Losers for 18 December 2020 from 00:00:00 until 23:59:59
Losers for 18 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 17.51 | 534.01 M | -1.08 | -5.81 | 13.68 M | 239.5 M |
| LNG | Cheniere Energy | 55.5721 | 56.76 B | -0.7741 | -1.37 | 2.24 M | 124.48 M |
| MTA | Metalla Royalty and Streaming Ltd | 11.581 | 756.38 M | -0.0597 | -0.51 | 3.64 M | 42.17 M |
| TOON | Kartoon Studios Inc | 15.70 | 31.07 M | -0.40 | -2.48 | 2.41 M | 37.83 M |
| BTG | B2Gold Corp | 4.5072 | 7.11 B | -0.1774 | -3.79 | 7.53 M | 33.92 M |
| LSF | Laird Superfood Inc | 45.85 | 24.85 M | -2.65 | -5.46 | 682.5 K | 31.29 M |
| NG | Novagold Resources Inc | 10.42 | 2.81 B | -0.52 | -4.75 | 2.95 M | 30.76 M |
| RVP | Retractable Technologies | 11.35 | 16.93 M | -0.85 | -6.97 | 1.99 M | 22.62 M |
| EQX | Equinox Gold Corp | 10.2504 | 13.45 B | -0.3597 | -3.39 | 2.04 M | 20.9 M |
| PRK | Park National Corp | 83.7412 | 3.2 B | -2.2233 | -2.59 | 216.5 K | 18.13 M |
| SEB | Seaboard Corporation | 3114.0662 | 3.38 B | -20.5034 | -0.65 | 5.7 K | 17.75 M |
| UUUU | Energy Fuels Inc | 3.49 | 1.76 B | -0.08 | -2.24 | 4.73 M | 16.52 M |
| TMP | Tompkinstrustco | 57.9269 | 1.43 B | -1.2173 | -2.06 | 269.6 K | 15.62 M |
| CVM | Cel-Sci Corp | 392.40 | 25.5 M | -8.70 | -2.17 | 35.31 K | 13.86 M |
| WWR | Westwater Resources | 4.84 | 50.17 M | -0.25 | -4.91 | 2.52 M | 12.21 M |
| NHC | National Healthcare Corp | 58.2484 | 3.27 B | -1.0362 | -1.75 | 186.5 K | 10.86 M |
| SVM | Silvercorp Metals Inc | 6.2166 | 1.97 B | -0.1641 | -2.57 | 1.69 M | 10.48 M |
| BQ | Boqii Holding Ltd ADR | 1270.00 | 3.11 M | -130.00 | -9.29 | 7.55 K | 9.59 M |
| PLG | Platinum Group Metals Ltd | 4.97 | 140.67 M | -0.20 | -3.87 | 1.81 M | 9.01 M |
| NOG | Northern Oil and Gas | 7.6334 | 2.43 B | -0.0567 | -0.74 | 1.17 M | 8.93 M |
| FSP | Franklin Street Properties | 3.4182 | 44.87 M | -0.2901 | -7.82 | 2.15 M | 7.33 M |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.0843 | -0.2069 | -1.2 | 348.7 K | 5.96 M | |
| BHB | Bar Harbor Bankshares | 18.5859 | 687.57 M | -1.6755 | -8.27 | 186.2 K | 3.46 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.34 | 44.96 M | -0.08 | -0.7 | 237.88 K | 2.7 M |
| MTNB | Matinas Biopharma Hl | 51.50 | 1.17 M | -2.00 | -3.74 | 41.17 K | 2.12 M |
| TOPS | Top Ships Inc | 288.00 | 2.44 M | -7.20 | -2.44 | 7.2 K | 2.07 M |
| RLGT | Radiant Logistics | 5.81 | 417.65 M | -0.17 | -2.84 | 346.35 K | 2.01 M |
| EVI | Evi Industries Inc | 28.0381 | 270.19 M | -4.2231 | -13.09 | 65.8 K | 1.84 M |
| CMCL | Caledonia Mining Cp | 13.0923 | 411.84 M | -0.2911 | -2.18 | 140.86 K | 1.84 M |
| GTE | Gran Tierra Energy Inc | 3.55 | 333.28 M | -0.181 | -4.85 | 517.98 K | 1.84 M |
| NEWP | New Pacific Metals Corp | 4.73 | 1.05 B | -0.37 | -7.25 | 249.8 K | 1.18 M |
| MYO | Myomo Inc | 7.19 | 47.93 M | -0.14 | -1.91 | 163.9 K | 1.18 M |
| GENC | Gencor Industries IN | 12.00 | 249.18 M | -0.78 | -6.1 | 90.54 K | 1.09 M |
| SENS | Senseonics Holdings | 8.26 | 454.19 M | -0.32 | -3.73 | 123.97 K | 1.02 M |
| ACU | Acme United Corp | 26.753 | 262.16 M | -0.2187 | -0.81 | 34.3 K | 917.63 K |
| GSAT | Globalstar | 4.95 | 10.92 B | -0.45 | -8.33 | 174.99 K | 866.22 K |
| OGEN | Oragenics Inc | 756.00 | 1.58 M | -36.00 | -4.55 | 971 | 734.08 K |
| COE | 51Talk Online Education Group | 98.60 | 60.49 M | -1.32 | -1.32 | 7.4 K | 729.25 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 95.89 M | -0.40 | -8.33 | 145.78 K | 641.43 K |
| ZDGE | Zedge Inc Cl B | 5.1445 | 34.77 M | -0.1476 | -2.79 | 122.53 K | 630.37 K |
| NNVC | Nanoviricides Inc | 3.51 | 33.71 M | -0.02 | -0.57 | 148.6 K | 521.59 K |
| CVU | CPI Aerostructures | 3.87 | 61.21 M | -0.07 | -1.78 | 127.5 K | 493.42 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.70 | 4.23 M | -1.10 | -4.82 | 19.53 K | 423.74 K |
| REED | Reed's, Inc. | 180.15 | 11.98 M | -11.34 | -5.92 | 2.33 K | 419.93 K |
| SDEV | Stablecoin Development Corporation | 2591.1863 | 71.65 M | -80.9746 | -3.03 | 140 | 362.77 K |
| PW | Power REIT | 31.05 | 2.48 M | -0.725 | -2.28 | 11.39 K | 353.63 K |
| LODE | Comstock Mining Inc | 10.00 | 148.31 M | -0.10 | -0.99 | 32.45 K | 324.49 K |
| DXR | Daxor Corp | 12.66 | 49.33 M | -0.34 | -2.62 | 25.08 K | 317.47 K |
| AGIG | AGIG | 17.10 | 37.98 M | -0.20 | -1.16 | 18.11 K | 309.68 K |
| BKTI | Bk Technologies Inc | 13.1131 | 252.32 M | -0.6045 | -4.41 | 19.24 K | 252.31 K |
| ESP | Espey Mfg. & Electronics | 18.3399 | 140.16 M | -0.2299 | -1.24 | 11.6 K | 212.74 K |
| SRXH | Srx Health Solutions Inc | 161.7778 | 16.38 M | -1.7778 | -1.09 | 1.23 K | 198.99 K |
| CET | Central Securities Corp | 22.9426 | 1.63 B | -0.2813 | -1.21 | 7.1 K | 162.89 K |
| AIRI | Air Industries Group Inc | 11.60 | 13.6 M | -0.30 | -2.52 | 13.78 K | 159.86 K |
| PLAG | Planet Green Holdings Corp | 21.00 | 5.26 M | -0.20 | -0.94 | 7.36 K | 154.56 K |
| MXC | Mexco Energy Corp | 5.456 | 21.32 M | -0.1648 | -2.93 | 24.8 K | 135.31 K |
| KULR | Kulr Technology Group Inc | 10.00 | 68.5 M | -0.24 | -2.34 | 12.21 K | 122.13 K |
| CPHI | China Pharma Holdings | 43.20 | 24.52 M | -0.72 | -1.64 | 2.72 K | 117.33 K |
| TOVX | Theriva Biologics Inc | 80.00 | 7.64 M | -7.50 | -8.57 | 1.44 K | 115.52 K |
| FRD | Friedman Industries Inc | 6.4641 | 259.66 M | -0.2773 | -4.11 | 15.6 K | 100.84 K |
| IDR | Idaho Strategic Resources | 3.2522 | 329.98 M | -0.3178 | -8.9 | 22.66 K | 73.69 K |
| INDO | Indonesia Energy Corp Ltd | 4.11 | 38.01 M | -0.09 | -2.14 | 16.5 K | 67.82 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.1655 | -1.0125 | -3.59 | 1.93 K | 52.32 K | |
| ESBA | Empire State Realty Op LP | 8.6977 | 1.46 B | -0.3765 | -4.15 | 4.8 K | 41.75 K |
| DIT | Amcon Distributing Company | 79.2599 | 58.53 M | -1.6469 | -2.04 | 500 | 39.63 K |
| SIF | Sifco Industries | 3.96 | 125.71 M | -0.19 | -4.58 | 9.8 K | 38.81 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.22 | -0.28 | -0.92 | 1.21 K | 36.69 K | |
| FISK | Empire State Realty Op LP Se | 8.7991 | 1.41 B | -0.1374 | -1.54 | 3.73 K | 32.86 K |
| BDL | Flanigan's Enterprises | 15.8942 | 122.02 M | -2.1254 | -11.79 | 1.78 K | 28.28 K |
| IOR | Income Opportunity Realty Trust | 11.32 | 75.31 M | -0.0961 | -0.84 | 2.28 K | 25.78 K |
| CVR | Chicago Rivet & Machine Company | 20.8159 | 10.15 M | -0.1763 | -0.84 | 1.1 K | 22.9 K |
| COHN | Cohen & CO Inc | 8.6117 | 32.9 M | -0.1167 | -1.34 | 2.53 K | 21.8 K |
| BRBS | Blue Ridge Bankshare | 9.9455 | 357.85 M | -0.5222 | -4.99 | 1.33 K | 13.2 K |
| OGCP | Empire State Realty Op LP Se | 8.6365 | 1.47 B | -0.4544 | -5 | 781 | 6.75 K |
| CKX | Ckx Lands | 9.05 | 21.29 M | -0.8083 | -8.2 | 644 | 5.83 K |
| CCEL | Cryo-Cell Intl Inc | 6.0477 | 39.43 M | -0.0482 | -0.79 | 100 | 604.77 |
| SING | Singlepoint | 272999.375 | 7.98 K | -31199.8438 | -10.26 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.4983 | -0.1249 | -1.07 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12566.0703 | 1.11 B | -73.1094 | -0.58 | 176.13 M | 2.21 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 123.1822 | 4.98 T | -1.984 | -1.59 | 192.54 M | 23.72 B |
| AMZN | Amazon.com Inc | 160.0825 | 2.8 T | -1.7215 | -1.06 | 119.91 M | 19.2 B |
| GOOGL | Alphabet Inc Class A | 85.6035 | 3.5 T | -0.7086 | -0.82 | 85.26 M | 7.3 B |
| GOOG | Alphabet Inc Class C | 85.8457 | 3.49 T | -0.8376 | -0.97 | 80.33 M | 6.9 B |
| INTC | Intel Corp | 42.9066 | 299.13 B | -2.884 | -6.3 | 119.3 M | 5.12 B |
| AMD | Advanced Micro Devices | 95.92 | 736.46 B | -0.92 | -0.95 | 51.82 M | 4.97 B |
| MRNA | Moderna | 140.23 | 101.48 B | -3.77 | -2.62 | 33.16 M | 4.65 B |
| NVDA | Nvidia Corporation | 13.2341 | 4.51 T | -0.069 | -0.52 | 342.06 M | 4.53 B |
| PLTR | Palantir Technologies Inc | 25.97 | 385.4 B | -1.26 | -4.63 | 71.04 M | 1.84 B |
| QCOM | Qualcomm Inc | 131.5234 | 176.99 B | -1.8825 | -1.41 | 13.29 M | 1.75 B |
| MU | Micron Technology | 69.694 | 780.68 B | -0.7803 | -1.11 | 23.91 M | 1.67 B |
| COST | Costco Wholesale | 346.7725 | 466.86 B | -3.1087 | -0.89 | 4.14 M | 1.44 B |
| CMCSA | Comcast Corporation | 40.5349 | 86.61 B | -0.3664 | -0.9 | 33.76 M | 1.37 B |
| SHOP | Shopify Inc | 117.096 | 191.58 B | -0.904 | -0.77 | 11.15 M | 1.31 B |
| HON | Honeywell International Inc. Common Stock | 177.8931 | 69.74 B | -1.6091 | -0.9 | 7.09 M | 1.26 B |
| AAL | American Airlines Group | 16.51 | 8.73 B | -0.29 | -1.73 | 74.78 M | 1.23 B |
| AMAT | Applied Materials | 82.341 | 264.04 B | -1.3486 | -1.61 | 14.6 M | 1.2 B |
| LRCX | Lam Research Corp | 45.488 | 250.84 B | -0.4984 | -1.08 | 25.88 M | 1.18 B |
| AZN | Astrazeneca Plc ADR | 88.6667 | 289.14 B | -1.0243 | -1.14 | 12.94 M | 1.15 B |
| DKNG | Draftkings Inc | 53.90 | 9.19 B | -1.30 | -2.36 | 21.26 M | 1.15 B |
| AMGN | Amgen Inc | 193.8416 | 249.05 B | -2.333 | -1.19 | 5.89 M | 1.14 B |
| BKNG | Booking Holdings Inc | 82.4458 | 124.5 B | -0.5411 | -0.65 | 13.4 M | 1.11 B |
| LULU | Lululemon Athletica | 378.05 | 12.83 B | -8.02 | -2.08 | 2.7 M | 1.02 B |
| DOCU | Docusign Inc | 241.00 | 14.51 B | -6.00 | -2.43 | 4.23 M | 1.02 B |
| AEP | American Electric Power Company | 68.8113 | 68.9 B | -0.4709 | -0.68 | 14.36 M | 988.08 M |
| DDOG | Datadog Inc | 107.72 | 64.29 B | -0.98 | -0.9 | 7.52 M | 810.06 M |
| Z | Zillow Group Cl C | 135.20 | 6.66 B | -3.33 | -2.4 | 5.7 M | 770.44 M |
| UAL | United Airlines Holdings Inc | 44.74 | 36.63 B | -1.14 | -2.48 | 16.33 M | 730.75 M |
| JD | Jd.com Inc ADR | 74.1458 | 39.31 B | -1.0731 | -1.43 | 9.81 M | 727.63 M |
| ULTA | Ulta Beauty Inc | 268.43 | 27.57 B | -4.35 | -1.59 | 2.63 M | 705.84 M |
| NXPI | Nxp Semiconductors | 141.7772 | 62.58 B | -2.3249 | -1.61 | 4.23 M | 600 M |
| BMRN | Biomarin Pharmaceuticals | 88.85 | 10.85 B | -1.35 | -1.5 | 6.7 M | 594.93 M |
| CTSH | Cognizant Tech Sol | 74.6069 | 28.93 B | -0.6538 | -0.87 | 7.66 M | 571.25 M |
| MCHP | Microchip Technology | 62.036 | 31.68 B | -0.7687 | -1.22 | 9.04 M | 560.73 M |
| NVAX | Novavax Inc | 124.85 | 1.78 B | -6.90 | -5.24 | 4.24 M | 529.04 M |
| CZR | Caesars Entertainment Inc | 75.44 | 5.96 B | -1.62 | -2.1 | 6.97 M | 525.5 M |
| CME | CME Group Inc | 146.5936 | 109.49 B | -0.7649 | -0.52 | 3.58 M | 525 M |
| NVCR | Novocure Ltd Ord Sh | 160.19 | 1.55 B | -2.62 | -1.61 | 3.19 M | 510.38 M |
| KMB | Kimberly-Clark Corp | 111.1207 | 66.54 B | -1.0201 | -0.91 | 4.07 M | 452.56 M |
| XTIA | Xti Aerospace Inc | 100.00 | 34.27 M | -2.00 | -1.96 | 4.41 M | 441.34 M |
| WTW | Weight Watchers International, Inc | 190.5411 | 30.33 B | -6.826 | -3.46 | 2.27 M | 432.83 M |
| MAR | Marriot International | 123.9945 | 107.24 B | -1.415 | -1.13 | 3.38 M | 418.66 M |
| SBAC | SBA Communications | 256.4171 | 19.78 B | -4.7315 | -1.81 | 1.62 M | 415.73 M |
| MARA | Marathon Digital Holdings | 9.31 | 2.45 B | -0.16 | -1.69 | 42.21 M | 392.93 M |
| DLTR | Dollar Tree Inc | 111.88 | 24.61 B | -1.17 | -1.03 | 3.39 M | 379.54 M |
| WDC | Western Digital Cp | 40.0313 | 98.74 B | -0.2032 | -0.51 | 9.23 M | 369.56 M |
| IQ | Iqiyi Inc ADR | 17.23 | 925.99 M | -0.13 | -0.75 | 19.77 M | 340.62 M |
| ZBRA | Zebra Technologies | 373.00 | 15.16 B | -2.43 | -0.65 | 900.63 K | 335.93 M |
| XEL | XCEL Energy Inc | 55.6196 | 51.14 B | -0.7657 | -1.36 | 5.99 M | 333.36 M |
| ARCT | Arcturus Therapeutics Ltd | 99.29 | 294.18 M | -4.34 | -4.19 | 3.3 M | 327.43 M |
| STX | Seagate Technology | 54.2966 | 105.83 B | -1.25 | -2.25 | 6.02 M | 326.81 M |
| BNTX | Biontech Se ADR | 102.8774 | 21.98 B | -2.1613 | -2.06 | 3.11 M | 319.76 M |
| KDP | Keurig Dr Pepper Inc | 26.9352 | 49.85 B | -0.1742 | -0.64 | 11.35 M | 305.59 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 62.57 | 182.52 M | -6.54 | -9.46 | 4.84 M | 302.76 M |
| RIOT | Riot Blockchain Inc | 10.05 | 6.27 B | -0.345 | -3.32 | 27.78 M | 279.22 M |
| CDW | CDW Corporation | 125.9293 | 19.6 B | -0.8154 | -0.64 | 2.1 M | 264.24 M |
| ZG | Zillow Grp Inc Cl A | 140.15 | 6.85 B | -2.74 | -1.92 | 1.83 M | 256.98 M |
| FANG | Diamondback Energy | 36.8908 | 49.96 B | -1.2474 | -3.27 | 6.74 M | 248.67 M |
| DOMO | Domo Inc Cl B | 66.26 | 166.98 M | -0.73 | -1.09 | 3.55 M | 235.03 M |
| ARTL | Artelo Biosciences Inc | 163.485 | 1.05 M | -2.835 | -1.7 | 1.44 M | 234.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.5602 | 47.54 B | -0.2893 | -1.53 | 12.64 M | 234.59 M |
| TROW | T Rowe Price Group | 119.0456 | 23.13 B | -0.6805 | -0.57 | 1.96 M | 233.59 M |
| CRSR | Corsair Gaming Inc | 38.70 | 1.28 B | -1.06 | -2.67 | 5.32 M | 206.07 M |
| SIRI | Sirius XM Holdings | 52.8326 | 10.9 B | -0.5861 | -1.1 | 3.89 M | 205.74 M |
| GDRX | Goodrx Holdings Inc Cl A | 44.61 | 1.2 B | -1.02 | -2.24 | 4.37 M | 194.74 M |
| QDEL | Quidel Cp | 189.50 | 734.15 M | -6.93 | -3.53 | 1.02 M | 193.7 M |
| CMRC | Commerce.com, Inc. | 70.58 | 299.95 M | -3.72 | -5.01 | 2.73 M | 192.48 M |
| PFG | Principal Financial Group Inc | 39.6735 | 23.55 B | -0.3723 | -0.93 | 4.85 M | 192.33 M |
| FITB | Fifth Third Bancorp | 21.7078 | 47.93 B | -0.4076 | -1.84 | 8.72 M | 189.28 M |
| CINF | Cincinnati Financial | 72.9574 | 28.47 B | -1.0982 | -1.48 | 2.52 M | 184.16 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 47.45 | 2.55 B | -2.05 | -4.14 | 3.87 M | 183.66 M |
| IMVT | Immunovant Inc | 49.98 | 6.31 B | -1.57 | -3.05 | 3.62 M | 181.07 M |
| IRTC | Irhythm Technologies Inc | 232.05 | 2.99 B | -7.10 | -2.97 | 770.08 K | 178.7 M |
| JKHY | Jack Henry & Assoc | 151.3646 | 12.15 B | -1.0582 | -0.69 | 1.17 M | 176.91 M |
| ARVN | Arvinas Inc | 68.95 | 413.58 M | -2.30 | -3.23 | 2.55 M | 176.07 M |
| COO | Cooper Companies | 87.3649 | 11.86 B | -0.4723 | -0.54 | 1.98 M | 173.37 M |
| DBX | Dropbox Inc | 23.68 | 7.54 B | -0.21 | -0.88 | 7.27 M | 172.16 M |
| HST | Host Marriott Financial Trust | 11.5235 | 17.1 B | -0.1636 | -1.4 | 14.88 M | 171.52 M |
| VIR | Vir Biotechnology Inc | 30.71 | 2.07 B | -1.85 | -5.68 | 5.36 M | 164.68 M |
| FOXA | Fox Corp Cl A | 26.2587 | 28.11 B | -0.3543 | -1.33 | 6.02 M | 158.02 M |
| XRAY | Dentsply Sirona Inc | 47.0199 | 1.89 B | -0.5989 | -1.26 | 3.33 M | 156.79 M |
| LBTYK | Liberty Global Ord C | 12.73 | 3.23 B | -0.1884 | -1.46 | 12.29 M | 156.43 M |
| APA | Apa Corp | 13.3003 | 15.17 B | -0.3644 | -2.67 | 11.71 M | 155.78 M |
| CGNX | Cognex Cp | 76.5501 | 8.04 B | -0.7068 | -0.91 | 1.95 M | 149.31 M |
| STLD | Steel Dynamics Inc | 33.0242 | 31.7 B | -1.344 | -3.91 | 4.44 M | 146.53 M |
| OLED | Universal Display | 228.2954 | 3.98 B | -1.4641 | -0.64 | 635.05 K | 144.98 M |
| FIVE | Five Below Inc | 157.88 | 13.23 B | -5.67 | -3.47 | 911.45 K | 143.9 M |
| ACB | Aurora Cannabis Inc. Common Shares | 96.00 | 331.74 M | -1.30 | -1.34 | 1.49 M | 143.47 M |
| ACGL | Arch Capital Grp Ltd | 32.7394 | 34.92 B | -1.065 | -3.15 | 4.25 M | 139.2 M |
| OMCL | Omnicell Inc | 114.23 | 1.7 B | -1.70 | -1.47 | 1.22 M | 139.08 M |
| LITE | Lumentum Hld | 91.13 | 48.84 B | -1.62 | -1.75 | 1.51 M | 137.94 M |
| UTHR | United Therapeutic | 146.85 | 23.94 B | -1.59 | -1.07 | 907.26 K | 133.23 M |
| HSIC | Henry Schein Inc | 67.78 | 9.51 B | -1.11 | -1.61 | 1.96 M | 133.03 M |
| IBKR | Interactive Brokers | 14.7343 | 129.18 B | -0.2565 | -1.71 | 8.96 M | 132.05 M |
| REPL | Replimune Group Inc | 39.86 | 2.05 B | -1.33 | -3.23 | 3.31 M | 131.74 M |
| ONC | BeiGene, Ltd. | 257.28 | 46.3 B | -3.19 | -1.22 | 511.8 K | 131.68 M |
| OM | Outset Medical Inc | 799.95 | 79.51 M | -10.65 | -1.31 | 163.62 K | 130.89 M |
| LESLQ | Leslie's, Inc. | 460.00 | 703.67 K | -13.00 | -2.75 | 282.75 K | 130.06 M |
| OLLI | Ollies Bargain CS | 81.85 | 5.37 B | -1.30 | -1.56 | 1.59 M | 129.94 M |
| LKQ | LKQ Corp | 32.1382 | 5.06 B | -0.8624 | -2.61 | 4.01 M | 128.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 223.43 | 1.22 T | -1.25 | -0.56 | 20.66 M | 4.62 B |
| BA | Boeing Company | 219.75 | 137.41 B | -1.49 | -0.67 | 19.09 M | 4.2 B |
| BABA | Alibaba Group Holding ADR | 252.3732 | 272.28 B | -4.3001 | -1.68 | 15.98 M | 4.03 B |
| FDX | Fedex Corp | 249.3072 | 72.17 B | -15.0994 | -5.71 | 15.46 M | 3.85 B |
| UNH | Unitedhealth Group Inc | 311.9142 | 353.17 B | -3.0327 | -0.96 | 8.74 M | 2.73 B |
| NKE | Nike Inc | 133.9827 | 57.32 B | -3.1427 | -2.29 | 17.97 M | 2.41 B |
| HD | Home Depot | 237.8477 | 342.68 B | -3.0956 | -1.28 | 9.82 M | 2.33 B |
| BAC | Bank of America Corporation | 25.2655 | 341.01 B | -0.141 | -0.55 | 82.82 M | 2.09 B |
| CVX | Chevron Corp | 69.8149 | 414.8 B | -0.9769 | -1.38 | 27.43 M | 1.91 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 25.97 | -1.26 | -4.63 | 71.04 M | 1.84 B | |
| XOM | Exxon Mobil Corporation | 37.7733 | 676.62 B | -0.663 | -1.72 | 46.6 M | 1.76 B |
| PFE | Pfizer Inc | 28.5667 | 167.52 B | -0.2653 | -0.92 | 60.26 M | 1.72 B |
| CCL | Carnival Corp | 21.3613 | 39.77 B | -0.1692 | -0.79 | 68.42 M | 1.46 B |
| C | Citigroup Inc | 48.9144 | 197.05 B | -0.8199 | -1.65 | 28.71 M | 1.4 B |
| WFC | Wells Fargo & Company | 25.582 | 251.98 B | -0.4056 | -1.56 | 53.72 M | 1.37 B |
| T | American Telephone and Telegraph Inc. | 18.2579 | 145.71 B | -0.1366 | -0.74 | 74.42 M | 1.36 B |
| SHOP | Shopify Inc | 117.096 | 194.77 B | -0.904 | -0.77 | 11.15 M | 1.31 B |
| GE | General Electric Company | 52.5916 | 335.38 B | -0.2919 | -0.55 | 23.02 M | 1.21 B |
| LLY | Eli Lilly and Company | 162.4082 | 1.21 T | -1.1654 | -0.71 | 7.36 M | 1.19 B |
| AZN | AstraZeneca PLC | 88.6667 | -1.0243 | -1.14 | 12.94 M | 1.15 B | |
| CI | Cigna Corp | 179.3079 | 77.58 B | -5.0496 | -2.74 | 6.15 M | 1.1 B |
| RTX | Raytheon Technologies | 62.812 | 255.76 B | -0.4207 | -0.67 | 16.81 M | 1.06 B |
| BLK | Blackrock Inc | 616.4203 | 182.05 B | -6.36 | -1.02 | 1.61 M | 992.89 M |
| NEE | Nextera Energy | 70.6285 | 182.36 B | -0.5214 | -0.73 | 13.3 M | 939.24 M |
| AXP | American Express Company | 109.8781 | 215.24 B | -1.3746 | -1.24 | 8.39 M | 922.33 M |
| D | Dominion Resources | 59.8684 | 60.34 B | -0.4448 | -0.74 | 15.18 M | 908.53 M |
| PINS | Pinterest Inc | 70.36 | 10.62 B | -0.64 | -0.9 | 12.82 M | 902.16 M |
| GS | Goldman Sachs Group | 213.8789 | 249.73 B | -2.0317 | -0.94 | 4.09 M | 874.36 M |
| GM | General Motors Company | 39.4743 | 73.15 B | -0.9818 | -2.43 | 21.81 M | 860.87 M |
| AMT | American Tower Corp | 188.3033 | 87.55 B | -1.0115 | -0.53 | 4.54 M | 854.52 M |
| MS | Morgan Stanley | 54.1236 | 283.95 B | -0.4132 | -0.76 | 15.5 M | 838.9 M |
| DG | Dollar General Corp | 194.3615 | 29.51 B | -1.9115 | -0.97 | 4.19 M | 814.89 M |
| ELV | Elevance Health Inc | 286.63 | 91.96 B | -5.0521 | -1.73 | 2.83 M | 811.05 M |
| W | Wayfair Inc | 276.73 | 15.29 B | -8.33 | -2.92 | 2.93 M | 809.62 M |
| SPCE | Virgin Galactic Holdings Inc | 476.80 | 419.92 M | -33.20 | -6.51 | 1.52 M | 723.28 M |
| CCI | Crown Castle International Corp | 120.504 | 37.7 B | -1.5199 | -1.25 | 5.92 M | 713.93 M |
| COP | ConocoPhillips | 34.169 | 163.71 B | -0.8254 | -2.36 | 20.82 M | 711.37 M |
| EL | Estee Lauder Companies | 242.4334 | 39.88 B | -2.3379 | -0.96 | 2.87 M | 695.33 M |
| AON | AON Plc | 196.592 | 71.03 B | -5.5584 | -2.75 | 3.49 M | 685.16 M |
| OXY | Occidental Petroleum Corp | 17.3691 | 56.36 B | -0.619 | -3.44 | 38.21 M | 663.61 M |
| PLD | Prologis Inc | 84.5723 | 123.44 B | -2.1646 | -2.5 | 7.27 M | 615.17 M |
| FIS | Fidelity National Information Services | 127.9442 | 14.81 B | -0.6608 | -0.51 | 4.73 M | 604.89 M |
| DAL | Delta Air Lines Inc | 39.4679 | 57.37 B | -0.4172 | -1.05 | 14.31 M | 564.88 M |
| DUK | Duke Energy Corp | 73.6191 | 99.63 B | -0.9781 | -1.31 | 7.34 M | 540.57 M |
| NEM | Newmont Mining Corp | 51.5565 | 125.65 B | -0.9715 | -1.85 | 10.37 M | 534.43 M |
| F | Ford Motor Company | 6.7165 | 49.68 B | -0.0975 | -1.43 | 78.76 M | 529.02 M |
| NCLH | Norwegian Cruise Ord | 25.18 | 8.23 B | -0.23 | -0.91 | 20.65 M | 519.93 M |
| USB | U.S. Bancorp | 35.5116 | 92.63 B | -0.3324 | -0.93 | 14.38 M | 510.48 M |
| CB | Chubb Ltd | 140.6229 | 139.47 B | -0.9691 | -0.68 | 3.61 M | 507.58 M |
| HUM | Humana Inc | 371.6239 | 52.08 B | -4.479 | -1.19 | 1.32 M | 489.21 M |
| VLO | Valero Energy Corp | 45.3686 | 96.62 B | -1.3005 | -2.79 | 10.66 M | 483.56 M |
| CNC | Centene Corp | 61.15 | 34.53 B | -0.94 | -1.51 | 7.82 M | 478.13 M |
| SYY | Sysco Corp | 62.624 | 37.84 B | -1.8715 | -2.9 | 7.62 M | 477.09 M |
| KMB | Kimberly-Clark Corp | 111.1207 | 36 B | -1.0201 | -0.91 | 4.07 M | 452.56 M |
| MPC | Marathon Petroleum Corp | 35.2241 | 101.49 B | -0.2008 | -0.57 | 12.85 M | 452.5 M |
| ECL | Ecolab Inc | 206.40 | 84.33 B | -1.9169 | -0.92 | 2.18 M | 449.6 M |
| ITW | Illinois Tool Works Inc | 179.426 | 79.85 B | -1.9625 | -1.08 | 2.37 M | 425.65 M |
| CVNA | Carvana Co. Class A | 53.248 | 109.76 B | -1.15 | -2.11 | 7.86 M | 418.42 M |
| SRE | Sempra | 55.3385 | 51.12 B | -0.4403 | -0.79 | 7.47 M | 413.29 M |
| SPG | Simon Property Group | 63.7355 | 86.71 B | -2.6858 | -4.04 | 6.38 M | 406.45 M |
| ARE | Alexandria Real Estate Equities | 139.5169 | 7.8 B | -1.9424 | -1.37 | 2.9 M | 404.68 M |
| EOG | Eog Resources | 40.806 | 77.17 B | -0.2995 | -0.73 | 9.91 M | 404.43 M |
| VEEV | Veeva Systems Inc | 275.71 | 49.18 B | -4.18 | -1.49 | 1.46 M | 403.57 M |
| AFL | Aflac Inc | 38.8647 | 61.49 B | -0.8146 | -2.05 | 10.3 M | 400.25 M |
| SKYD | Skydance Corporation | 30.8969 | 40.39 B | -0.8237 | -2.6 | 12.92 M | 399.26 M |
| SLB | Schlumberger N.V. | 19.9219 | 73.68 B | -0.5536 | -2.7 | 20.04 M | 399.21 M |
| CBRE | CBRE Group Inc | 63.29 | 39.05 B | -1.12 | -1.74 | 6.25 M | 395.52 M |
| AMP | Ameriprise Financial Services | 172.0072 | 43.54 B | -2.8616 | -1.64 | 2.28 M | 392.12 M |
| VFC | V.F. Corp | 72.5439 | 8.01 B | -1.4273 | -1.93 | 5.4 M | 391.68 M |
| KMX | Carmax Inc | 98.25 | 7.31 B | -1.54 | -1.54 | 3.97 M | 389.59 M |
| ED | Consolidated Edison Company of New York | 59.0076 | 43.85 B | -0.3898 | -0.66 | 6.44 M | 380.23 M |
| DRI | Darden Restaurants | 98.4488 | 25.61 B | -2.0849 | -2.07 | 3.85 M | 379.15 M |
| SO | Southern Company | 49.3948 | 107.51 B | -0.7639 | -1.52 | 7.61 M | 376 M |
| TFC | Truist Financial Corp | 35.5682 | 59.18 B | -0.9299 | -2.55 | 10.49 M | 373.21 M |
| CPAY | Corpay Inc | 279.47 | 29.89 B | -2.54 | -0.9 | 1.31 M | 367.45 M |
| MET | Metlife Inc | 38.8554 | 62.02 B | -0.715 | -1.81 | 9.36 M | 363.68 M |
| COF | Capital One Financial Corp | 83.3877 | 121.43 B | -2.2857 | -2.67 | 4.34 M | 362.12 M |
| SUI | Sun Communities | 122.5858 | 14.93 B | -3.7281 | -2.95 | 2.93 M | 358.8 M |
| LUV | Southwest Airlines Company | 42.6381 | 21.76 B | -0.3335 | -0.78 | 8.4 M | 358.08 M |
| RCL | Royal Caribbean Cruises Ltd | 70.6652 | 87.51 B | -1.6129 | -2.23 | 4.96 M | 350.6 M |
| CTVA | Corteva Inc | 37.2007 | 7.94 B | -0.2549 | -0.68 | 9.39 M | 349.5 M |
| KMI | Kinder Morgan | 10.5229 | 66.74 B | -0.0666 | -0.63 | 33.13 M | 348.67 M |
| BB | Blackberry Ltd | 6.95 | 5.13 B | -1.31 | -15.86 | 49.47 M | 343.82 M |
| GIS | General Mills | 49.2597 | 18.99 B | -0.2487 | -0.5 | 6.37 M | 313.65 M |
| TYL | Tyler Technologies | 448.81 | 16.72 B | -6.47 | -1.42 | 696.12 K | 312.42 M |
| AIG | American International Group | 33.2451 | 40.31 B | -0.6652 | -1.96 | 9.29 M | 308.95 M |
| LYV | Live Nation Entertainment | 73.43 | 40.83 B | -0.55 | -0.74 | 4.17 M | 305.94 M |
| FIRY | FIRY | 418.40 | 190.82 M | -36.20 | -7.96 | 718.1 K | 300.45 M |
| WELL | Welltower Inc | 55.8184 | 179.74 B | -1.6827 | -2.93 | 5.34 M | 297.86 M |
| CLF | Cleveland-Cliffs Inc | 13.48 | 6.54 B | -0.44 | -3.16 | 21.91 M | 295.31 M |
| APH | Amphenol Corp | 31.1287 | 184.18 B | -0.3622 | -1.15 | 9.46 M | 294.44 M |
| GNRC | Generac Holdings Inc | 216.79 | 10.43 B | -1.81 | -0.83 | 1.36 M | 293.87 M |
| PRU | Prudential Financial Inc | 59.3014 | 40.9 B | -0.8914 | -1.48 | 4.78 M | 283.45 M |
| HAL | Halliburton Company | 17.8986 | 26.34 B | -0.3638 | -1.99 | 15.81 M | 282.93 M |
| PPL | PPL Corp | 22.0654 | 26.94 B | -0.3275 | -1.46 | 12.71 M | 280.43 M |
| BX | Blackstone Inc | 53.2389 | 148.61 B | -0.6098 | -1.13 | 5.24 M | 279.07 M |
| URI | United Rentals | 220.373 | 65.36 B | -1.569 | -0.71 | 1.23 M | 271.48 M |
| WMB | Williams Companies | 16.4378 | 80.11 B | -0.4811 | -2.84 | 16.23 M | 266.7 M |
| DTE | Dte Energy Company | 87.1734 | 28.11 B | -0.5481 | -0.62 | 3 M | 261.77 M |
| PSA | Public Storage | 182.8391 | 63.05 B | -2.8991 | -1.56 | 1.42 M | 259.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 29.385 | -0.1752 | -0.59 | 14.74 M | 433.09 M | |
| TRP | TC Energy Corp | 36.1275 | -0.4614 | -1.26 | 10.14 M | 366.18 M | |
| ABX | Barrick Mining Corp | 25.5797 | -0.2493 | -0.97 | 13.68 M | 349.89 M | |
| BN | Brookfield Corporation | 25.9658 | -0.2781 | -1.06 | 13.34 M | 346.26 M | |
| BMO | Bank of Montreal | 75.189 | -0.8888 | -1.17 | 4.35 M | 326.92 M | |
| SU | Suncor Energy Inc | 17.7307 | -0.1843 | -1.03 | 16.6 M | 294.32 M | |
| FNV | Franco-Nevada Corp | 161.0559 | -4.3151 | -2.61 | 1.7 M | 274.34 M | |
| MFC | Manulife Fin | 17.2535 | -0.1942 | -1.11 | 15.46 M | 266.78 M | |
| NA | National Bank of Canada | 57.9332 | -0.3883 | -0.67 | 4.28 M | 248.05 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.8917 | -0.1464 | -1.22 | 20.74 M | 246.65 M | |
| NTR | Nutrien Ltd | 50.3112 | -0.4279 | -0.84 | 4.7 M | 236.46 M | |
| WPM | Wheaton Precious Metals Corp | 50.3228 | -1.0945 | -2.13 | 4.4 M | 221.18 M | |
| WCN | Waste Connections Inc | 124.1084 | -1.1722 | -0.94 | 1.39 M | 172.23 M | |
| FTS | Fortis Inc | 42.5823 | -0.60 | -1.39 | 4.02 M | 171.11 M | |
| SLF | Sun Life Financial Inc | 44.7898 | -0.7141 | -1.57 | 3.73 M | 167.15 M | |
| AC | Air Canada | 23.06 | -0.58 | -2.45 | 6.14 M | 141.61 M | |
| AEM | Agnico Eagle Mines Ltd | 80.3328 | -1.2016 | -1.47 | 1.72 M | 138.23 M | |
| MG | Magna International Inc | 67.7164 | -0.8722 | -1.27 | 1.92 M | 129.83 M | |
| K | Kinross Gold Corp | 8.4986 | -0.1996 | -2.29 | 14.53 M | 123.49 M | |
| POW | Power Corp of Canada Sv | 21.7775 | -0.4048 | -1.82 | 5.53 M | 120.46 M | |
| FM | First Quantum Minerals Ltd | 21.3765 | -0.1283 | -0.6 | 5.59 M | 119.59 M | |
| BB | Blackberry Ltd | 8.85 | -1.66 | -15.79 | 13.43 M | 118.86 M | |
| PPL | Pembina Pipeline Corp | 21.3843 | -0.1733 | -0.8 | 4.95 M | 105.94 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.6964 | -0.3661 | -1.07 | 2.75 M | 92.58 M | |
| OTEX | Open Text Corp | 49.8152 | -0.3708 | -0.74 | 1.74 M | 86.85 M | |
| TECK-B | Teck Resources Limited | 21.2818 | -0.4001 | -1.85 | 3.54 M | 75.33 M | |
| AQN | Algonquin Power and Utilities Corp | 14.8353 | -0.1744 | -1.16 | 4.56 M | 67.61 M | |
| IFC | Intact Financial Corp | 133.57 | -2.1801 | -1.61 | 478.7 K | 63.94 M | |
| WSP | WSP Global Inc | 115.1522 | -2.6368 | -2.24 | 541.47 K | 62.35 M | |
| NPI | Northland Power Inc | 31.2937 | -0.2551 | -0.81 | 1.92 M | 59.98 M | |
| LSPD | Lightspeed Commerce Inc. | 73.90 | -1.25 | -1.66 | 715.1 K | 52.85 M | |
| SSRM | Ssr Mining Inc | 24.4313 | -0.1245 | -0.51 | 1.95 M | 47.71 M | |
| CCL-B | CCL Industries Inc | 55.4239 | -0.7279 | -1.3 | 858.51 K | 47.58 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.6311 | -0.5541 | -1.35 | 1.15 M | 46.75 M | |
| BHC | Bausch Health Companies Inc | 26.47 | -0.39 | -1.45 | 1.75 M | 46.43 M | |
| SAP | Saputo Inc | 31.2219 | -0.3864 | -1.22 | 1.43 M | 44.52 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.7021 | -0.2569 | -0.66 | 1.14 M | 43.93 M | |
| ENGH | Enghouse Systems Ltd | 50.7819 | -4.9502 | -8.88 | 825.21 K | 41.91 M | |
| PAAS | Pan American Silver Corp | 38.569 | -0.4591 | -1.18 | 1.08 M | 41.66 M | |
| AGI | Alamos Gold Inc Cls A | 11.4233 | -0.5458 | -4.56 | 3.43 M | 39.15 M | |
| OGC | Oceanagold Corp | 6.9298 | -0.435 | -5.91 | 5.36 M | 37.12 M | |
| EQX | Equinox Gold Corp | 13.1279 | -0.3297 | -2.45 | 2.78 M | 36.53 M | |
| WFG | West Fraser Timber CO Ltd | 76.2088 | -1.574 | -2.02 | 420.8 K | 32.07 M | |
| ONEX | Onex Corp | 70.0821 | -0.8967 | -1.26 | 438.33 K | 30.72 M | |
| BTO | B2Gold Corp | 5.7277 | -0.176 | -2.98 | 5.32 M | 30.45 M | |
| IAG | IA Financial Corp Inc | 45.6488 | -1.2205 | -2.6 | 665 K | 30.36 M | |
| FTT | Finning Intl | 23.9802 | -0.4894 | -2 | 1.16 M | 27.86 M | |
| GWO | Great-West Lifeco Inc | 22.4974 | -0.3069 | -1.35 | 1.2 M | 27.06 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.60 | -0.35 | -2.7 | 2.1 M | 26.43 M | |
| QBR-B | Quebecor Inc | 26.9902 | -0.3693 | -1.35 | 943.9 K | 25.48 M | |
| ATRL | Atkinsrealis Group Inc | 21.6079 | -0.3068 | -1.4 | 1.17 M | 25.22 M | |
| GSY | Goeasy Ltd | 78.8081 | -2.5805 | -3.17 | 309.56 K | 24.4 M | |
| TFII | Tfi International Inc | 60.3672 | -1.0511 | -1.71 | 397.03 K | 23.97 M | |
| CHR | Chorus Aviation Inc | 25.9338 | -0.899 | -3.35 | 896.05 K | 23.24 M | |
| MTY | Mty Food Group Inc | 49.9562 | -1.2348 | -2.41 | 464.1 K | 23.18 M | |
| X | TMX Group Ltd | 22.479 | -0.1928 | -0.85 | 1.02 M | 23.02 M | |
| EDV | Endeavour Mining Corp | 25.1171 | -0.1642 | -0.65 | 903.6 K | 22.7 M | |
| TXG | Torex Gold Resources Inc | 19.0778 | -0.6771 | -3.43 | 1.02 M | 19.52 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.1396 | -0.2114 | -1.86 | 1.72 M | 19.19 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.9015 | -0.215 | -1.64 | 1.49 M | 19.17 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.6043 | -0.1593 | -0.67 | 732.19 K | 17.28 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.362 | -1.0674 | -2.64 | 410.29 K | 16.15 M | |
| KXS | Kinaxis Inc | 169.99 | -4.92 | -2.81 | 91.3 K | 15.52 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.8881 | -0.3895 | -2.39 | 970.41 K | 15.42 M | |
| ATS | Ats Corp | 22.31 | -0.34 | -1.5 | 658.6 K | 14.69 M | |
| ACO-X | ATCO Ltd | 29.1225 | -0.2947 | -1 | 487.27 K | 14.19 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.2064 | -0.1415 | -1.25 | 1.17 M | 13.14 M | |
| ELD | Eldorado Gold | 16.3929 | -0.4892 | -2.9 | 775.03 K | 12.7 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.7107 | -0.8297 | -3.25 | 512.4 K | 12.66 M | |
| NWC | The North West Company Inc | 27.1239 | -0.5323 | -1.92 | 458.1 K | 12.43 M | |
| DSG | Descartes Sys | 73.47 | -0.75 | -1.01 | 162.72 K | 11.95 M | |
| CIGI | Colliers International Group Inc | 113.3955 | -0.9186 | -0.8 | 104.93 K | 11.9 M | |
| GRT-UN | Granite Real Estate Investment Trust | 62.3328 | -0.701 | -1.11 | 188.46 K | 11.75 M | |
| CPX | Capital Power Corp | 26.0798 | -0.3142 | -1.19 | 443.88 K | 11.58 M | |
| HBM | Hudbay Minerals Inc | 8.6154 | -0.2371 | -2.68 | 1.32 M | 11.36 M | |
| IGM | Igm Financial Inc | 25.951 | -0.2073 | -0.79 | 427.58 K | 11.1 M | |
| TOU | Tourmaline Oil Corp | 11.9642 | -0.2143 | -1.76 | 920.9 K | 11.02 M | |
| BRAG | Bragg Gaming Group Inc | 14.90 | -0.10 | -0.67 | 722.23 K | 10.76 M | |
| WCP | Whitecap Resources Inc | 3.5878 | -0.0371 | -1.02 | 3 M | 10.75 M | |
| WDO | Wesdome Gold Mines Ltd | 10.99 | -0.10 | -0.9 | 944.85 K | 10.38 M | |
| KNT | K92 Mining Inc | 7.25 | -0.09 | -1.23 | 1.41 M | 10.25 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.0594 | -0.0678 | -0.67 | 1 M | 10.11 M | |
| IMG | Iamgold Corp | 4.76 | -0.11 | -2.26 | 1.96 M | 9.32 M | |
| TA | Transalta Corp | 8.1177 | -0.1644 | -1.99 | 1.13 M | 9.13 M | |
| DND | Dye & Durham Ltd | 42.9199 | -1.2061 | -2.73 | 204.5 K | 8.78 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.9898 | -0.1864 | -1.31 | 619.09 K | 8.66 M | |
| NG | Novagold Res Inc | 13.48 | -0.45 | -3.23 | 637.34 K | 8.59 M | |
| OR | Osisko Gold Royalties Ltd | 14.3677 | -0.2604 | -1.78 | 581.57 K | 8.36 M | |
| CFP | Canfor Corp | 22.50 | -0.23 | -1.01 | 364.9 K | 8.21 M | |
| EFN | Element Fleet Management Corp | 11.3492 | -0.269 | -2.32 | 712.36 K | 8.08 M | |
| IFP | Interfor Corp | 21.9646 | -0.5071 | -2.26 | 365.5 K | 8.03 M | |
| TINY | Tiny Ltd | 168.80 | -19.20 | -10.21 | 46.88 K | 7.91 M | |
| CAS | Cascades Inc | 11.572 | -0.1579 | -1.35 | 681.78 K | 7.89 M | |
| BOS | Airboss America J | 13.7878 | -1.6642 | -10.77 | 539.94 K | 7.44 M | |
| TCL-A | Transcontinental Inc | 15.2791 | -0.3152 | -2.02 | 486.02 K | 7.43 M | |
| LUG | Lundin Gold Inc | 9.5563 | -0.2723 | -2.77 | 762.4 K | 7.29 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.7267 | -1.0698 | -3.47 | 219.85 K | 6.54 M | |
| PBH | Premium Brands Holdings Corp | 85.4142 | -0.57 | -0.66 | 74.28 K | 6.34 M | |
| LB | Laurentian Bank | 23.3012 | -0.2061 | -0.88 | 271.31 K | 6.32 M | |
| FVI | Fortuna Mines Inc | 9.42 | -0.11 | -1.15 | 666.8 K | 6.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 40.72 | 5.98 B | -0.42 | -1.02 | 2.43 M | 98.93 M |
| HOS | Hornbeck Offshore Services, Inc | 4.23 | 1.75 B | -0.07 | -1.63 | 7.81 M | 33.02 M |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | -3.00 | -10.71 | 211.1 K | 5.28 M |
| VGFCQ | The Very Good Food Company Inc. | 5.4449 | -0.229 | -4.04 | 529.26 K | 2.88 M | |
| AFFU | Affluence Corporation | 250.00 | 33.19 K | -62.375 | -19.97 | 11.05 K | 2.76 M |
| HYREQ | HyreCar Inc. | 7.55 | -0.21 | -2.71 | 162.61 K | 1.23 M | |
| ZVOI | Zovio Inc | 4.06 | 137.92 K | -0.11 | -2.64 | 160.31 K | 650.86 K |
| BRDCY | Bridgestone Corporation | 16.65 | 32.14 B | -0.40 | -2.35 | 34.4 K | 572.76 K |
| SIRC | Solar Integrated Roofing Corporation | 16.50 | -0.735 | -4.26 | 17.05 K | 281.39 K | |
| ORBT | Orbit International Corporation | 4.9704 | 8.33 M | -0.2088 | -4.03 | 51.17 K | 254.35 K |
| HAVLF | HAVN Life Sciences Inc | 26.70 | 1.47 K | -1.71 | -6.02 | 8.91 K | 237.79 K |
| LTSAP | Osaic Financial Services, Inc. | 10.7514 | -0.1919 | -1.75 | 7 K | 75.26 K | |
| LUGDF | Lundin Gold Inc | 8.5339 | 16.81 B | -0.2624 | -2.98 | 8.7 K | 74.24 K |
| BRBL | Brewbilt Brewing Co | 17.9991 | 946.91 K | -4.4998 | -20 | 3.65 K | 65.7 K |
| HCANF | Halo Collective Inc | 454.00 | 15.08 K | -19.00 | -4.02 | 137 | 62.2 K |
| CLABF | Core One Labs Inc | 4.2344 | -0.1422 | -3.25 | 6.13 K | 25.98 K | |
| AJYG | AJ1G Inc | 19.20 | 6.47 M | -2.40 | -11.11 | 1.26 K | 24.29 K |
| CUBT | Curative Biotechnology Inc | 4.224 | 7.38 M | -0.09 | -2.09 | 5.22 K | 22.03 K |
| TOYOF | Toyota Motor Corporation | 14.7674 | 251.94 B | -0.2022 | -1.35 | 627 | 9.26 K |
| KEGS | 1812 Brewing Company Inc | 5.15 | 184.11 K | -0.52 | -9.17 | 208 | 1.07 K |
| RNVA | Rennova Health Inc | 140000.00 | 4.31 M | -10000.00 | -6.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 14.1892 | -0.5273 | -3.58 | 736.96 K | 10.46 M | |
| ELBM | Electra Battery Materials Corp | 5.40 | -0.90 | -14.29 | 632.86 K | 3.42 M | |
| SRGE | Surge Digital Inc. | 3.255 | -0.07 | -2.11 | 145.61 K | 473.97 K | |
| GWM | Galway Metals Inc | 3.69 | -0.03 | -0.81 | 70.73 K | 261 K | |
| KTN | Kootenay Silver Inc | 3.80 | -0.20 | -5 | 60.6 K | 230.28 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | -0.2627 | -5.56 | 48.65 K | 217.26 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | -0.25 | -7.04 | 40.11 K | 132.36 K | |
| CBLU | Clear Blue Technologies International Inc | 3.12 | -0.12 | -3.7 | 33.84 K | 105.58 K | |
| ARU | Aurania Resources Ltd | 3.21 | -0.08 | -2.43 | 28.5 K | 91.47 K | |
| RAGE | Renegade Gold Inc. | 45.60 | -0.90 | -1.94 | 1.98 K | 90.29 K | |
| AVG | Avidian Gold Corp | 3.45 | -0.30 | -8 | 19.53 K | 67.39 K | |
| KORE | KORE Mining Ltd | 7.45 | -0.20 | -2.61 | 6.64 K | 49.47 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.7233 | -0.1621 | -2.75 | 8.5 K | 48.65 K | |
| OZ | Outback Goldfields Corp | 14.50 | -0.50 | -3.33 | 3.13 K | 45.38 K | |
| DFSC | DEFSEC Technologies Inc. | 658.00 | -28.00 | -4.08 | 66 | 43.43 K | |
| CKG | Chesapeake Gold Corp | 5.70 | -0.04 | -0.7 | 7.5 K | 42.77 K | |
| PERU | Chakana Copper Corp | 5.70 | -0.10 | -1.72 | 5.77 K | 32.89 K | |
| BCF | Builders Capital Mortgage Corp | 5.2801 | -0.0309 | -0.58 | 5.9 K | 31.15 K | |
| RTE | Route 109 Resources Inc. | 6.70 | -0.30 | -4.29 | 3.13 K | 20.98 K | |
| URZ | Urz Energy Corp | 3.25 | -0.25 | -7.14 | 4.86 K | 15.79 K | |
| NXS | Nexus Gold Corp | 15.00 | -1.25 | -7.69 | 966 | 14.49 K | |
| VIPR | Silver Viper Minerals Corp | 3.85 | -0.10 | -2.53 | 3.72 K | 14.31 K | |
| NCP | Nickel Creek Platinum Corp. | 16.00 | -1.00 | -5.88 | 594 | 9.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9903 | -0.0745 | -1.47 | 1.5 K | 7.49 K | |
| PTF | Pender Growth Fund Inc | 4.05 | -0.10 | -2.41 | 200 | 810 |