Losers for 21 December 2020 from 00:00:00 until 23:59:59
Losers for 21 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 16.202 | 56.57 B | -0.5328 | -3.18 | 417.4 K |
| LNG | Cheniere Energy | 55.209 | 51.54 B | -0.3631 | -0.65 | 1.38 M |
| CQP | Cheniere Energy Partners LP | 23.6903 | 29.69 B | -0.8157 | -3.33 | 205.74 K |
| CBOE | CBOE Global Markets Inc | 83.9337 | 26.06 B | -0.4835 | -0.57 | 654.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.37 | 4.58 B | -0.63 | -6.3 | 582 |
| UUUU | Energy Fuels Inc | 3.43 | 3.45 B | -0.06 | -1.72 | 3.67 M |
| NHC | National Healthcare Corp | 57.1437 | 3.41 B | -1.1047 | -1.9 | 28.4 K |
| LEU | Centrus Energy Corp | 23.56 | 3.19 B | -0.58 | -2.4 | 295 K |
| NOG | Northern Oil and Gas | 7.4553 | 1.95 B | -0.1781 | -2.33 | 1.65 M |
| ESBA | Empire State Realty Op LP | 8.4772 | 1.58 B | -0.2205 | -2.54 | 5 K |
| FISK | Empire State Realty Op LP Se | 8.4603 | 1.57 B | -0.3388 | -3.85 | 10.23 K |
| OGCP | Empire State Realty Op LP Se | 8.453 | 1.51 B | -0.1835 | -2.12 | 1.53 K |
| SLSR | Solaris Res Inc | 4.478 | 1.43 B | -0.162 | -3.49 | 2.34 K |
| TMP | Tompkinstrustco | 57.488 | 1.36 B | -0.4389 | -0.76 | 40.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 11.3024 | 713.9 M | -0.2786 | -2.41 | 429.2 K |
| REPX | Riley Exploration Permian Inc | 11.7161 | 705.34 M | -0.4686 | -3.85 | 3.92 K |
| ELA | Envela Corp | 4.54 | 663.63 M | -0.30 | -6.2 | 55.4 K |
| NFGC | New Found Gold Corp | 3.378 | 637.58 M | -0.126 | -3.6 | 32.2 K |
| BHB | Bar Harbor Bankshares | 18.2753 | 630.51 M | -0.3106 | -1.67 | 45.9 K |
| RLGT | Radiant Logistics | 5.66 | 444.43 M | -0.15 | -2.58 | 233.29 K |
| ELMD | Electromed Inc | 9.96 | 376.16 M | -0.26 | -2.54 | 66.8 K |
| BKTI | Bk Technologies Inc | 12.0203 | 316.95 M | -1.0928 | -8.33 | 35.63 K |
| CIX | Compx International Inc | 9.6046 | 315.22 M | -0.1004 | -1.03 | 3.56 K |
| ELLO | Ellomay Capital Ltd | 33.40 | 253.61 M | -0.90 | -2.62 | 544 |
| GENC | Gencor Industries IN | 11.92 | 220.16 M | -0.08 | -0.67 | 19.05 K |
| GTE | Gran Tierra Energy Inc | 3.37 | 208.98 M | -0.18 | -5.07 | 653 K |
| EVI | Evi Industries Inc | 27.1125 | 207.06 M | -0.9256 | -3.3 | 44.5 K |
| PLX | Protalix Biotherapeutics | 3.45 | 186.93 M | -0.07 | -1.99 | 104.93 K |
| ACU | Acme United Corp | 26.4251 | 181.41 M | -0.3279 | -1.23 | 7.4 K |
| PED | Pedevco Corp | 23.00 | 166.13 M | -0.40 | -1.71 | 3.44 K |
| WYY | Widepoint Corp | 9.50 | 157.4 M | -0.16 | -1.66 | 247.21 K |
| BCV | Bancroft Convertible Fund | 19.1659 | 146.41 M | -0.1291 | -0.67 | 18.8 K |
| MHH | Mastech Holdings Inc | 16.66 | 94.67 M | -0.50 | -2.91 | 34.84 K |
| SRXH | Srx Health Solutions Inc | 160.00 | 77.82 M | -1.7778 | -1.1 | 102 |
| CVU | CPI Aerostructures | 3.80 | 72.26 M | -0.07 | -1.81 | 74.56 K |
| OPHC | Optimumbank Hlds | 3.07 | 70.3 M | -0.03 | -0.97 | 39.12 K |
| BCHT | Birchtech Corp. | 3.05 | 54.72 M | -0.10 | -3.17 | 15.94 K |
| FSP | Franklin Street Properties | 3.2849 | 54.4 M | -0.1333 | -3.9 | 678.5 K |
| NBY | Novabay Pharmaceuticals | 2550.6992 | 49.47 M | -40.4871 | -1.56 | 177 |
| GPUS | Hyperscale Data, Inc. | 662080.875 | 48.9 M | -21531.0625 | -3.15 | 28 |
| LGL | LGL Group | 3.6425 | 45.39 M | -0.0604 | -1.63 | 6.63 K |
| INDO | Indonesia Energy Corp Ltd | 3.91 | 42.93 M | -0.20 | -4.87 | 31.8 K |
| AGIG | AGIG | 16.90 | 41.82 M | -0.20 | -1.17 | 19.83 K |
| AREN | The Arena Group Holdings Inc | 13.20 | 40.22 M | -0.22 | -1.64 | 2.44 K |
| MYO | Myomo Inc | 6.85 | 39.8 M | -0.34 | -4.73 | 193.5 K |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 36.88 M | -40.4871 | -1.56 | 177 |
| COHN | Cohen & CO Inc | 8.3395 | 32.94 M | -0.2722 | -3.16 | 12.47 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.19 | 30.78 M | -0.15 | -1.32 | 261.5 K |
| CPHI | China Pharma Holdings | 42.50 | 29.14 M | -0.70 | -1.62 | 2.02 K |
| SER | Serina Therapeutics Inc | 58.2143 | 28.5 M | -1.0714 | -1.81 | 3.53 K |
| CCEL | Cryo-Cell Intl Inc | 5.8793 | 26.9 M | -0.1684 | -2.78 | 4.7 K |
| ACCS | Access Newswire Inc | 20.22 | 26.75 M | -0.28 | -1.37 | 21.29 K |
| CKX | Ckx Lands | 8.60 | 22.71 M | -0.45 | -4.97 | 8.66 K |
| MYND | Mynd.Ai Inc ADR | 14.0227 | 17.72 M | -0.4597 | -3.17 | 2.28 K |
| VNRX | Volitionrx Ltd | 3.81 | 16.69 M | -0.28 | -6.85 | 412.93 K |
| CANF | Can-Fite Biopharma Ltd ADR | 366.00 | 8.38 M | -8.00 | -2.14 | 1.09 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.40 | 7.13 M | -0.30 | -1.38 | 8 K |
| DSS | Document Security Systems | 106.2882 | 6.12 M | -11.4251 | -9.71 | 28.29 K |
| BQ | Boqii Holding Ltd ADR | 1204.00 | 5.68 M | -66.00 | -5.2 | 3.77 K |
| TOPS | Top Ships Inc | 285.60 | 4.28 M | -2.40 | -0.83 | 8.39 K |
| PHGE | Biomx Ltd | 1121.00 | 3.76 M | -38.00 | -3.28 | 56 |
| PW | Power REIT | 29.61 | 3.48 M | -1.44 | -4.64 | 26.26 K |
| ITP | IT Tech Packaging Inc | 6.661 | 3.18 M | -0.106 | -1.57 | 47.52 K |
| SBEV | Splash Beverage Group Inc | 121.20 | 2.24 M | -16.80 | -12.17 | 317 |
| MI | Nft Limited Class A Ordinary Share | 87.00 | 2.17 M | -27.50 | -24.02 | 7.34 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.03 | -1.61 | -6.04 | 3.4 K | |
| HYLN | Hyliion Holdings Corp. | 17.19 | -0.32 | -1.83 | 6.4 M | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.06 | -0.29 | -1.3 | 165 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 46.14 | -0.43 | -0.92 | 429 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.35 | -0.1499 | -0.59 | 401 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.7927 | -0.1398 | -0.58 | 11.2 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 144.95 | 33.76 M | -1.95 | -1.33 | 426 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12485.5303 | 6.1 T | -80.54 | -0.64 | 163.66 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 38.5044 | 1.71 T | -0.5099 | -1.31 | 19.1 M |
| META | Meta Platforms Inc | 270.666 | 1.48 T | -3.5819 | -1.31 | 16.55 M |
| TSLA | Tesla Inc | 216.62 | 1.48 T | -15.0467 | -6.49 | 174.14 M |
| AMD | Advanced Micro Devices | 93.23 | 844.36 B | -2.69 | -2.8 | 47.09 M |
| ASML | ASML Holding N.V. ADR | 450.8379 | 681.93 B | -4.7541 | -1.04 | 622.79 K |
| INTC | Intel Corp | 41.9122 | 604.88 B | -0.9944 | -2.32 | 53.78 M |
| CSCO | Cisco Systems Inc | 38.3141 | 444.16 B | -0.4781 | -1.23 | 19.87 M |
| COST | Costco Wholesale | 344.8544 | 422.05 B | -1.9181 | -0.55 | 2.33 M |
| NFLX | Netflix Inc | 52.891 | 326.97 B | -0.554 | -1.04 | 38.94 M |
| KLAC | K L A-Tencor Corp | 246.7288 | 307.69 B | -1.3057 | -0.53 | 1.02 M |
| AZN | Astrazeneca Plc ADR | 87.7308 | 302.65 B | -0.9359 | -1.06 | 6.5 M |
| TXN | Texas Instruments | 139.2954 | 266.73 B | -1.4064 | -1 | 3.08 M |
| LIN | Linde Plc | 236.4157 | 252.74 B | -3.2555 | -1.36 | 1.72 M |
| MRVL | Marvell Technology Inc | 46.2514 | 214.58 B | -0.2545 | -0.55 | 8.69 M |
| AMGN | Amgen Inc | 192.8406 | 201.93 B | -1.001 | -0.52 | 2.31 M |
| PEP | Pepsico Inc | 123.5178 | 197.14 B | -1.2997 | -1.04 | 3.95 M |
| TMUS | T-Mobile US | 125.2043 | 192.11 B | -1.6345 | -1.29 | 3.26 M |
| WDC | Western Digital Cp | 39.2937 | 185.78 B | -0.7376 | -1.84 | 5.05 M |
| ADI | Analog Devices | 130.2137 | 183.71 B | -1.799 | -1.36 | 1.83 M |
| VZ | Verizon Communications Inc | 42.6727 | 177.71 B | -0.6958 | -1.6 | 18.57 M |
| GILD | Gilead Sciences Inc | 48.0418 | 162.98 B | -0.4431 | -0.91 | 12.14 M |
| BKNG | Booking Holdings Inc | 81.2109 | 143.01 B | -1.2349 | -1.5 | 8.93 M |
| VRTX | Vertex Pharmaceutic | 234.55 | 134.02 B | -2.17 | -0.92 | 1.57 M |
| PDD | Pinduoduo Inc ADR | 146.87 | 117.27 B | -2.50 | -1.67 | 4.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.5363 | 103.32 B | -0.9015 | -2.29 | 3.63 M |
| EQIX | Equinix Inc | 636.2765 | 98.82 B | -4.8145 | -0.75 | 516.3 K |
| MAR | Marriot International | 122.5507 | 98.34 B | -1.4438 | -1.16 | 2.19 M |
| ADP | Automatic Data Processing, Inc. | 158.6815 | 96.84 B | -1.5645 | -0.98 | 1.46 M |
| MNST | Monster Beverage Cp | 44.485 | 95.45 B | -0.58 | -1.29 | 3.01 M |
| DDOG | Datadog Inc | 106.46 | 92.68 B | -1.26 | -1.17 | 2.7 M |
| CSX | CSX Corp | 27.8605 | 90.84 B | -0.3013 | -1.07 | 8.29 M |
| MELI | MercadoLibre Inc | 1697.89 | 89.4 B | -25.79 | -1.5 | 457.18 K |
| ADBE | Adobe Systems Inc | 498.39 | 87.34 B | -4.56 | -0.91 | 2.41 M |
| CME | CME Group Inc | 144.8327 | 85.49 B | -1.7609 | -1.2 | 1.83 M |
| CMCSA | Comcast Corporation | 40.1128 | 84.98 B | -0.4221 | -1.04 | 20.99 M |
| DASH | Doordash Inc Cl A | 160.23 | 83.66 B | -6.12 | -3.68 | 3.88 M |
| NTES | Netease Inc ADR | 83.6513 | 81.52 B | -1.6743 | -1.96 | 2.26 M |
| MDLZ | Mondelez Intl Inc | 50.153 | 78.19 B | -0.5565 | -1.1 | 5.99 M |
| AEP | American Electric Power Company | 67.8447 | 75.36 B | -0.9666 | -1.4 | 3.06 M |
| INTU | Intuit Inc | 363.6481 | 75.32 B | -4.0434 | -1.1 | 997.63 K |
| CTAS | Cintas Corp | 82.4673 | 72.57 B | -1.9585 | -2.32 | 2.32 M |
| ROST | Ross Stores Inc | 110.2169 | 68.46 B | -0.8211 | -0.74 | 1.91 M |
| WBD | Discovery Inc Series A | 27.37 | 66.39 B | -0.43 | -1.55 | 9.44 M |
| RKLB | Rocket Lab USA Inc | 10.23 | 62.77 B | -0.11 | -1.06 | 411 K |
| TER | Teradyne Inc | 117.2862 | 57.78 B | -0.8425 | -0.71 | 1.32 M |
| LITE | Lumentum Hld | 89.64 | 56.66 B | -1.49 | -1.64 | 1.35 M |
| NBIS | Nebius Group N.V. | 67.09 | 54.75 B | -2.18 | -3.15 | 1.79 M |
| EA | Electronic Arts Inc | 137.1563 | 51.46 B | -1.5563 | -1.12 | 2.63 M |
| XEL | XCEL Energy Inc | 55.0221 | 51.17 B | -0.5975 | -1.07 | 2.9 M |
| EBAY | Ebay Inc | 47.1003 | 50.99 B | -1.3608 | -2.81 | 6.08 M |
| EXC | Exelon Corp | 24.5912 | 48.99 B | -0.628 | -2.49 | 6.17 M |
| FANG | Diamondback Energy | 36.2309 | 48.4 B | -0.6599 | -1.79 | 6.6 M |
| TTWO | Take-Two Interactive Software | 201.77 | 47.34 B | -1.62 | -0.8 | 1.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 39.9729 | 47.2 B | -0.7323 | -1.8 | 929.41 K |
| GRMN | Garmin Ltd | 105.6043 | 46.29 B | -1.1706 | -1.1 | 810.4 K |
| KDP | Keurig Dr Pepper Inc | 26.7959 | 45.31 B | -0.1393 | -0.52 | 3.21 M |
| ODFL | Old Dominion Freight Line Inc | 96.4386 | 45.26 B | -0.8385 | -0.86 | 1.08 M |
| ADSK | Autodesk Inc | 300.88 | 43.81 B | -4.12 | -1.35 | 1.42 M |
| UAL | United Airlines Holdings Inc | 44.06 | 43.27 B | -0.68 | -1.52 | 21.88 M |
| ALNY | Alnylam Pharmaceuticals | 139.43 | 41.76 B | -2.96 | -2.08 | 486.5 K |
| TRI | Thomson Reuters Corporation Common Shares | 72.3459 | 38.94 B | -0.7139 | -0.98 | 344.7 K |
| KMB | Kimberly-Clark Corp | 110.4297 | 38.08 B | -0.691 | -0.62 | 1.8 M |
| ESLT | Elbit Systems Ltd | 114.746 | 37.62 B | -5.4754 | -4.55 | 42.7 K |
| ROP | Roper Industries | 409.624 | 36.75 B | -3.6949 | -0.89 | 547.85 K |
| HBAN | Huntington Bcshs | 9.7226 | 36.2 B | -0.1031 | -1.05 | 21.49 M |
| JD | Jd.com Inc ADR | 73.3364 | 35.95 B | -0.8094 | -1.09 | 8.25 M |
| ERIC | Ericsson ADR | 9.6489 | 35.8 B | -0.1482 | -1.51 | 5.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.0985 | 34.08 B | -1.8165 | -4.44 | 1.27 M |
| NTRS | Northern Trust Corp | 77.7594 | 32.66 B | -0.7259 | -0.92 | 1.01 M |
| EXPE | Expedia Group Inc | 122.1073 | 32.25 B | -2.1579 | -1.74 | 2.64 M |
| BIIB | Biogen Inc | 248.32 | 31.91 B | -1.30 | -0.52 | 1.28 M |
| MRNA | Moderna Inc | 138.30 | 31.65 B | -1.93 | -1.38 | 23.92 M |
| VOD | Vodafone Grp Plc ADR | 11.4107 | 30.28 B | -0.5218 | -4.37 | 6.53 M |
| KHC | Kraft Heinz Company | 26.9497 | 30.08 B | -0.1559 | -0.58 | 5.18 M |
| CASY | Casey's General Stor | 173.2029 | 29.56 B | -2.539 | -1.44 | 241.14 K |
| SATS | Echostar Corp | 19.94 | 29.41 B | -0.45 | -2.21 | 1.06 M |
| ILMN | Illumina Inc | 352.7529 | 28.55 B | -3.3366 | -0.94 | 1.1 M |
| FISV | Fiserv Inc | 112.49 | 27.91 B | -2.32 | -2.02 | 4.21 M |
| DXCM | Dexcom | 87.2125 | 27.49 B | -2.43 | -2.71 | 3.48 M |
| TSEM | Tower Semiconductor | 24.64 | 26.06 B | -0.70 | -2.76 | 485.8 K |
| TCOM | Trip.com Group Ltd ADR | 33.4375 | 25.82 B | -1.0051 | -2.92 | 3.38 M |
| TROW | T Rowe Price Group | 117.6371 | 25.4 B | -1.4085 | -1.18 | 1.01 M |
| WWD | Woodward Inc | 114.2297 | 24.91 B | -0.91 | -0.79 | 195.13 K |
| FWONK | Liberty Media F1 Series K | 39.5098 | 24.68 B | -0.7538 | -1.87 | 1.51 M |
| VRSK | Verisk Analytics Inc | 195.8956 | 24.68 B | -1.6424 | -0.83 | 585.1 K |
| INSM | Insmed Inc | 36.93 | 24.19 B | -0.19 | -0.51 | 1.1 M |
| PFG | Principal Financial Group Inc | 39.3011 | 23.95 B | -0.3724 | -0.94 | 1.67 M |
| FOXA | Fox Corp Cl A | 25.8484 | 23.72 B | -0.4103 | -1.56 | 2.72 M |
| INCY | Incyte Corp | 86.97 | 23.35 B | -1.37 | -1.55 | 983.48 K |
| VRSN | Verisign Inc | 212.2419 | 23.34 B | -2.8939 | -1.35 | 522.36 K |
| FFIV | F5 Networks Inc | 174.29 | 23.03 B | -0.94 | -0.54 | 581.83 K |
| FWONA | Liberty Media F1 Series A | 35.7584 | 22.78 B | -0.8385 | -2.29 | 119.21 K |
| TW | Tradeweb Markets Inc | 64.7777 | 22.41 B | -2.1436 | -3.2 | 556.2 K |
| EXPD | Expeditors Intl | 89.1227 | 21.92 B | -0.9632 | -1.07 | 1.05 M |
| STRL | Sterling Constructio | 19.16 | 21.5 B | -0.83 | -4.15 | 603.48 K |
| FOX | Fox Corp Cl B | 25.3927 | 21.23 B | -0.3709 | -1.44 | 1.26 M |
| EVRG | Evergy Inc | 42.8444 | 20.32 B | -0.4627 | -1.07 | 5.22 M |
| LNT | Alliant Energy Corp | 42.4543 | 20.15 B | -0.5987 | -1.39 | 1.69 M |
| CTSH | Cognizant Tech Sol | 74.1004 | 19.86 B | -0.5065 | -0.68 | 2.37 M |
| SBAC | SBA Communications | 254.556 | 19.57 B | -1.8611 | -0.73 | 566.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 159.9256 | 1.08 T | -2.4826 | -1.53 | 3.66 M |
| V | Visa Inc | 201.1433 | 688.68 B | -2.2134 | -1.09 | 7.58 M |
| JNJ | Johnson & Johnson | 132.0587 | 633.19 B | -1.2859 | -0.96 | 7.89 M |
| XOM | Exxon Mobil Corporation | 37.0838 | 568.23 B | -0.6895 | -1.83 | 27.87 M |
| MA | Mastercard Inc | 324.5364 | 476.6 B | -5.7847 | -1.75 | 3.64 M |
| ABBV | Abbvie Inc | 83.958 | 461.26 B | -0.5991 | -0.71 | 6.66 M |
| ORCL | Oracle Corporation | 61.2448 | 403.42 B | -0.5509 | -0.89 | 18.21 M |
| UNH | Unitedhealth Group Inc | 309.7941 | 386.29 B | -2.1201 | -0.68 | 2.89 M |
| KO | Coca-Cola Company | 45.1247 | 362.01 B | -0.7947 | -1.73 | 14.93 M |
| PG | Procter & Gamble Company | 126.8555 | 352.57 B | -1.4021 | -1.09 | 6.73 M |
| CVX | Chevron Corp | 68.9341 | 336.98 B | -0.8808 | -1.26 | 11.43 M |
| HSBC | HSBC Holdings Plc ADR | 18.8714 | 331.92 B | -0.4574 | -2.37 | 3.31 M |
| NVS | Novartis Ag ADR | 70.5289 | 305.1 B | -1.9534 | -2.7 | 3.3 M |
| RY | Royal Bank of Canada | 65.9391 | 284.59 B | -0.5063 | -0.76 | 650.5 K |
| PM | Philip Morris International Inc | 64.5647 | 284.08 B | -1.4727 | -2.23 | 7.67 M |
| IBM | International Business Machines | 95.365 | 272.12 B | -1.9013 | -1.95 | 6.4 M |
| RTX | Raytheon Technologies | 62.3644 | 268.33 B | -0.4476 | -0.71 | 8.35 M |
| AXP | American Express Company | 108.8496 | 240.15 B | -1.0285 | -0.94 | 4.53 M |
| TM | Toyota Motor Corp Ltd | 139.909 | 227.55 B | -1.8437 | -1.3 | 257.1 K |
| NVO | Novo Nordisk A/S ADR | 68.8047 | 223.3 B | -1.8182 | -2.57 | 1.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 35.54 | 216.27 B | -1.76 | -4.72 | 7.4 M |
| APH | Amphenol Corp | 30.8213 | 202.48 B | -0.3074 | -0.99 | 6.8 M |
| MCD | McDonald's Corporation | 187.7775 | 199.39 B | -3.0251 | -1.59 | 4.34 M |
| TD | Toronto Dominion Bank | 43.9017 | 197.09 B | -0.3946 | -0.89 | 1.34 M |
| TMO | Thermo Fisher Scientific Inc | 456.3903 | 194.52 B | -3.7467 | -0.81 | 1.28 M |
| SAP | SAP Ag ADR | 113.3463 | 191.68 B | -1.827 | -1.59 | 831.6 K |
| DIS | Walt Disney Company | 166.7628 | 172.78 B | -2.1494 | -1.27 | 11.42 M |
| TTE | Totalenergies Se ADR | 29.7533 | 170.49 B | -0.7204 | -2.36 | 2.32 M |
| TJX | TJX Companies | 62.262 | 170.41 B | -0.426 | -0.68 | 9.79 M |
| GLW | Corning Inc | 31.271 | 169.36 B | -0.2523 | -0.8 | 5.47 M |
| DE | Deere & Company | 249.39 | 167.7 B | -2.7477 | -1.09 | 2.15 M |
| UNP | Union Pacific Corp | 180.1161 | 167.58 B | -0.9874 | -0.55 | 2.04 M |
| WELL | Welltower Inc | 54.6239 | 166.64 B | -1.1945 | -2.14 | 4.14 M |
| ABT | Abbott Laboratories | 97.6406 | 166.17 B | -0.7949 | -0.81 | 4.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.0948 | 157.31 B | -1.3854 | -2.08 | 2.94 M |
| T | American Telephone and Telegraph Inc. | 18.0157 | 143 B | -0.2422 | -1.33 | 47.82 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4464 | 142.09 B | -0.094 | -2.66 | 4.47 M |
| PFE | Pfizer Inc | 28.3392 | 138.61 B | -0.2275 | -0.8 | 40.89 M |
| UL | Unilever Plc ADR | 54.8638 | 135.3 B | -0.6803 | -1.22 | 1.6 M |
| CVS | CVS Corp | 57.4531 | 133.62 B | -0.7024 | -1.21 | 6.99 M |
| BTI | British American Tobacco Industries ADR | 24.6732 | 133.44 B | -0.5341 | -2.12 | 3.5 M |
| HDB | Hdfc Bank Ltd ADR | 28.9373 | 132.29 B | -0.8848 | -2.97 | 3.33 M |
| PLD | Prologis Inc | 83.8652 | 130.65 B | -0.7071 | -0.84 | 3.48 M |
| SPGI | S&P Global Inc | 305.8596 | 130.21 B | -2.7946 | -0.91 | 2.21 M |
| COP | ConocoPhillips | 33.552 | 127.59 B | -0.617 | -1.81 | 11 M |
| LMT | Lockheed Martin Corp | 302.8459 | 125.87 B | -5.7908 | -1.88 | 2.13 M |
| SYK | Stryker Corp | 221.8675 | 125.18 B | -4.8556 | -2.14 | 936.7 K |
| MO | Altria Group | 31.1384 | 121.72 B | -0.6091 | -1.92 | 10.12 M |
| BMY | Bristol-Myers Squibb Company | 49.9316 | 118.71 B | -0.8938 | -1.76 | 13.06 M |
| ENB | Enbridge Inc | 22.9466 | 118.09 B | -0.3264 | -1.4 | 5.84 M |
| VRT | Vertiv Holdings Llc. | 18.9469 | 115.44 B | -0.1794 | -0.94 | 2.36 M |
| NOW | Servicenow Inc | 550.82 | 109.65 B | -14.61 | -2.58 | 1.64 M |
| HWM | Howmet Aerospace Inc | 26.0879 | 108.19 B | -0.7987 | -2.97 | 3.67 M |
| GSK | Glaxosmithkline Plc ADR | 28.8331 | 107.53 B | -0.6289 | -2.13 | 4.16 M |
| MDT | Medtronic Inc | 97.7511 | 106.49 B | -1.4348 | -1.45 | 4.31 M |
| IBN | Icici Bank Ltd ADR | 13.2297 | 105.75 B | -0.4255 | -3.12 | 9.33 M |
| BNS | Bank of Nova Scotia | 38.8718 | 104.71 B | -0.2502 | -0.64 | 1.04 M |
| CM | Canadian Imperial Bank of Commerce | 31.7057 | 103.97 B | -0.2224 | -0.7 | 596.8 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1992 | 103.82 B | -0.1575 | -4.69 | 21.45 M |
| DUK | Duke Energy Corp | 72.6247 | 101.04 B | -0.9944 | -1.35 | 4.68 M |
| GD | General Dynamics Corp | 133.2844 | 101.02 B | -2.6716 | -1.97 | 1.98 M |
| SPOT | Spotify Technology S.A. | 325.57 | 99.93 B | -10.53 | -3.13 | 1.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.7611 | 99.41 B | -0.3595 | -5.05 | 6.23 M |
| BN | Brookfield Corporation | 20.0962 | 97.01 B | -0.2888 | -1.42 | 3.91 M |
| BP | BP Plc ADR | 15.8933 | 96.31 B | -0.8147 | -4.88 | 19.1 M |
| UPS | United Parcel Service | 138.4689 | 94.06 B | -2.0779 | -1.48 | 3.18 M |
| BCS | Barclays Plc ADR | 6.3675 | 93.78 B | -0.1333 | -2.05 | 6.51 M |
| WM | Waste Management | 107.2658 | 92.52 B | -0.8286 | -0.77 | 1.39 M |
| MCK | Mckesson Corp | 166.2517 | 92.06 B | -2.0658 | -1.23 | 956.5 K |
| ING | ING Groep N.V. ADR | 6.3801 | 92.01 B | -0.2932 | -4.39 | 5.48 M |
| HCA | Hca Holdings Inc | 155.7002 | 91.07 B | -1.1933 | -0.76 | 1.83 M |
| ELV | Elevance Health Inc | 284.5312 | 90.75 B | -2.0988 | -0.73 | 1.12 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1587 | 89.5 B | -0.0935 | -2.87 | 50.57 M |
| WMB | Williams Companies | 16.0652 | 89.45 B | -0.3726 | -2.27 | 11.49 M |
| KKR | KKR & Co. LP | 37.9202 | 87.5 B | -0.3248 | -0.85 | 2.2 M |
| SPG | Simon Property Group | 62.4075 | 85.9 B | -1.328 | -2.08 | 4.63 M |
| JCI | Johnson Controls Intl | 41.3381 | 85.88 B | -0.2609 | -0.63 | 4.49 M |
| MCO | Moody's Corp | 266.869 | 85.68 B | -4.316 | -1.59 | 898.23 K |
| ACN | Accenture Plc | 238.3298 | 84.05 B | -4.4033 | -1.81 | 2.68 M |
| CNQ | Canadian Natural Resources | 8.8541 | 82.68 B | -0.2413 | -2.65 | 4.92 M |
| NGG | National Grid Transco Plc ADR | 41.6917 | 82.45 B | -0.7807 | -1.84 | 397 K |
| EQNR | Equinor ASA ADR | 11.2344 | 79.78 B | -0.3948 | -3.39 | 2.94 M |
| ECL | Ecolab Inc | 203.7844 | 79.75 B | -2.6156 | -1.27 | 1.24 M |
| EPD | Enterprise Products Partners LP | 13.7439 | 79.51 B | -0.2311 | -1.65 | 11.7 M |
| VLO | Valero Energy Corp | 44.7722 | 79.51 B | -0.5964 | -1.31 | 5.34 M |
| RCL | Royal Caribbean Cruises Ltd | 70.2057 | 79.47 B | -0.4595 | -0.65 | 4.99 M |
| NOC | Northrop Grumman Corp | 273.1978 | 77.98 B | -5.0672 | -1.82 | 1.43 M |
| CP | Canadian Pacific Railway | 65.0909 | 77.93 B | -0.7566 | -1.15 | 796 K |
| MPC | Marathon Petroleum Corp | 34.7003 | 77.76 B | -0.5238 | -1.49 | 6.3 M |
| AMT | American Tower Corp | 186.8242 | 77.35 B | -1.4791 | -0.79 | 1.96 M |
| HLT | Hilton Inc | 102.6539 | 76.97 B | -0.612 | -0.59 | 3.33 M |
| CL | Colgate-Palmolive Company | 74.9078 | 76.12 B | -0.5444 | -0.72 | 2.76 M |
| TDG | Transdigm Group Inc | 496.8017 | 75.43 B | -6.302 | -1.25 | 318 K |
| FDX | Fedex Corp | 246.0232 | 74.68 B | -3.284 | -1.32 | 4.99 M |
| CNI | Canadian National Railway | 98.0007 | 73.74 B | -1.3283 | -1.34 | 584.37 K |
| TRV | The Travelers Companies Inc | 124.496 | 72.79 B | -0.6398 | -0.51 | 1.37 M |
| NSC | Norfolk Southern Corp | 205.6114 | 72.48 B | -2.0101 | -0.97 | 891.6 K |
| CRH | CRH Plc ADR | 36.5771 | 71.85 B | -0.9658 | -2.57 | 433.1 K |
| KMI | Kinder Morgan | 10.3599 | 71.33 B | -0.163 | -1.55 | 20.34 M |
| PSX | Phillips 66 | 54.2453 | 70.73 B | -0.2937 | -0.54 | 3.48 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.5301 | 150.55 M | -0.1751 | -0.81 | 4.59 K |
| CFW | Calfrac Well Services Ltd | 8.75 | -2.25 | -20.45 | 65.59 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.90 | -0.60 | -10.91 | 11.35 K | |
| FEC | Frontera Energy Corp | 3.0623 | -0.3709 | -10.8 | 487.2 K | |
| BCT | Briacell Therapeutics Corp | 653.6741 | -74.2813 | -10.2 | 25 | |
| PD | Precision Drilling Corp | 21.27 | -2.31 | -9.8 | 172.96 K | |
| VET | Vermilion Energy Inc | 5.0704 | -0.3805 | -6.98 | 3.42 M | |
| ACB | Aurora Cannabis Inc | 114.70 | -8.30 | -6.75 | 305.75 K | |
| IFA | Ifabric Corp | 3.90 | -0.28 | -6.7 | 5.8 K | |
| GTE | Gran Tierra Energy Inc | 4.30 | -0.30 | -6.52 | 88.39 K | |
| BBD-PC | Bombardier Inc Pref C | 6.3832 | -0.3766 | -5.57 | 48.3 K | |
| WFC | Wall Financial | 11.0311 | -0.6215 | -5.33 | 3.8 K | |
| SLS | Solaris Resources Inc | 5.66 | -0.31 | -5.19 | 72.4 K | |
| LGO | Largo Resources Ltd | 13.80 | -0.70 | -4.83 | 128.88 K | |
| BRAG | Bragg Gaming Group Inc | 14.20 | -0.70 | -4.7 | 826.57 K | |
| TRZ | Transat At Inc | 5.46 | -0.26 | -4.55 | 722.29 K | |
| FRU | Freehold Royalties Ltd | 3.5162 | -0.1648 | -4.48 | 439.95 K | |
| PSK | Prairiesky Royalty Ltd | 5.3459 | -0.2265 | -4.06 | 499 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.20 | -0.22 | -4.06 | 371 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0949 | -0.2104 | -3.97 | 6.3 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1033 | -0.2511 | -3.95 | 1.03 K | |
| BDT | Bird Construction Inc | 6.3193 | -0.2595 | -3.94 | 131.2 K | |
| BN-PT | Brookfield Corporation | 10.9941 | -0.4502 | -3.93 | 11.5 K | |
| OGI | Organigram Holdings Inc | 6.84 | -0.28 | -3.93 | 233.68 K | |
| NXE | Nexgen Energy Ltd | 3.46 | -0.14 | -3.89 | 1.25 M | |
| AVNT | Avant Brands Inc | 3.75 | -0.15 | -3.85 | 2.87 K | |
| CRON | Cronos Group Inc | 9.59 | -0.38 | -3.81 | 539.3 K | |
| RUP | Rupert Resources Ltd | 4.91 | -0.19 | -3.73 | 48.8 K | |
| BN-PFE | Brookfield Corporation | 12.1783 | -0.4567 | -3.61 | 3.5 K | |
| STC | Sangoma Technologies Corp | 24.29 | -0.91 | -3.61 | 34.14 K | |
| MARI | Marimaca Copper Corp | 3.30 | -0.12 | -3.51 | 15 K | |
| OVV | Ovintiv Inc | 16.2995 | -0.5916 | -3.5 | 794.55 K | |
| WPK | Winpak Ltd | 36.8285 | -1.3233 | -3.47 | 75.33 K | |
| NOA | North American Construction Group Ltd | 11.095 | -0.3943 | -3.43 | 43 K | |
| SIA | Sienna Senior Living Inc | 9.6993 | -0.3439 | -3.42 | 384.68 K | |
| LNR | Linamar Corp | 63.3702 | -2.2316 | -3.4 | 188.67 K | |
| TSND | Terrascend Corp | 12.51 | -0.44 | -3.4 | 103.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 132.6827 | -4.5147 | -3.29 | 222.4 K | |
| TRP | TC Energy Corp | 34.9477 | -1.1798 | -3.27 | 7.89 M | |
| MATR | Mattr Corp | 3.30 | -0.11 | -3.23 | 1.06 M | |
| EFX | Enerflex Ltd | 6.3362 | -0.2065 | -3.16 | 264.4 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.1269 | -0.1654 | -3.13 | 5.2 K | |
| PXT | Parex Resources Inc | 12.7546 | -0.4103 | -3.12 | 396.2 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.26 | -0.2946 | -3.08 | 2.75 K | |
| BU | Burcon Nutrascience Corp | 46.8156 | -1.4888 | -3.08 | 16.12 K | |
| MEQ | Mainstreet Eq J | 78.4739 | -2.4941 | -3.08 | 1.8 K | |
| MAL | Magellan Aero | 7.9979 | -0.2514 | -3.05 | 49.89 K | |
| WJX | Wajax Corp | 13.47 | -0.4197 | -3.02 | 113.85 K | |
| GFL | Gfl Environmental Inc | 34.0986 | -1.0411 | -2.96 | 299.3 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 14.7925 | -0.4497 | -2.95 | 10.3 K | |
| BN-PR | Brookfield Corporation | 11.3744 | -0.3432 | -2.93 | 1.42 K | |
| III | Imperial Metals Corp | 4.64 | -0.14 | -2.93 | 25.37 K | |
| OLY | Olympia Financial Group Inc | 27.3657 | -0.8101 | -2.88 | 300 | |
| D-UN | Dream Office Real Estate Investment Trust | 38.2563 | -1.1057 | -2.81 | 152.16 K | |
| CVE | Cenovus Energy Inc | 6.50 | -0.1855 | -2.77 | 6.73 M | |
| ADW-B | Andrew Peller Limited | 9.7046 | -0.2768 | -2.77 | 110 | |
| XTC | Exco Tech | 6.676 | -0.1897 | -2.76 | 16.75 K | |
| FCD-UN | Firm Capital Property Trust | 3.8085 | -0.1067 | -2.73 | 14 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.2856 | -0.316 | -2.72 | 217.1 K | |
| WRG | Western Energy Services Corp | 43.20 | -1.20 | -2.7 | 180 | |
| CGX | Cineplex Inc | 8.69 | -0.24 | -2.69 | 1.56 M | |
| LAS-A | Lassonde Industries Inc | 152.7632 | -4.2144 | -2.68 | 512 | |
| CHR | Chorus Aviation Inc | 25.2422 | -0.6916 | -2.67 | 1.14 M | |
| LNF | Leons Furniture | 15.9262 | -0.4273 | -2.61 | 25.99 K | |
| HLS | Hls Therapeutics Inc | 16.1719 | -0.4319 | -2.6 | 5.58 K | |
| BOS | Airboss America J | 13.43 | -0.3578 | -2.6 | 276.17 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0032 | -0.2608 | -2.54 | 127.11 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.5753 | -0.3262 | -2.53 | 1.97 M | |
| HAI | Haivision Systems Inc | 11.60 | -0.30 | -2.52 | 354.4 K | |
| WCP | Whitecap Resources Inc | 3.4989 | -0.0889 | -2.48 | 3.63 M | |
| AFN | Ag Growth International Inc | 27.2801 | -0.6923 | -2.47 | 47.7 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 17.7892 | -0.4474 | -2.45 | 107.45 K | |
| AC | Air Canada | 22.50 | -0.56 | -2.43 | 9.76 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.9839 | -0.1974 | -2.41 | 8.5 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.874 | -0.2656 | -2.38 | 845.12 K | |
| EMA-PE | Emera Inc Pref E | 16.9064 | -0.4081 | -2.36 | 2.64 K | |
| PBL | Pollard Banknote Ltd | 28.6854 | -0.6834 | -2.33 | 18.51 K | |
| IMO | Imperial Oil | 20.8428 | -0.4805 | -2.25 | 700.7 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.7551 | -0.1775 | -2.24 | 56.2 K | |
| EFR | Energy Fuels Inc | 4.37 | -0.10 | -2.24 | 755.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.6258 | -0.2659 | -2.24 | 22.93 M | |
| CSH-UN | Chartwell Retirement Residences | 8.7584 | -0.1994 | -2.23 | 360.37 K | |
| SEC | Senvest Capital | 175.95 | -4.00 | -2.22 | 100 | |
| ENS | E Split Corp | 6.0146 | -0.1367 | -2.22 | 40 K | |
| AGF-B | AGF Management Limited | 4.3674 | -0.0989 | -2.21 | 148.34 K | |
| ACD | Accord Financial | 6.0838 | -0.1366 | -2.2 | 500 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.7174 | -0.173 | -2.19 | 6.1 K | |
| Y | Yellow Pages Ltd | 8.8292 | -0.1978 | -2.19 | 7.7 K | |
| PRM | Big Pharma Split Corp | 7.575 | -0.1688 | -2.18 | 2.5 K | |
| APS | Aptose Biosciences Inc | 77.40 | -1.65 | -2.09 | 17.75 K | |
| TGO | Terago Inc | 5.63 | -0.12 | -2.09 | 5.8 K | |
| BBD-B | Bombardier Inc Series B | 11.75 | -0.25 | -2.08 | 235.03 K | |
| SU | Suncor Energy Inc | 17.3622 | -0.3685 | -2.08 | 11.93 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 17.982 | -0.3773 | -2.06 | 1 K | |
| GRT-UN | Granite Real Estate Investment Trust | 61.0583 | -1.2745 | -2.04 | 258.59 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 17.0872 | -0.3546 | -2.03 | 7.59 K | |
| CTC | Canadian Tire Corp Ltd | 179.6387 | -3.7061 | -2.02 | 1.62 K | |
| KEY | Keyera Corp | 15.1762 | -0.3129 | -2.02 | 1.09 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.5321 | -0.3593 | -2.01 | 600 | |
| FSZ | Fiera Capital Corp | 6.2155 | -0.1264 | -1.99 | 227.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 12.875 | 98.3 B | -0.2625 | -2 | 976 |
| MBGAF | Mercedes-Benz Group AG | 63.5338 | 49.3 B | -1.7875 | -2.74 | 15.8 K |
| BRDCY | Bridgestone Corporation | 16.50 | 27.05 B | -0.15 | -0.9 | 43.8 K |
| LUGDF | Lundin Gold Inc | 8.4756 | 13.6 B | -0.0583 | -0.68 | 4.7 K |
| LNWO | Light & Wonder, Inc. | 39.61 | 5.75 B | -1.11 | -2.73 | 1.32 M |
| GAMI | GAMCO Investors Inc | 15.6523 | 519.02 M | -0.2676 | -1.68 | 67.1 K |
| NTPIF | Nam Tai Property Inc. | 4.75 | 286.81 M | -0.11 | -2.26 | 95.12 K |
| TWOH | Two Hands Corporation | 3750.00 | 10.92 M | -50.00 | -1.32 | 10 |
| CMBMF | Cambium Networks Corporation | 25.96 | 8.71 M | -0.66 | -2.48 | 424.27 K |
| VRSSF | Versus Systems Inc | 11.90 | 3.79 M | -0.60 | -4.8 | 3.66 K |
| LIFD | LFTD Partners Inc | 3.50 | 2.22 M | -0.50 | -12.5 | 300 |
| BRBL | Brewbilt Brewing Co | 13.4993 | 946.91 K | -4.4998 | -25 | 3.86 K |
| VGLS | VG Life Sciences Inc | 88.00 | 432.46 K | -11.40 | -11.47 | 329 |
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | -1.00 | -4 | 2.49 M |
| HCANF | Halo Collective Inc | 440.00 | 15.08 K | -14.00 | -3.08 | 290 |
| TMGI | The Marquie Group Inc | 150.00 | 11.59 K | -50.00 | -25 | 9 |
| AFIIQ | Armstrong Flooring Inc | 3.38 | 2.18 K | -0.07 | -2.03 | 156.1 K |
| EMWPF | Eros Media World Plc | 38.80 | 1.9 K | -1.60 | -3.96 | 87.45 K |
| CYRNQ | CYRNQ | 23.00 | 799 | -7.00 | -23.33 | 116.61 K |
| STMH | Stem Holdings Inc | 46.00 | 666 | -2.10 | -4.37 | 563 |
| MDLM | Medley Management Inc | 7.25 | 612 | -0.15 | -2.03 | 96.49 K |
| YVRLF | Liquid Media Group Ltd. | 6.12 | 482 | -0.16 | -2.55 | 25.78 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.748 | -0.821 | -9.58 | 359 | |
| NVYAF | Navya SA | 4.35 | -0.116 | -2.6 | 700 | |
| HYREQ | HyreCar Inc. | 7.50 | -0.05 | -0.66 | 242.39 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.681 | -0.0704 | -0.65 | 9.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RTE | Route 109 Resources Inc. | 5.60 | -1.10 | -16.42 | 8.99 K | |
| ELBM | Electra Battery Materials Corp | 4.95 | -0.45 | -8.33 | 258.91 K | |
| NFG | New Found Gold Corp | 4.38 | -0.30 | -6.41 | 144.32 K | |
| HITI | High Tide Inc | 3.30 | -0.225 | -6.38 | 112.69 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -0.50 | -5.56 | 4.75 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.25 | -5.26 | 2.1 K | |
| DFSC | DEFSEC Technologies Inc. | 630.00 | -28.00 | -4.26 | 125 | |
| DM | Datametrex AI Limited | 3.75 | -0.15 | -3.85 | 1.1 M | |
| PVT | Pivotree Inc | 11.80 | -0.45 | -3.67 | 11.4 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.16 | -2.94 | 20.52 K | |
| RAGE | Renegade Gold Inc. | 44.40 | -1.20 | -2.63 | 2.97 K | |
| MKO | Mako Mining Corp | 3.90 | -0.10 | -2.5 | 13.03 K | |
| RX | BioSyent Inc | 7.4194 | -0.1593 | -2.1 | 9.5 K | |
| MAI | Minera Alamos Inc | 6.80 | -0.10 | -1.45 | 6.23 K | |
| VRR | VR Resources Ltd | 3.40 | -0.05 | -1.45 | 8.12 K | |
| PLUR | Plurilock Security Inc | 3.70 | -0.05 | -1.33 | 67.64 K | |
| AMX | Amex Exploration Inc | 3.41 | -0.03 | -0.87 | 230.7 K | |
| ODV | Osisko Development Corp | 22.92 | -0.18 | -0.78 | 5.62 K | |
| TNX | TenX Protocols Inc. | 70.5752 | -0.525 | -0.74 | 0 |