Losers for 21 December 2020 from 00:00:00 until 23:59:59
Losers for 21 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 17.19 | 534.01 M | -0.32 | -1.83 | 6.4 M | 110.01 M |
| LNG | Cheniere Energy | 55.209 | 56.76 B | -0.3631 | -0.65 | 1.38 M | 76.04 M |
| CBOE | CBOE Global Markets Inc | 83.9337 | 36.86 B | -0.4835 | -0.57 | 654.2 K | 54.91 M |
| GPUS | Hyperscale Data, Inc. | 662080.875 | 24.3 M | -21531.0625 | -3.15 | 28 | 18.54 M |
| UUUU | Energy Fuels Inc | 3.43 | 1.76 B | -0.06 | -1.72 | 3.67 M | 12.59 M |
| NOG | Northern Oil and Gas | 7.4553 | 2.43 B | -0.1781 | -2.33 | 1.65 M | 12.32 M |
| IMO | Imperial Oil Ltd | 16.202 | 58.92 B | -0.5328 | -3.18 | 417.4 K | 6.76 M |
| CQP | Cheniere Energy Partners LP | 23.6903 | 27.77 B | -0.8157 | -3.33 | 205.74 K | 4.87 M |
| MTA | Metalla Royalty and Streaming Ltd | 11.3024 | 756.38 M | -0.2786 | -2.41 | 429.2 K | 4.85 M |
| BQ | Boqii Holding Ltd ADR | 1204.00 | 3.11 M | -66.00 | -5.2 | 3.77 K | 4.55 M |
| DSS | Document Security Systems | 106.2882 | 4.62 M | -11.4251 | -9.71 | 28.29 K | 3.01 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.19 | 44.96 M | -0.15 | -1.32 | 261.5 K | 2.93 M |
| TOPS | Top Ships Inc | 285.60 | 2.44 M | -2.40 | -0.83 | 8.39 K | 2.4 M |
| TMP | Tompkinstrustco | 57.488 | 1.43 B | -0.4389 | -0.76 | 40.9 K | 2.35 M |
| WYY | Widepoint Corp | 9.50 | 62.89 M | -0.16 | -1.66 | 247.21 K | 2.35 M |
| FSP | Franklin Street Properties | 3.2849 | 44.87 M | -0.1333 | -3.9 | 678.5 K | 2.23 M |
| GTE | Gran Tierra Energy Inc | 3.37 | 333.28 M | -0.18 | -5.07 | 653 K | 2.2 M |
| NHC | National Healthcare Corp | 57.1437 | 3.27 B | -1.1047 | -1.9 | 28.4 K | 1.62 M |
| VNRX | Volitionrx Ltd | 3.81 | 5.89 M | -0.28 | -6.85 | 412.93 K | 1.57 M |
| MYO | Myomo Inc | 6.85 | 47.93 M | -0.34 | -4.73 | 193.5 K | 1.33 M |
| RLGT | Radiant Logistics | 5.66 | 417.65 M | -0.15 | -2.58 | 233.29 K | 1.32 M |
| EVI | Evi Industries Inc | 27.1125 | 270.19 M | -0.9256 | -3.3 | 44.5 K | 1.21 M |
| BHB | Bar Harbor Bankshares | 18.2753 | 687.57 M | -0.3106 | -1.67 | 45.9 K | 838.84 K |
| PW | Power REIT | 29.61 | 2.48 M | -1.44 | -4.64 | 26.26 K | 777.62 K |
| ELMD | Electromed Inc | 9.96 | 225.16 M | -0.26 | -2.54 | 66.8 K | 665.33 K |
| MI | Nft Limited Class A Ordinary Share | 87.00 | 25.63 M | -27.50 | -24.02 | 7.34 K | 638.41 K |
| MHH | Mastech Holdings Inc | 16.66 | 75.9 M | -0.50 | -2.91 | 34.84 K | 580.5 K |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 71.65 M | -40.4871 | -1.56 | 177 | 451.47 K |
| ACCS | Access Newswire Inc | 20.22 | 13.03 M | -0.28 | -1.37 | 21.29 K | 430.4 K |
| BKTI | Bk Technologies Inc | 12.0203 | 252.32 M | -1.0928 | -8.33 | 35.63 K | 428.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 366.00 | 4.91 M | -8.00 | -2.14 | 1.09 K | 397.48 K |
| PLX | Protalix Biotherapeutics | 3.45 | 204.65 M | -0.07 | -1.99 | 104.93 K | 362.01 K |
| BCV | Bancroft Convertible Fund | 19.1659 | 117.76 M | -0.1291 | -0.67 | 18.8 K | 360.32 K |
| AGIG | AGIG | 16.90 | 37.98 M | -0.20 | -1.17 | 19.83 K | 335.13 K |
| ITP | IT Tech Packaging Inc | 6.661 | 1.96 M | -0.106 | -1.57 | 47.52 K | 316.5 K |
| CVU | CPI Aerostructures | 3.80 | 61.21 M | -0.07 | -1.81 | 74.56 K | 283.32 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.7927 | -0.1398 | -0.58 | 11.2 K | 266.48 K | |
| ELA | Envela Corp | 4.54 | 279.63 M | -0.30 | -6.2 | 55.4 K | 251.52 K |
| GENC | Gencor Industries IN | 11.92 | 249.18 M | -0.08 | -0.67 | 19.05 K | 227.08 K |
| SER | Serina Therapeutics Inc | 58.2143 | 35.05 M | -1.0714 | -1.81 | 3.53 K | 205.38 K |
| ACU | Acme United Corp | 26.4251 | 262.16 M | -0.3279 | -1.23 | 7.4 K | 195.55 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.40 | 4.23 M | -0.30 | -1.38 | 8 K | 171.22 K |
| INDO | Indonesia Energy Corp Ltd | 3.91 | 38.01 M | -0.20 | -4.87 | 31.8 K | 124.34 K |
| OPHC | Optimumbank Hlds | 3.07 | 111.53 M | -0.03 | -0.97 | 39.12 K | 120.1 K |
| NFGC | New Found Gold Corp | 3.378 | 661.1 M | -0.126 | -3.6 | 32.2 K | 108.77 K |
| COHN | Cohen & CO Inc | 8.3395 | 32.9 M | -0.2722 | -3.16 | 12.47 K | 104.02 K |
| FISK | Empire State Realty Op LP Se | 8.4603 | 1.41 B | -0.3388 | -3.85 | 10.23 K | 86.55 K |
| CPHI | China Pharma Holdings | 42.50 | 24.52 M | -0.70 | -1.62 | 2.02 K | 86.02 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.03 | -1.61 | -6.04 | 3.4 K | 85.13 K | |
| PED | Pedevco Corp | 23.00 | 197.79 M | -0.40 | -1.71 | 3.44 K | 79 K |
| CKX | Ckx Lands | 8.60 | 21.29 M | -0.45 | -4.97 | 8.66 K | 74.45 K |
| PHGE | Biomx Ltd | 1121.00 | 4.04 M | -38.00 | -3.28 | 56 | 62.78 K |
| BCHT | Birchtech Corp. | 3.05 | 30.25 M | -0.10 | -3.17 | 15.94 K | 48.62 K |
| REPX | Riley Exploration Permian Inc | 11.7161 | 894.52 M | -0.4686 | -3.85 | 3.92 K | 45.96 K |
| ESBA | Empire State Realty Op LP | 8.4772 | 1.46 B | -0.2205 | -2.54 | 5 K | 42.39 K |
| CIX | Compx International Inc | 9.6046 | 476.9 M | -0.1004 | -1.03 | 3.56 K | 34.21 K |
| PAAI | Paradium AI, Inc. | 13.20 | 42.54 M | -0.22 | -1.64 | 2.44 K | 32.27 K |
| MYND | Mynd.Ai Inc ADR | 14.0227 | 11.46 M | -0.4597 | -3.17 | 2.28 K | 31.97 K |
| CCEL | Cryo-Cell Intl Inc | 5.8793 | 39.43 M | -0.1684 | -2.78 | 4.7 K | 27.63 K |
| LGL | LGL Group | 3.6425 | 83.63 M | -0.0604 | -1.63 | 6.63 K | 24.15 K |
| ELLO | Ellomay Capital Ltd | 33.40 | 240.03 M | -0.90 | -2.62 | 544 | 18.17 K |
| SRXH | Srx Health Solutions Inc | 160.00 | 16.38 M | -1.7778 | -1.1 | 102 | 16.32 K |
| OGCP | Empire State Realty Op LP Se | 8.453 | 1.47 B | -0.1835 | -2.12 | 1.53 K | 12.94 K |
| SLSR | Solaris Res Inc | 4.478 | 1.17 B | -0.162 | -3.49 | 2.34 K | 10.47 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.35 | -0.1499 | -0.59 | 401 | 10.17 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.37 | 3.99 B | -0.63 | -6.3 | 582 | 5.45 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.06 | -0.29 | -1.3 | 165 | 3.64 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12485.5303 | 1.11 B | -80.54 | -0.64 | 163.66 M | 2.04 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 200000.00 | 16.98 M | -10000.00 | -4.76 | 47.29 M | 9.46 T |
| TSLA | Tesla Inc | 216.62 | 1.42 T | -15.0467 | -6.49 | 174.14 M | 37.72 B |
| META | Meta Platforms Inc | 270.666 | 1.56 T | -3.5819 | -1.31 | 16.55 M | 4.48 B |
| AMD | Advanced Micro Devices | 93.23 | 736.46 B | -2.69 | -2.8 | 47.09 M | 4.39 B |
| MRNA | Moderna | 138.30 | 101.48 B | -1.93 | -1.38 | 23.92 M | 3.31 B |
| INTC | Intel Corp | 41.9122 | 299.13 B | -0.9944 | -2.32 | 53.78 M | 2.25 B |
| NFLX | Netflix Inc | 52.891 | 260.38 B | -0.554 | -1.04 | 38.94 M | 2.06 B |
| AAL | American Airlines Group | 16.10 | 8.73 B | -0.41 | -2.48 | 87.24 M | 1.4 B |
| ADBE | Adobe Systems Inc | 498.39 | 93.14 B | -4.56 | -0.91 | 2.41 M | 1.2 B |
| UAL | United Airlines Holdings Inc | 44.06 | 36.63 B | -0.68 | -1.52 | 21.88 M | 963.99 M |
| CMCSA | Comcast Corporation | 40.1128 | 86.61 B | -0.4221 | -1.04 | 20.99 M | 841.99 M |
| COST | Costco Wholesale | 344.8544 | 466.86 B | -1.9181 | -0.55 | 2.33 M | 803.41 M |
| VZ | Verizon Communications Inc | 42.6727 | 189.37 B | -0.6958 | -1.6 | 18.57 M | 792.33 M |
| MELI | MercadoLibre Inc | 1697.89 | 76.55 B | -25.79 | -1.5 | 457.18 K | 776.24 M |
| CSCO | Cisco Systems Inc | 38.3141 | 370.01 B | -0.4781 | -1.23 | 19.87 M | 761.12 M |
| AVGO | Broadcom Inc. | 38.5044 | 1.4 T | -0.5099 | -1.31 | 19.1 M | 735.28 M |
| BKNG | Booking Holdings Inc | 81.2109 | 124.5 B | -1.2349 | -1.5 | 8.93 M | 725.01 M |
| TTD | The Trade Desk | 93.553 | 6.11 B | -1.597 | -1.68 | 7.54 M | 705.12 M |
| DKNG | Draftkings Inc | 53.34 | 9.19 B | -0.56 | -1.04 | 12.15 M | 647.97 M |
| LULU | Lululemon Athletica | 373.40 | 12.83 B | -4.65 | -1.23 | 1.71 M | 640.23 M |
| PDD | Pinduoduo Inc ADR | 146.87 | 118.18 B | -2.50 | -1.67 | 4.3 M | 631.52 M |
| DASH | Doordash Inc Cl A | 160.23 | 77.85 B | -6.12 | -3.68 | 3.88 M | 622.36 M |
| JD | Jd.com Inc ADR | 73.3364 | 39.31 B | -0.8094 | -1.09 | 8.25 M | 604.75 M |
| GILD | Gilead Sciences Inc | 48.0418 | 207 B | -0.4431 | -0.91 | 12.14 M | 583.32 M |
| ETSY | Etsy Inc | 189.20 | 7.75 B | -1.56 | -0.82 | 3.03 M | 574.03 M |
| AZN | Astrazeneca Plc ADR | 87.7308 | 289.14 B | -0.9359 | -1.06 | 6.5 M | 570.57 M |
| FSLY | Fastly, Inc. Class A Common Stock | 101.21 | 2.52 B | -0.57 | -0.56 | 4.97 M | 502.88 M |
| PEP | Pepsico Inc | 123.5178 | 192.61 B | -1.2997 | -1.04 | 3.95 M | 487.51 M |
| FISV | Fiserv Inc | 112.49 | 33.44 B | -2.32 | -2.02 | 4.21 M | 473.85 M |
| AMGN | Amgen Inc | 192.8406 | 249.05 B | -1.001 | -0.52 | 2.31 M | 445.75 M |
| IQ | Iqiyi Inc ADR | 17.01 | 925.99 M | -0.22 | -1.28 | 26.04 M | 442.94 M |
| BYND | Beyond Meat Inc | 138.57 | 103.68 M | -6.16 | -4.26 | 3.13 M | 433.36 M |
| TXN | Texas Instruments | 139.2954 | 253.58 B | -1.4064 | -1 | 3.08 M | 428.65 M |
| ADSK | Autodesk Inc | 300.88 | 54.7 B | -4.12 | -1.35 | 1.42 M | 427.7 M |
| WYNN | Wynn Resorts Ltd | 109.1495 | 8.56 B | -3.2879 | -2.92 | 3.81 M | 415.83 M |
| TMUS | T-Mobile US | 125.2043 | 171.61 B | -1.6345 | -1.29 | 3.26 M | 408.09 M |
| LIN | Linde Plc | 236.4157 | 236.54 B | -3.2555 | -1.36 | 1.72 M | 405.74 M |
| MRVL | Marvell Technology Inc | 46.2514 | 127.05 B | -0.2545 | -0.55 | 8.69 M | 401.92 M |
| ILMN | Illumina Inc | 352.7529 | 32.23 B | -3.3366 | -0.94 | 1.1 M | 389.14 M |
| VRTX | Vertex Pharmaceutic | 234.55 | 138.71 B | -2.17 | -0.92 | 1.57 M | 367.59 M |
| INTU | Intuit Inc | 363.6481 | 91.26 B | -4.0434 | -1.1 | 997.63 K | 362.79 M |
| NVAX | Novavax Inc | 124.06 | 1.78 B | -0.79 | -0.63 | 2.76 M | 342.81 M |
| EQIX | Equinix Inc | 636.2765 | 100.25 B | -4.8145 | -0.75 | 516.3 K | 328.51 M |
| MTCH | Match Group Inc | 149.727 | 8.88 B | -0.8936 | -0.59 | 2.19 M | 327.71 M |
| EXPE | Expedia Group Inc | 122.1073 | 30.76 B | -2.1579 | -1.74 | 2.64 M | 322.05 M |
| BIIB | Biogen Inc | 248.32 | 36.71 B | -1.30 | -0.52 | 1.28 M | 317.8 M |
| DXCM | Dexcom | 87.2125 | 29.62 B | -2.43 | -2.71 | 3.48 M | 303.46 M |
| MDLZ | Mondelez Intl Inc | 50.153 | 83.57 B | -0.5565 | -1.1 | 5.99 M | 300.29 M |
| DDOG | Datadog Inc | 106.46 | 64.29 B | -1.26 | -1.17 | 2.7 M | 287.66 M |
| EBAY | Ebay Inc | 47.1003 | 53.54 B | -1.3608 | -2.81 | 6.08 M | 286.48 M |
| ASML | ASML Holding N.V. ADR | 450.8379 | 549.12 B | -4.7541 | -1.04 | 622.79 K | 280.78 M |
| MAR | Marriot International | 122.5507 | 107.24 B | -1.4438 | -1.16 | 2.19 M | 268.01 M |
| CME | CME Group Inc | 144.8327 | 109.49 B | -1.7609 | -1.2 | 1.83 M | 265.2 M |
| KLAC | K L A-Tencor Corp | 246.7288 | 180.45 B | -1.3057 | -0.53 | 1.02 M | 252.45 M |
| WKHS | Workhorse Group | 61980.00 | 33.77 M | -1470.00 | -2.32 | 3.97 K | 245.81 M |
| FANG | Diamondback Energy | 36.2309 | 49.96 B | -0.6599 | -1.79 | 6.6 M | 239.19 M |
| ADI | Analog Devices | 130.2137 | 176.17 B | -1.799 | -1.36 | 1.83 M | 237.93 M |
| ADP | Automatic Data Processing, Inc. | 158.6815 | 119.75 B | -1.5645 | -0.98 | 1.46 M | 231.23 M |
| CSX | CSX Corp | 27.8605 | 90.99 B | -0.3013 | -1.07 | 8.29 M | 230.94 M |
| ROP | Roper Industries | 409.624 | 47.2 B | -3.6949 | -0.89 | 547.85 K | 224.41 M |
| EVRG | Evergy Inc | 42.8444 | 20.18 B | -0.4627 | -1.07 | 5.22 M | 223.71 M |
| TTWO | Take-Two Interactive Software | 201.77 | 40.18 B | -1.62 | -0.8 | 1.09 M | 219.46 M |
| ROST | Ross Stores Inc | 110.2169 | 74.13 B | -0.8211 | -0.74 | 1.91 M | 210.11 M |
| HBAN | Huntington Bcshs | 9.7226 | 31.18 B | -0.1031 | -1.05 | 21.49 M | 208.9 M |
| VTRS | Viatris Inc | 14.0944 | 22.86 B | -0.2917 | -2.03 | 14.8 M | 208.59 M |
| AEP | American Electric Power Company | 67.8447 | 68.9 B | -0.9666 | -1.4 | 3.06 M | 207.37 M |
| KMB | Kimberly-Clark Corp | 110.4297 | 66.54 B | -0.691 | -0.62 | 1.8 M | 199.31 M |
| WDC | Western Digital Cp | 39.2937 | 98.74 B | -0.7376 | -1.84 | 5.05 M | 198.45 M |
| BMRN | Biomarin Pharmaceuticals | 87.51 | 10.85 B | -1.34 | -1.51 | 2.2 M | 192.79 M |
| CTAS | Cintas Corp | 82.4673 | 88.29 B | -1.9585 | -2.32 | 2.32 M | 191.52 M |
| NTES | Netease Inc ADR | 83.6513 | 82.89 B | -1.6743 | -1.96 | 2.26 M | 188.85 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 62.05 | 182.52 M | -0.52 | -0.83 | 2.94 M | 182.19 M |
| QURE | Uniqure N.V. | 38.51 | 1.52 B | -7.44 | -16.19 | 4.64 M | 178.66 M |
| CTSH | Cognizant Tech Sol | 74.1004 | 28.93 B | -0.5065 | -0.68 | 2.37 M | 175.55 M |
| QLYS | Qualys Inc | 116.12 | 6.59 B | -8.42 | -6.76 | 1.45 M | 168.86 M |
| XEL | XCEL Energy Inc | 55.0221 | 51.14 B | -0.5975 | -1.07 | 2.9 M | 159.61 M |
| CZR | Caesars Entertainment Inc | 73.83 | 5.96 B | -1.61 | -2.13 | 2.12 M | 156.39 M |
| TER | Teradyne Inc | 117.2862 | 34.07 B | -0.8425 | -0.71 | 1.32 M | 154.74 M |
| EXC | Exelon Corp | 24.5912 | 47 B | -0.628 | -2.49 | 6.17 M | 151.79 M |
| ACB | Aurora Cannabis Inc. Common Shares | 89.40 | 331.74 M | -6.60 | -6.87 | 1.63 M | 145.5 M |
| SBAC | SBA Communications | 254.556 | 19.78 B | -1.8611 | -0.73 | 566.6 K | 144.23 M |
| CDW | CDW Corporation | 122.7616 | 19.6 B | -3.1677 | -2.52 | 1.15 M | 141.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.5363 | 112.71 B | -0.9015 | -2.29 | 3.63 M | 139.89 M |
| KHC | Kraft Heinz Company | 26.9497 | 29.13 B | -0.1559 | -0.58 | 5.18 M | 139.69 M |
| GEN | Gen Digital Inc | 18.8039 | 17.83 B | -0.233 | -1.22 | 7.38 M | 138.7 M |
| KYNB | Kyntra Bio, Inc. | 1000.25 | 15.1 M | -99.00 | -9.01 | 137.36 K | 137.39 M |
| AKAM | Akamai Technologies | 105.98 | 11.94 B | -1.10 | -1.03 | 1.29 M | 136.52 M |
| PODD | Insulet Corp | 237.41 | 10.16 B | -3.24 | -1.35 | 568.88 K | 135.06 M |
| FIVE | Five Below Inc | 156.37 | 13.23 B | -1.51 | -0.96 | 863.7 K | 135.06 M |
| MNST | Monster Beverage Cp | 44.485 | 89.57 B | -0.58 | -1.29 | 3.01 M | 134.06 M |
| DBX | Dropbox Inc | 23.55 | 7.54 B | -0.13 | -0.55 | 5.53 M | 130.14 M |
| TRIP | Tripadvisor Inc | 26.05 | 820.4 M | -0.94 | -3.48 | 4.73 M | 123.34 M |
| JBLU | Jetblue Airways Cp | 14.24 | 1.38 B | -0.11 | -0.77 | 8.55 M | 121.82 M |
| LITE | Lumentum Hld | 89.64 | 48.84 B | -1.49 | -1.64 | 1.35 M | 120.85 M |
| NBIS | Nebius Group N.V. | 67.09 | 35.2 B | -2.18 | -3.15 | 1.79 M | 120.03 M |
| AETR | Aetherion Technologies Inc. | 50.60 | -0.30 | -0.59 | 2.37 M | 119.93 M | |
| TROW | T Rowe Price Group | 117.6371 | 23.13 B | -1.4085 | -1.18 | 1.01 M | 119.11 M |
| UPST | Upstart Holdings Inc | 41.10 | 2.13 B | -2.99 | -6.78 | 2.83 M | 116.47 M |
| VRSK | Verisk Analytics Inc | 195.8956 | 26.63 B | -1.6424 | -0.83 | 585.1 K | 114.62 M |
| FDS | FactSet Research Systems Inc | 315.6332 | 11.56 B | -13.6444 | -4.14 | 358.31 K | 113.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc | 233.50 | 51.67 B | -1.95 | -0.83 | 11.16 M | 2.6 B |
| DIS | Walt Disney Company | 166.7628 | 201.59 B | -2.1494 | -1.27 | 11.42 M | 1.91 B |
| V | Visa Inc | 201.1433 | 789.94 B | -2.2134 | -1.09 | 7.58 M | 1.52 B |
| FDX | Fedex Corp | 246.0232 | 72.17 B | -3.284 | -1.32 | 4.99 M | 1.23 B |
| MA | Mastercard Inc | 324.5364 | 568.62 B | -5.7847 | -1.75 | 3.64 M | 1.18 B |
| PFE | Pfizer Inc | 28.3392 | 167.52 B | -0.2275 | -0.8 | 40.89 M | 1.16 B |
| ORCL | Oracle Corporation | 61.2448 | 361.97 B | -0.5509 | -0.89 | 18.21 M | 1.12 B |
| CCL | Carnival Corp | 20.9631 | 39.77 B | -0.3982 | -1.86 | 51.48 M | 1.08 B |
| JNJ | Johnson & Johnson | 132.0587 | 664.95 B | -1.2859 | -0.96 | 7.89 M | 1.04 B |
| XOM | Exxon Mobil Corporation | 37.0838 | 676.62 B | -0.6895 | -1.83 | 27.87 M | 1.03 B |
| NOW | Servicenow Inc | 550.82 | 105.84 B | -14.61 | -2.58 | 1.64 M | 904.67 M |
| UNH | Unitedhealth Group Inc | 309.7941 | 353.17 B | -2.1201 | -0.68 | 2.89 M | 896.24 M |
| PINS | Pinterest Inc | 69.85 | 10.62 B | -0.51 | -0.72 | 12.66 M | 884.04 M |
| T | American Telephone and Telegraph Inc. | 18.0157 | 145.71 B | -0.2422 | -1.33 | 47.82 M | 861.6 M |
| PG | Procter & Gamble Company | 126.8555 | 383.36 B | -1.4021 | -1.09 | 6.73 M | 854.04 M |
| MCD | McDonald's Corporation | 187.7775 | 195.68 B | -3.0251 | -1.59 | 4.34 M | 815.42 M |
| VZ | Verizon Communications Inc | 42.6727 | -0.6958 | -1.6 | 18.57 M | 792.33 M | |
| CVX | Chevron Corp | 68.9341 | 414.8 B | -0.8808 | -1.26 | 11.43 M | 787.95 M |
| FIS | Fidelity National Information Services | 123.2659 | 14.81 B | -4.6783 | -3.66 | 6.28 M | 773.75 M |
| SPGI | S&P Global Inc | 305.8596 | 135.62 B | -2.7946 | -0.91 | 2.21 M | 676.38 M |
| KO | Coca-Cola Company | 45.1247 | 411.56 B | -0.7947 | -1.73 | 14.93 M | 673.56 M |
| DAL | Delta Air Lines Inc | 38.944 | 57.37 B | -0.5239 | -1.33 | 16.98 M | 661.14 M |
| BMY | Bristol-Myers Squibb Company | 49.9316 | 127.02 B | -0.8938 | -1.76 | 13.06 M | 651.89 M |
| LMT | Lockheed Martin Corp | 302.8459 | 131 B | -5.7908 | -1.88 | 2.13 M | 644.67 M |
| ACN | Accenture Plc | 238.3298 | 153.89 B | -4.4033 | -1.81 | 2.68 M | 638.84 M |
| SE | Sea Ltd ADR | 196.90 | 46.38 B | -3.45 | -1.72 | 3.16 M | 621.76 M |
| IBM | International Business Machines | 95.365 | 231.55 B | -1.9013 | -1.95 | 6.4 M | 610.05 M |
| TJX | TJX Companies | 62.262 | 148.83 B | -0.426 | -0.68 | 9.79 M | 609.59 M |
| TMO | Thermo Fisher Scientific Inc | 456.3903 | 257.42 B | -3.7467 | -0.81 | 1.28 M | 585.18 M |
| LLY | Eli Lilly and Company | 159.9256 | 1.21 T | -2.4826 | -1.53 | 3.66 M | 584.67 M |
| JMIA | Jumia Technologies Ag ADR | 41.76 | 733.61 M | -0.75 | -1.76 | 13.97 M | 583.48 M |
| ETSY | Etsy, Inc. | 189.20 | -1.56 | -0.82 | 3.03 M | 574.03 M | |
| AZN | AstraZeneca PLC | 87.7308 | -0.9359 | -1.06 | 6.5 M | 570.57 M | |
| SNAP | Snap Inc | 52.36 | 8.56 B | -0.63 | -1.19 | 10.79 M | 564.71 M |
| NCLH | Norwegian Cruise Ord | 24.78 | 8.23 B | -0.40 | -1.59 | 22.59 M | 559.82 M |
| ABBV | Abbvie Inc | 83.958 | 514.92 B | -0.5991 | -0.71 | 6.66 M | 559.55 M |
| DE | Deere & Company | 249.39 | 181.09 B | -2.7477 | -1.09 | 2.15 M | 535.44 M |
| RTX | Raytheon Technologies | 62.3644 | 255.76 B | -0.4476 | -0.71 | 8.35 M | 520.85 M |
| FSLY | Fastly Inc | 101.21 | 2.48 B | -0.57 | -0.56 | 4.97 M | 502.89 M |
| PM | Philip Morris International Inc | 64.5647 | 308.42 B | -1.4727 | -2.23 | 7.67 M | 495.35 M |
| AXP | American Express Company | 108.8496 | 215.24 B | -1.0285 | -0.94 | 4.53 M | 492.9 M |
| OXY | Occidental Petroleum Corp | 16.3843 | 56.36 B | -0.9848 | -5.67 | 29.67 M | 486.07 M |
| CNC | Centene Corp | 58.69 | 34.53 B | -2.46 | -4.02 | 7.95 M | 466.52 M |
| EL | Estee Lauder Companies | 236.1339 | 39.88 B | -6.2995 | -2.6 | 1.93 M | 456 M |
| ABT | Abbott Laboratories | 97.6406 | 190.39 B | -0.7949 | -0.81 | 4.54 M | 443.68 M |
| SKYD | Skydance Corporation | 30.5376 | 40.39 B | -0.3593 | -1.16 | 14.5 M | 442.67 M |
| UPS | United Parcel Service | 138.4689 | 92.21 B | -2.0779 | -1.48 | 3.18 M | 440.33 M |
| MDT | Medtronic Inc | 97.7511 | 130.22 B | -1.4348 | -1.45 | 4.31 M | 421.17 M |
| D | Dominion Resources | 59.1932 | 60.34 B | -0.6752 | -1.13 | 6.99 M | 413.83 M |
| VEEV | Veeva Systems Inc | 270.83 | 49.18 B | -4.88 | -1.77 | 1.52 M | 412.16 M |
| LIN | Linde Plc | 236.4157 | -3.2555 | -1.36 | 1.72 M | 405.74 M | |
| DD | Du Pont De.Nemours Inc | 26.3739 | 19.42 B | -0.3295 | -1.23 | 15.28 M | 402.91 M |
| CVS | CVS Corp | 57.4531 | 107.28 B | -0.7024 | -1.21 | 6.99 M | 401.51 M |
| NOC | Northrop Grumman Corp | 273.1978 | 74.59 B | -5.0672 | -1.82 | 1.43 M | 390.37 M |
| COP | ConocoPhillips | 33.552 | 163.71 B | -0.617 | -1.81 | 11 M | 369.01 M |
| AMT | American Tower Corp | 186.8242 | 87.55 B | -1.4791 | -0.79 | 1.96 M | 366.81 M |
| UNP | Union Pacific Corp | 180.1161 | 172.38 B | -0.9874 | -0.55 | 2.04 M | 366.55 M |
| BSX | Boston Scientific Corp | 34.82 | 61.96 B | -0.63 | -1.78 | 10.48 M | 365.08 M |
| SPOT | Spotify Technology S.A. | 325.57 | 123.97 B | -10.53 | -3.13 | 1.08 M | 350.59 M |
| RCL | Royal Caribbean Cruises Ltd | 70.2057 | 87.51 B | -0.4595 | -0.65 | 4.99 M | 350.4 M |
| HLT | Hilton Inc | 102.6539 | 83.78 B | -0.612 | -0.59 | 3.33 M | 341.97 M |
| DUK | Duke Energy Corp | 72.6247 | 99.63 B | -0.9944 | -1.35 | 4.68 M | 340.04 M |
| APD | Air Products and Chemicals | 231.0552 | 67.88 B | -4.4204 | -1.88 | 1.39 M | 320.5 M |
| ELV | Elevance Health Inc | 284.5312 | 91.96 B | -2.0988 | -0.73 | 1.12 M | 319.13 M |
| GOTU | Gaotu Techedu Inc ADR | 55.20 | 545.33 M | -4.70 | -7.85 | 5.75 M | 317.46 M |
| MO | Altria Group | 31.1384 | 126.62 B | -0.6091 | -1.92 | 10.12 M | 315.08 M |
| HUM | Humana Inc | 369.1472 | 52.08 B | -2.4767 | -0.67 | 851.05 K | 314.16 M |
| BP | BP Plc ADR | 15.8933 | 114.69 B | -0.8147 | -4.88 | 19.1 M | 303.52 M |
| PLD | Prologis Inc | 83.8652 | 123.44 B | -0.7071 | -0.84 | 3.48 M | 292.13 M |
| SPG | Simon Property Group | 62.4075 | 86.71 B | -1.328 | -2.08 | 4.63 M | 288.89 M |
| HCA | Hca Holdings Inc | 155.7002 | 103.4 B | -1.1933 | -0.76 | 1.83 M | 285.1 M |
| LHX | L3Harris Technologies Inc | 166.5495 | 48.39 B | -1.9531 | -1.16 | 1.69 M | 281.6 M |
| MGM | MGM Resorts International | 30.4741 | 8.18 B | -1.1794 | -3.73 | 8.97 M | 273.48 M |
| ED | Consolidated Edison Company of New York | 58.0124 | 43.85 B | -0.9952 | -1.69 | 4.62 M | 268.13 M |
| GD | General Dynamics Corp | 133.2844 | 95.68 B | -2.6716 | -1.97 | 1.98 M | 263.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 35.54 | 280.78 B | -1.76 | -4.72 | 7.4 M | 262.99 M |
| VALE | Vale S.A. ADR | 9.8001 | 49.32 B | -0.2133 | -2.13 | 25.9 M | 253.81 M |
| ECL | Ecolab Inc | 203.7844 | 84.33 B | -2.6156 | -1.27 | 1.24 M | 253.03 M |
| SRE | Sempra | 53.6491 | 51.12 B | -1.6894 | -3.05 | 4.65 M | 249.43 M |
| IQV | Iqvia Holdings Inc | 176.75 | 44.8 B | -3.64 | -2.02 | 1.4 M | 246.87 M |
| MCO | Moody's Corp | 266.869 | 87.19 B | -4.316 | -1.59 | 898.23 K | 239.71 M |
| VLO | Valero Energy Corp | 44.7722 | 96.62 B | -0.5964 | -1.31 | 5.34 M | 239.26 M |
| A | Agilent Technologies | 113.3878 | 49.28 B | -1.4633 | -1.27 | 2.08 M | 236.07 M |
| NVS | Novartis Ag ADR | 70.5289 | 307 B | -1.9534 | -2.7 | 3.3 M | 232.63 M |
| TYL | Tyler Technologies | 433.99 | 16.72 B | -14.82 | -3.3 | 532.05 K | 230.9 M |
| WELL | Welltower Inc | 54.6239 | 179.74 B | -1.1945 | -2.14 | 4.14 M | 226.21 M |
| ROP | Roper Industries | 408.5891 | -3.6856 | -0.89 | 547.9 K | 223.87 M | |
| EVRG | Evergy Inc | 42.8444 | -0.4627 | -1.07 | 5.22 M | 223.71 M | |
| ZTS | Zoetis Inc Cl A | 152.4482 | 32.81 B | -2.6444 | -1.71 | 1.46 M | 223.15 M |
| MPC | Marathon Petroleum Corp | 34.7003 | 101.49 B | -0.5238 | -1.49 | 6.3 M | 218.7 M |
| BDX | Becton Dickinson and Company | 174.2794 | 57.71 B | -2.9742 | -1.68 | 1.22 M | 213.27 M |
| KMI | Kinder Morgan | 10.3599 | 66.74 B | -0.163 | -1.55 | 20.34 M | 210.76 M |
| EOG | Eog Resources | 39.4739 | 77.17 B | -1.3321 | -3.26 | 5.32 M | 209.93 M |
| SLB | Schlumberger N.V. | 19.4486 | 73.68 B | -0.4733 | -2.38 | 10.78 M | 209.62 M |
| APH | Amphenol Corp | 30.8213 | 184.18 B | -0.3074 | -0.99 | 6.8 M | 209.62 M |
| SYK | Stryker Corp | 221.8675 | 124.06 B | -4.8556 | -2.14 | 936.7 K | 207.82 M |
| HPQ | HP Inc | 19.9196 | 25.66 B | -0.3818 | -1.88 | 10.39 M | 206.97 M |
| CL | Colgate-Palmolive Company | 74.9078 | 76.76 B | -0.5444 | -0.72 | 2.76 M | 206.59 M |
| ALL | Allstate Corp | 93.4101 | 63.05 B | -1.0822 | -1.15 | 2.14 M | 199.92 M |
| EW | Edwards Lifesciences Corp | 85.64 | 58.73 B | -1.18 | -1.36 | 2.33 M | 199.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 34.9477 | -1.1798 | -3.27 | 7.89 M | 275.65 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6258 | -0.2659 | -2.24 | 22.93 M | 266.6 M | |
| AC | Air Canada | 22.50 | -0.56 | -2.43 | 9.76 M | 219.55 M | |
| L | Loblaw CO | 14.4002 | -0.1214 | -0.84 | 15.14 M | 217.95 M | |
| SU | Suncor Energy Inc | 17.3622 | -0.3685 | -2.08 | 11.93 M | 207.05 M | |
| BCE | BCE Inc | 38.438 | -0.5335 | -1.37 | 4.4 M | 169.3 M | |
| ENB | Enbridge Inc | 29.1187 | -0.2663 | -0.91 | 5.41 M | 157.4 M | |
| CNR | Canadian National Railway Co. | 125.9392 | -1.1131 | -0.88 | 1.1 M | 138.22 M | |
| WN | George Weston Limited | 29.4937 | -0.5758 | -1.91 | 4.34 M | 128 M | |
| ABX | Barrick Mining Corp | 25.4421 | -0.1376 | -0.54 | 3.96 M | 100.73 M | |
| PPL | Pembina Pipeline Corp | 21.0244 | -0.3599 | -1.68 | 4.24 M | 89.08 M | |
| BN | Brookfield Corporation | 25.7737 | -0.1921 | -0.74 | 2.68 M | 69.19 M | |
| CP | Canadian Pacific Kansas City Ltd | 83.4633 | -0.6388 | -0.76 | 792 K | 66.1 M | |
| SLF | Sun Life Financial Inc | 44.5651 | -0.2247 | -0.5 | 1.45 M | 64.7 M | |
| DOL | Dollarama Inc | 52.0967 | -1.0331 | -1.94 | 992.2 K | 51.69 M | |
| CVE | Cenovus Energy Inc | 6.50 | -0.1855 | -2.77 | 6.73 M | 43.75 M | |
| FTS | Fortis Inc | 42.2256 | -0.3567 | -0.84 | 1.01 M | 42.6 M | |
| POW | Power Corp of Canada Sv | 21.5376 | -0.2399 | -1.1 | 1.94 M | 41.69 M | |
| RCI-B | Rogers Communications Inc | 48.8793 | -0.4543 | -0.92 | 741.39 K | 36.24 M | |
| ACB | Aurora Cannabis Inc | 114.70 | -8.30 | -6.75 | 305.75 K | 35.07 M | |
| CTC-A | Canadian Tire Corporation Limited | 132.6827 | -4.5147 | -3.29 | 222.4 K | 29.51 M | |
| CHR | Chorus Aviation Inc | 25.2422 | -0.6916 | -2.67 | 1.14 M | 28.86 M | |
| CAE | Cae Inc | 33.27 | -0.22 | -0.66 | 823.18 K | 27.39 M | |
| GWO | Great-West Lifeco Inc | 22.206 | -0.2914 | -1.3 | 1.14 M | 25.43 M | |
| SAP | Saputo Inc | 30.9234 | -0.2985 | -0.96 | 809.7 K | 25.04 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.5753 | -0.3262 | -2.53 | 1.97 M | 24.74 M | |
| DOO | Brp Inc | 81.0642 | -1.1701 | -1.42 | 279.9 K | 22.69 M | |
| BLDP | Ballard Power Systems Inc | 26.73 | -0.39 | -1.44 | 838.2 K | 22.41 M | |
| REAL | Real Matters Inc | 18.95 | -0.18 | -0.94 | 1.13 M | 21.36 M | |
| WEED | Canopy Growth Corp | 328.30 | -4.50 | -1.35 | 55.46 K | 18.21 M | |
| TOU | Tourmaline Oil Corp | 11.7431 | -0.2211 | -1.85 | 1.54 M | 18.08 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.7446 | -0.1435 | -0.9 | 1.13 M | 17.75 M | |
| ENGH | Enghouse Systems Ltd | 50.4289 | -0.353 | -0.7 | 349.52 K | 17.63 M | |
| VET | Vermilion Energy Inc | 5.0704 | -0.3805 | -6.98 | 3.42 M | 17.34 M | |
| KEY | Keyera Corp | 15.1762 | -0.3129 | -2.02 | 1.09 M | 16.59 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.0583 | -1.2745 | -2.04 | 258.59 K | 15.79 M | |
| CCL-B | CCL Industries Inc | 54.7144 | -0.7095 | -1.28 | 287.44 K | 15.73 M | |
| IMO | Imperial Oil | 20.8428 | -0.4805 | -2.25 | 700.7 K | 14.6 M | |
| CCO | Cameco Corp | 16.7825 | -0.1383 | -0.82 | 827.85 K | 13.89 M | |
| CGX | Cineplex Inc | 8.69 | -0.24 | -2.69 | 1.56 M | 13.57 M | |
| OVV | Ovintiv Inc | 16.2995 | -0.5916 | -3.5 | 794.55 K | 12.95 M | |
| WCP | Whitecap Resources Inc | 3.4989 | -0.0889 | -2.48 | 3.63 M | 12.7 M | |
| H | Hydro One Ltd | 24.2028 | -0.2117 | -0.87 | 524.5 K | 12.69 M | |
| QBR-B | Quebecor Inc | 26.8425 | -0.1477 | -0.55 | 471.8 K | 12.66 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.2858 | -0.3453 | -0.85 | 301.24 K | 12.14 M | |
| LNR | Linamar Corp | 63.3702 | -2.2316 | -3.4 | 188.67 K | 11.96 M | |
| BRAG | Bragg Gaming Group Inc | 14.20 | -0.70 | -4.7 | 826.57 K | 11.74 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.4374 | -0.1669 | -0.71 | 482.83 K | 11.32 M | |
| GFL | Gfl Environmental Inc | 34.0986 | -1.0411 | -2.96 | 299.3 K | 10.21 M | |
| GOOS | Canada Goose Holdings Inc | 41.15 | -0.23 | -0.56 | 230.5 K | 9.49 M | |
| AGI | Alamos Gold Inc Cls A | 11.318 | -0.1053 | -0.92 | 834.48 K | 9.44 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.874 | -0.2656 | -2.38 | 845.12 K | 9.19 M | |
| ONEX | Onex Corp | 69.5265 | -0.5556 | -0.79 | 131.95 K | 9.17 M | |
| FTT | Finning Intl | 23.7617 | -0.2185 | -0.91 | 371.88 K | 8.84 M | |
| CIGI | Colliers International Group Inc | 112.6054 | -0.7901 | -0.7 | 77.75 K | 8.76 M | |
| CPX | Capital Power Corp | 25.8928 | -0.187 | -0.72 | 276.87 K | 7.17 M | |
| PBH | Premium Brands Holdings Corp | 84.8357 | -0.5785 | -0.68 | 75.85 K | 6.44 M | |
| D-UN | Dream Office Real Estate Investment Trust | 38.2563 | -1.1057 | -2.81 | 152.16 K | 5.82 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.0021 | -0.2043 | -1.82 | 505.17 K | 5.56 M | |
| CRON | Cronos Group Inc | 9.59 | -0.38 | -3.81 | 539.3 K | 5.17 M | |
| PXT | Parex Resources Inc | 12.7546 | -0.4103 | -3.12 | 396.2 K | 5.05 M | |
| LB | Laurentian Bank | 22.9773 | -0.3239 | -1.39 | 214.05 K | 4.92 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.3736 | -0.3371 | -1.36 | 180.4 K | 4.4 M | |
| NXE | Nexgen Energy Ltd | 3.46 | -0.14 | -3.89 | 1.25 M | 4.33 M | |
| ATZ | Aritzia Inc | 25.13 | -0.26 | -1.02 | 165.2 K | 4.15 M | |
| HAI | Haivision Systems Inc | 11.60 | -0.30 | -2.52 | 354.4 K | 4.11 M | |
| IGM | Igm Financial Inc | 25.4403 | -0.5107 | -1.97 | 158.92 K | 4.04 M | |
| TRZ | Transat At Inc | 5.46 | -0.26 | -4.55 | 722.29 K | 3.94 M | |
| SIA | Sienna Senior Living Inc | 9.6993 | -0.3439 | -3.42 | 384.68 K | 3.73 M | |
| BOS | Airboss America J | 13.43 | -0.3578 | -2.6 | 276.17 K | 3.71 M | |
| PD | Precision Drilling Corp | 21.27 | -2.31 | -9.8 | 172.96 K | 3.68 M | |
| CCA | Cogeco Communications Inc | 76.452 | -0.8772 | -1.13 | 45.12 K | 3.45 M | |
| EIF | Exchange Income Corp | 27.2798 | -0.1373 | -0.5 | 123 K | 3.36 M | |
| EFR | Energy Fuels Inc | 4.37 | -0.10 | -2.24 | 755.3 K | 3.3 M | |
| ACQ | Autocanada Inc | 25.32 | -0.43 | -1.67 | 128.98 K | 3.27 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.852 | -0.1378 | -0.99 | 228.31 K | 3.16 M | |
| GSY | Goeasy Ltd | 78.2186 | -0.5895 | -0.75 | 40.41 K | 3.16 M | |
| CSH-UN | Chartwell Retirement Residences | 8.7584 | -0.1994 | -2.23 | 360.37 K | 3.16 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.9765 | -0.0829 | -0.82 | 301.67 K | 3.01 M | |
| MFI | Maple Leaf Foods | 19.5583 | -0.1464 | -0.74 | 149.62 K | 2.93 M | |
| WPK | Winpak Ltd | 36.8285 | -1.3233 | -3.47 | 75.33 K | 2.77 M | |
| CAS | Cascades Inc | 11.4298 | -0.1422 | -1.23 | 242.59 K | 2.77 M | |
| BBD-B | Bombardier Inc Series B | 11.75 | -0.25 | -2.08 | 235.03 K | 2.76 M | |
| SPB | Superior Plus Corp | 4.8683 | -0.0636 | -1.29 | 556.16 K | 2.71 M | |
| PSK | Prairiesky Royalty Ltd | 5.3459 | -0.2265 | -4.06 | 499 K | 2.67 M | |
| RCH | Richelieu Hardware Ltd | 32.0616 | -0.5562 | -1.71 | 81.42 K | 2.61 M | |
| WTE | Westshore Terminals Investment Corp | 10.8227 | -0.0696 | -0.64 | 231.33 K | 2.5 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.2856 | -0.316 | -2.72 | 217.1 K | 2.45 M | |
| RFA | RFA Financial Inc. | 26.8605 | -0.2307 | -0.85 | 91.19 K | 2.45 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.231 | -0.4957 | -1.67 | 82.14 K | 2.4 M | |
| MTY | Mty Food Group Inc | 49.4999 | -0.4563 | -0.91 | 43.1 K | 2.13 M | |
| MTL | Mullen Group Ltd | 8.4488 | -0.1369 | -1.59 | 248 K | 2.1 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.7694 | -0.165 | -1.66 | 206.62 K | 2.02 M | |
| JWEL | Jamieson Wellness Inc | 31.4052 | -0.2758 | -0.87 | 62 K | 1.95 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.20 | -0.22 | -4.06 | 371 K | 1.93 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.5852 | -0.1162 | -1.09 | 169.32 K | 1.79 M | |
| LGO | Largo Resources Ltd | 13.80 | -0.70 | -4.83 | 128.88 K | 1.78 M | |
| EFX | Enerflex Ltd | 6.3362 | -0.2065 | -3.16 | 264.4 K | 1.68 M | |
| CJR-B | Corus Entertainment Inc | 3.5613 | -0.0597 | -1.65 | 456 K | 1.62 M | |
| CORS | Corus Entertainment Holdings Inc. | 1780.6271 | -29.8907 | -1.65 | 912 | 1.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | -1.00 | -4 | 2.49 M | 59.73 M |
| LNWO | Light & Wonder, Inc. | 39.61 | 5.98 B | -1.11 | -2.73 | 1.32 M | 52.37 M |
| CMBMF | Cambium Networks Corporation | 25.96 | 5.81 K | -0.66 | -2.48 | 424.27 K | 11.01 M |
| HOS | Hornbeck Offshore Services, Inc | 4.08 | 1.75 B | -0.15 | -3.55 | 2.25 M | 9.19 M |
| EMWPF | Eros Media World Plc | 38.80 | 1.9 K | -1.60 | -3.96 | 87.45 K | 3.39 M |
| CYRNQ | CYRNQ | 23.00 | 799 | -7.00 | -23.33 | 116.61 K | 2.68 M |
| HYREQ | HyreCar Inc. | 7.50 | -0.05 | -0.66 | 242.39 K | 1.82 M | |
| GAMI | GAMCO Investors Inc | 15.6523 | 536.94 M | -0.2676 | -1.68 | 67.1 K | 1.05 M |
| MBGAF | Mercedes-Benz Group AG | 63.5338 | 43.82 B | -1.7875 | -2.74 | 15.8 K | 1 M |
| BRDCY | Bridgestone Corporation | 16.50 | 32.14 B | -0.15 | -0.9 | 43.8 K | 722.7 K |
| MDLM | Medley Management Inc | 7.25 | 612 | -0.15 | -2.03 | 96.49 K | 699.53 K |
| AFIIQ | Armstrong Flooring Inc | 3.38 | 2.18 K | -0.07 | -2.03 | 156.1 K | 527.62 K |
| NTPIF | Nam Tai Property Inc. | 4.75 | 274.68 M | -0.11 | -2.26 | 95.12 K | 451.82 K |
| YVRLF | Liquid Media Group Ltd. | 6.12 | 482 | -0.16 | -2.55 | 25.78 K | 157.76 K |
| HCANF | Halo Collective Inc | 440.00 | 15.08 K | -14.00 | -3.08 | 290 | 127.6 K |
| LTSAP | Osaic Financial Services, Inc. | 10.681 | -0.0704 | -0.65 | 9.3 K | 99.33 K | |
| BRBL | Brewbilt Brewing Co | 13.4993 | 946.91 K | -4.4998 | -25 | 3.86 K | 52.08 K |
| VRSSF | Versus Systems Inc | 11.90 | 862.93 K | -0.60 | -4.8 | 3.66 K | 43.57 K |
| LUGDF | Lundin Gold Inc | 8.4756 | 16.81 B | -0.0583 | -0.68 | 4.7 K | 39.84 K |
| STMH | Stem Holdings Inc | 46.00 | -2.10 | -4.37 | 563 | 25.9 K | |
| ATLPF | Atlas Copco AB | 12.875 | 91.72 B | -0.2625 | -2 | 976 | 12.57 K |
| NVYAF | Navya SA | 4.35 | -0.116 | -2.6 | 700 | 3.04 K | |
| CRFTF | BC Craft Supply Co. Ltd | 7.748 | -0.821 | -9.58 | 359 | 2.78 K | |
| TMGI | The Marquie Group Inc | 150.00 | 102.17 K | -50.00 | -25 | 9 | 1.35 K |
| LIFD | LFTD Partners Inc | 3.50 | 1.63 M | -0.50 | -12.5 | 300 | 1.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.75 | -0.15 | -3.85 | 1.1 M | 4.11 M | |
| ELBM | Electra Battery Materials Corp | 4.95 | -0.45 | -8.33 | 258.91 K | 1.28 M | |
| AMX | Amex Exploration Inc | 3.41 | -0.03 | -0.87 | 230.7 K | 786.68 K | |
| HITI | High Tide Inc | 3.30 | -0.225 | -6.38 | 112.69 K | 371.89 K | |
| PLUR | Plurilock Security Inc | 3.70 | -0.05 | -1.33 | 67.64 K | 250.26 K | |
| QNTA | Datametrex AI Limited | 3.75 | -0.15 | -3.85 | 36.52 K | 136.94 K | |
| PVT | Pivotree Inc | 11.80 | -0.45 | -3.67 | 11.4 K | 134.52 K | |
| RAGE | Renegade Gold Inc. | 44.40 | -1.20 | -2.63 | 2.97 K | 132 K | |
| OGG | Osisko Gold Group Inc. | 22.92 | -0.18 | -0.78 | 5.63 K | 129.11 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.16 | -2.94 | 20.52 K | 108.37 K | |
| DFSC | DEFSEC Technologies Inc. | 630.00 | -28.00 | -4.26 | 125 | 78.75 K | |
| RX | BioSyent Inc | 7.4194 | -0.1593 | -2.1 | 9.5 K | 70.48 K | |
| MKO | Mako Mining Corp | 3.90 | -0.10 | -2.5 | 13.03 K | 50.82 K | |
| RTE | Route 109 Resources Inc. | 5.60 | -1.10 | -16.42 | 8.99 K | 50.36 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -0.50 | -5.56 | 4.75 K | 40.41 K | |
| VRR | VR Resources Ltd | 3.40 | -0.05 | -1.45 | 8.12 K | 27.61 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.25 | -5.26 | 2.1 K | 9.43 K | |
| TNX | TenX Protocols Inc. | 70.5752 | -0.525 | -0.74 | 0 | 0 |