.1592 | -1.34 | 25.4 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.7174 | -0.1038 | -1.33 | 400 | |
| BPO-PG | Brookfield Office Properties Inc | 11.1082 | -0.1479 | -1.31 | 3.7 K | |
| TCL-B | Transcontinental Inc | 16.1643 | -0.2147 | -1.31 | 120 | |
| EFN | Element Fleet Management Corp | 11.5016 | -0.1524 | -1.31 | 541.71 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 15.6033 | -0.2045 | -1.29 | 7.75 K | |
| DXT | Dexterra Group Inc | 4.6728 | -0.0602 | -1.27 | 32.5 K | |
| SLS | Solaris Resources Inc | 5.44 | -0.07 | -1.27 | 146.5 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.2406 | -0.1053 | -1.26 | 7.03 K | |
| ACO-X | ATCO Ltd | 30.0146 | -0.3824 | -1.26 | 408.68 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.71 | -0.12 | -1.22 | 400 | |
| HOM-U | BSR Real Estate Investment Trust | 8.5556 | -0.1043 | -1.2 | 11.05 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.876 | -0.1199 | -1.2 | 28 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.49 | -0.26 | -1.2 | 4.6 K | |
| OTEX | Open Text Corp | 50.0135 | -0.5864 | -1.16 | 384.8 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 18.4478 | -0.2133 | -1.14 | 500 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 11.6214 | -0.1328 | -1.13 | 1.2 K | |
| FRU | Freehold Royalties Ltd | 3.8321 | -0.0412 | -1.06 | 561.23 K | |
| BN-PZ | Brookfield Corporation | 13.4868 | -0.1397 | -1.03 | 7.71 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.4589 | -0.1273 | -1.01 | 4.55 K | |
| SVI | Storagevault Canada Inc | 3.888 | -0.0394 | -1 | 124.6 K | |
| JWEL | Jamieson Wellness Inc | 31.1828 | -0.3114 | -0.99 | 156.9 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 19.0546 | -0.1901 | -0.99 | 1.1 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.4443 | -0.1391 | -0.95 | 52.47 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 15.2699 | -0.1469 | -0.95 | 7.94 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.4543 | -0.1098 | -0.95 | 1.85 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.5134 | -0.091 | -0.95 | 90.3 K | |
| MARI | Marimaca Copper Corp | 3.27 | -0.03 | -0.91 | 53.7 K | |
| DOL | Dollarama Inc | 52.5985 | -0.4722 | -0.89 | 931 K | |
| BCE-PR | BCE Inc Pref R | 11.3385 | -0.1003 | -0.88 | 15.22 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 17.4877 | -0.1544 | -0.88 | 8.36 K | |
| FTS-PK | Fortis Inc Pref K | 11.5768 | -0.1022 | -0.88 | 3.53 K | |
| SU | Suncor Energy Inc | 18.3316 | -0.1603 | -0.87 | 8.72 M | |
| DCBO | Docebo Inc | 63.26 | -0.55 | -0.86 | 59.4 K | |
| BCE-PI | BCE Inc Pref AI | 10.6187 | -0.0911 | -0.85 | 5.7 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.4147 | -0.0853 | -0.81 | 9.97 K | |
| MATR | Mattr Corp | 3.78 | -0.03 | -0.79 | 755.01 K | |
| QBR-A | Quebecor Inc | 27.3447 | -0.2138 | -0.78 | 2.83 K | |
| EMA-PE | Emera Inc Pref E | 17.7445 | -0.1384 | -0.77 | 4.17 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.6962 | -0.0745 | -0.76 | 19.91 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.0899 | -0.1821 | -0.75 | 674.24 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 17.4056 | -0.1303 | -0.74 | 7.92 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.196 | -0.1284 | -0.74 | 57.38 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.7213 | -0.071 | -0.73 | 2.55 K | |
| PRM | Big Pharma Split Corp | 7.9767 | -0.0582 | -0.72 | 100 | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.4982 | -0.0759 | -0.72 | 6.8 K | |
| GWO-PT | Great-West Lifeco Inc | 18.6395 | -0.1329 | -0.71 | 1.7 K | |
| III | Imperial Metals Corp | 4.22 | -0.03 | -0.71 | 35.66 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.9149 | -0.0631 | -0.7 | 25.04 K | |
| EFX | Enerflex Ltd | 6.7774 | -0.0469 | -0.69 | 365.6 K | |
| MRU | Metro Inc | 53.4856 | -0.3651 | -0.68 | 585 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.4406 | -0.0621 | -0.65 | 12.28 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.2408 | -0.0672 | -0.59 | 4.01 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 17.0651 | -0.0997 | -0.58 | 4.3 K | |
| KNT | K92 Mining Inc | 7.03 | -0.04 | -0.57 | 758.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 17.40 | 27.05 B | -0.16 | -0.91 | 47.4 K |
| LUGDF | Lundin Gold Inc | 8.7283 | 13.6 B | -0.2138 | -2.39 | 27.4 K |
| ORBT | Orbit International Corporation | 5.2189 | 14.55 M | -0.1491 | -2.78 | 16.29 K |
| ELMSQ | Electric Last Mile Solutions Inc | 11.45 | 12.77 M | -0.85 | -6.91 | 3.39 M |
| TWOH | Two Hands Corporation | 4070.00 | 10.92 M | -1830.00 | -31.02 | 79 |
| RNVA | Rennova Health Inc | 272000.00 | 4.31 M | -78000.00 | -22.29 | 0 |
| AJYG | AJ1G Inc | 16.80 | 2.23 M | -2.40 | -12.5 | 561 |
| VGFCQ | The Very Good Food Company Inc. | 5.30 | 661.57 K | -0.8458 | -13.76 | 2.22 M |
| VGLS | VG Life Sciences Inc | 74.00 | 432.46 K | -10.00 | -11.9 | 144 |
| HCANF | Halo Collective Inc | 430.00 | 15.08 K | -40.00 | -8.51 | 289 |
| TMGI | The Marquie Group Inc | 250.00 | 11.59 K | -50.00 | -16.67 | 23 |
| EVKG | Ever-Glory International Group Inc. | 3.13 | 2.92 K | -0.11 | -3.4 | 209.1 K |
| HAVLF | HAVN Life Sciences Inc | 26.5782 | 1.47 K | -3.1758 | -10.67 | 32.03 K |
| CYRNQ | CYRNQ | 20.60 | 799 | -0.80 | -3.74 | 3.19 K |
| STMH | Stem Holdings Inc | 48.246 | 666 | -2.754 | -5.4 | 967 |
| MDLM | Medley Management Inc | 7.21 | 612 | -0.20 | -2.7 | 186.13 K |
| HYREQ | HyreCar Inc. | 7.08 | -0.32 | -4.32 | 182.4 K | |
| HMLPF | HMLPF | 25.50 | -0.49 | -1.89 | 33.4 K | |
| CRFTF | BC Craft Supply Co. Ltd | 8.627 | -0.073 | -0.84 | 109 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 10.00 | -1.50 | -13.04 | 2 K | |
| DM | Datametrex AI Limited | 3.60 | -0.30 | -7.69 | 1.26 M | |
| CKG | Chesapeake Gold Corp | 5.65 | -0.40 | -6.61 | 69.45 K | |
| SKRR | SKRR Exploration Inc | 4.30 | -0.30 | -6.52 | 100 | |
| CBLU | Clear Blue Technologies International Inc | 3.48 | -0.12 | -3.33 | 26.67 K | |
| PLUR | Plurilock Security Inc | 3.70 | -0.10 | -2.63 | 128.43 K | |
| ARTG | Artemis Gold Inc | 5.76 | -0.14 | -2.37 | 100.5 K | |
| LFST | Lifeist Wellness Inc | 4.20 | -0.10 | -2.33 | 35.23 K | |
| RTE | Route 109 Resources Inc. | 4.50 | -0.10 | -2.17 | 950 | |
| KORE | KORE Mining Ltd | 7.25 | -0.15 | -2.03 | 7.4 K | |
| DFSC | DEFSEC Technologies Inc. | 679.00 | -14.00 | -2.02 | 35 | |
| MAI | Minera Alamos Inc | 6.50 | -0.10 | -1.52 | 17.62 K | |
| MTA | Metalla Royalty & Streaming Ltd | 14.4081 | -0.199 | -1.36 | 195.22 K | |
| PVF-UN | Partners Value Investments LP | 49.6607 | -0.4869 | -0.97 | 2.6 K |