Losers for 23 December 2020 from 00:00:00 until 23:59:59
Losers for 23 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 23.3487 | 29.69 B | -0.3625 | -1.53 | 326.07 K |
| SKYH | Sky Harbour Group Corp | 10.22 | 762.98 M | -0.09 | -0.87 | 7.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 11.1632 | 713.9 M | -0.2089 | -1.84 | 237.9 K |
| NFGC | New Found Gold Corp | 3.33 | 637.58 M | -0.035 | -1.04 | 25.4 K |
| BRBS | Blue Ridge Bankshare | 10.3749 | 322.78 M | -0.0812 | -0.78 | 1.98 K |
| INFU | Infusystems Holdings | 19.15 | 205.05 M | -0.21 | -1.08 | 126.7 K |
| CMT | Core Molding Technologies Inc | 13.32 | 200.81 M | -0.08 | -0.6 | 15.2 K |
| NEN | New England Realty Associates | 43.1818 | 198.7 M | -0.7403 | -1.69 | 700 |
| ESP | Espey Mfg. & Electronics | 17.6149 | 194.65 M | -0.2953 | -1.65 | 21.9 K |
| PED | Pedevco Corp | 22.80 | 166.13 M | -0.40 | -1.72 | 5.72 K |
| WYY | Widepoint Corp | 9.26 | 157.4 M | -0.13 | -1.38 | 411.74 K |
| SIF | Sifco Industries | 3.90 | 154.16 M | -0.10 | -2.5 | 139.3 K |
| IBIO | Ibio Inc | 595.00 | 83.46 M | -15.00 | -2.46 | 16.08 K |
| ANVS | Annovis Bio Inc | 6.50 | 82.11 M | -0.29 | -4.27 | 70.3 K |
| SRXH | Srx Health Solutions Inc | 194.6667 | 77.82 M | -4.4444 | -2.23 | 574 |
| CVU | CPI Aerostructures | 3.84 | 72.26 M | -0.109 | -2.76 | 31.7 K |
| WWR | Westwater Resources | 5.51 | 62.13 M | -0.31 | -5.33 | 9.87 M |
| BCHT | Birchtech Corp. | 3.25 | 54.72 M | -0.05 | -1.52 | 17.82 K |
| GPUS | Hyperscale Data, Inc. | 687200.4375 | 48.9 M | -26913.875 | -3.77 | 19 |
| AREN | The Arena Group Holdings Inc | 12.54 | 40.22 M | -0.66 | -5 | 1.21 K |
| BESS | Bimergen Energy Corporation | 4.20 | 31.94 M | -1.40 | -25 | 224 |
| NNVC | Nanoviricides Inc | 3.48 | 30.57 M | -0.04 | -1.14 | 178.4 K |
| BATL | Battalion Oil Corp | 7.95 | 29.06 M | -0.15 | -1.85 | 2.9 K |
| ACCS | Access Newswire Inc | 20.09 | 26.75 M | -0.51 | -2.48 | 18.16 K |
| BURU | Nuburu Inc | 2080.00 | 22.35 M | -20.00 | -0.95 | 816 |
| RVP | Retractable Technologies | 11.48 | 21.86 M | -0.16 | -1.37 | 1.17 M |
| CVM | Cel-Sci Corp | 402.30 | 19.92 M | -28.20 | -6.55 | 26.15 K |
| REED | Reed's, Inc. | 177.15 | 15.77 M | -3.45 | -1.91 | 3.29 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.30 | 7.13 M | -0.40 | -1.93 | 21.46 K |
| MTNB | Matinas Biopharma Hl | 48.81 | 4.06 M | -3.19 | -6.13 | 113.57 K |
| ITP | IT Tech Packaging Inc | 5.60 | 3.18 M | -0.191 | -3.3 | 96.01 K |
| SBEV | Splash Beverage Group Inc | 128.40 | 2.24 M | -1.56 | -1.2 | 385 |
| MI | Nft Limited Class A Ordinary Share | 100.50 | 2.17 M | -9.00 | -8.22 | 5.09 K |
| VTAK | Catheter Precision Inc | 66500.00 | 2.13 M | -2850.00 | -4.11 | 35 |
| SING | Singlepoint | 284699.3125 | 7.98 K | -23399.9063 | -7.59 | 0 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.01 | -0.7472 | -2.9 | 2.75 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.67 | -0.14 | -0.54 | 450 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 42.74 | 129.56 M | -0.83 | -1.9 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.9721 | 4.72 T | -0.2682 | -2.03 | 179.14 M |
| AAPL | Apple Inc | 127.3641 | 4.53 T | -0.8948 | -0.7 | 88.22 M |
| MSFT | Microsoft Corporation | 211.5945 | 2.9 T | -2.7955 | -1.3 | 18.7 M |
| AMZN | Amazon.com Inc | 159.2635 | 2.61 T | -1.0625 | -0.66 | 41.88 M |
| AVGO | Broadcom Inc. | 38.1973 | 1.71 T | -0.6859 | -1.76 | 10.53 M |
| MU | Micron Technology | 68.2213 | 1.1 T | -0.4779 | -0.7 | 8.52 M |
| WMT | Walmart Inc. Common Stock | 44.6037 | 890.03 B | -0.3052 | -0.68 | 20.43 M |
| AMD | Advanced Micro Devices | 91.55 | 844.36 B | -1.61 | -1.73 | 25.99 M |
| AMAT | Applied Materials | 80.3707 | 478.79 B | -1.5399 | -1.88 | 4.59 M |
| CSCO | Cisco Systems Inc | 37.8872 | 444.16 B | -0.2647 | -0.69 | 12.03 M |
| LRCX | Lam Research Corp | 44.5573 | 439.46 B | -0.5505 | -1.22 | 7.21 M |
| NFLX | Netflix Inc | 51.448 | 326.97 B | -1.285 | -2.44 | 23.93 M |
| KLAC | K L A-Tencor Corp | 239.1784 | 307.69 B | -4.5416 | -1.86 | 676.4 K |
| PANW | Palo Alto Networks Inc | 60.8033 | 283.67 B | -1.2066 | -1.95 | 8.14 M |
| TXN | Texas Instruments | 138.0519 | 266.73 B | -1.3207 | -0.95 | 2.01 M |
| MRVL | Marvell Technology Inc | 45.4869 | 214.58 B | -0.7253 | -1.57 | 5.7 M |
| STX | Seagate Technology | 53.4291 | 183.9 B | -0.5764 | -1.07 | 1.46 M |
| ADI | Analog Devices | 130.7891 | 183.71 B | -0.9679 | -0.73 | 2.2 M |
| SHOP | Shopify Inc | 119.796 | 155.02 B | -7.912 | -6.2 | 21.28 M |
| ISRG | Intuitive Surg Inc | 269.8834 | 150.88 B | -1.8666 | -0.69 | 1.93 M |
| FTNT | Fortinet Inc | 30.048 | 114.48 B | -0.382 | -1.26 | 5.03 M |
| CDNS | Cadence Design Systems, Inc. | 133.06 | 102.92 B | -1.31 | -0.97 | 1.17 M |
| EQIX | Equinix Inc | 635.0841 | 98.82 B | -9.3581 | -1.45 | 342.4 K |
| ADP | Automatic Data Processing, Inc. | 156.6252 | 96.84 B | -1.0282 | -0.65 | 934.7 K |
| DDOG | Datadog Inc | 107.44 | 92.68 B | -3.63 | -3.27 | 1.59 M |
| MELI | MercadoLibre Inc | 1670.01 | 89.4 B | -62.38 | -3.6 | 419.33 K |
| ABNB | Airbnb Inc Class A | 158.01 | 88.39 B | -5.18 | -3.17 | 5.85 M |
| ADBE | Adobe Systems Inc | 496.91 | 87.34 B | -7.26 | -1.44 | 1.43 M |
| SNPS | Synopsys Inc | 254.70 | 83.71 B | -3.35 | -1.3 | 545.59 K |
| AEP | American Electric Power Company | 66.6798 | 75.36 B | -0.57 | -0.85 | 2.44 M |
| INTU | Intuit Inc | 364.6057 | 75.32 B | -2.9504 | -0.8 | 900.94 K |
| CTAS | Cintas Corp | 80.8686 | 72.57 B | -2.0442 | -2.47 | 2.02 M |
| COHR | Coherent Inc | 76.90 | 65.22 B | -1.21 | -1.55 | 1.12 M |
| ARGX | Argenx Se ADR | 304.34 | 58.73 B | -2.03 | -0.66 | 73.69 K |
| TER | Teradyne Inc | 114.8666 | 57.78 B | -1.2833 | -1.1 | 928.4 K |
| FAST | Fastenal Company | 21.6335 | 55.79 B | -0.1674 | -0.77 | 3.87 M |
| XEL | XCEL Energy Inc | 54.4716 | 51.17 B | -0.4404 | -0.8 | 1.15 M |
| EBAY | Ebay Inc | 46.6984 | 50.99 B | -0.4475 | -0.95 | 4.74 M |
| CRWD | Crowdstrike Holdings Inc | 223.50 | 49.38 B | -1.40 | -0.62 | 5.04 M |
| FER | Ferrovial Se | 24.4711 | 48.47 B | -0.9824 | -3.86 | 200 |
| NDAQ | Nasdaq Inc | 39.7198 | 47.88 B | -0.6054 | -1.5 | 1.48 M |
| MCHP | Microchip Technology | 61.1325 | 45.88 B | -0.427 | -0.69 | 2.11 M |
| ODFL | Old Dominion Freight Line Inc | 95.956 | 45.26 B | -0.8921 | -0.92 | 695.2 K |
| IDXX | Idexx Laboratories | 493.68 | 44 B | -5.47 | -1.1 | 253.16 K |
| ADSK | Autodesk Inc | 300.18 | 43.81 B | -3.68 | -1.21 | 689.7 K |
| PYPL | PayPal Holdings | 238.1667 | 40.11 B | -4.0284 | -1.66 | 6.42 M |
| NTRA | Natera Inc | 110.04 | 40 B | -1.28 | -1.15 | 609 K |
| PAYX | Paychex Inc | 81.1269 | 38.1 B | -1.9164 | -2.31 | 3.37 M |
| WDAY | Workday Inc | 248.76 | 33.44 B | -8.95 | -3.47 | 1.64 M |
| ILMN | Illumina Inc | 356.537 | 28.55 B | -4.319 | -1.2 | 768.43 K |
| MDB | Mongodb Inc Cl A | 376.22 | 28.54 B | -19.78 | -4.99 | 1.5 M |
| JBHT | J B Hunt Transport | 131.9463 | 26.95 B | -1.3534 | -1.02 | 449.31 K |
| TCOM | Trip.com Group Ltd ADR | 32.4722 | 25.82 B | -0.3184 | -0.97 | 2.74 M |
| VRSK | Verisk Analytics Inc | 193.1905 | 24.68 B | -1.8936 | -0.97 | 357.5 K |
| OKTA | Okta Inc. | 272.52 | 24.58 B | -13.08 | -4.58 | 1.67 M |
| INSM | Insmed Inc | 35.45 | 24.19 B | -0.53 | -1.47 | 453.48 K |
| FSLR | First Solar Inc | 101.83 | 24.13 B | -3.33 | -3.17 | 2.94 M |
| DLTR | Dollar Tree Inc | 107.62 | 23.84 B | -1.36 | -1.25 | 1.54 M |
| VRSN | Verisign Inc | 211.3727 | 23.34 B | -2.3013 | -1.08 | 288.32 K |
| TW | Tradeweb Markets Inc | 63.6031 | 22.41 B | -0.4209 | -0.66 | 651 K |
| CHRW | C.H. Robinson Ww | 83.0126 | 22.38 B | -0.5311 | -0.64 | 925.5 K |
| ENTG | Entegris Inc | 93.8897 | 22.34 B | -1.7941 | -1.88 | 440.59 K |
| GH | Guardant Health Inc | 134.44 | 22.27 B | -1.49 | -1.1 | 1.08 M |
| TEAM | Atlassian | 240.88 | 21.28 B | -6.13 | -2.48 | 1.47 M |
| LNT | Alliant Energy Corp | 41.7796 | 20.15 B | -0.5355 | -1.27 | 1.01 M |
| SBAC | SBA Communications | 252.7597 | 19.57 B | -2.7222 | -1.07 | 527.8 K |
| LSCC | Lattice Semicond | 43.36 | 18.71 B | -0.36 | -0.82 | 403.16 K |
| ASND | Ascendis Pharma ADR | 173.00 | 18 B | -5.75 | -3.22 | 187.84 K |
| NBIX | Neurocrine Bioscienc | 97.93 | 17.52 B | -0.74 | -0.75 | 638.84 K |
| GMAB | Genmab A/S ADR | 39.09 | 17.51 B | -0.90 | -2.25 | 416.6 K |
| CDW | CDW Corporation | 121.6933 | 17.04 B | -0.8434 | -0.69 | 782.5 K |
| TSCO | Tractor Supply Company | 27.2967 | 16.66 B | -0.5333 | -1.92 | 4.18 M |
| GEN | Gen Digital Inc | 18.7859 | 16.07 B | -0.3406 | -1.78 | 4.41 M |
| LAMR | Lamar Advertis A | 63.1495 | 15.99 B | -0.6679 | -1.05 | 362.8 K |
| GRAB | Grab Holdings Limited Cl A | 13.29 | 15.95 B | -0.33 | -2.42 | 84.55 K |
| SITM | Sitime Corp | 108.20 | 15.88 B | -3.45 | -3.09 | 132.6 K |
| TIGO | Millicom International Cellular S.A. | 32.4531 | 15.71 B | -0.1773 | -0.54 | 36.3 K |
| NVMI | Nova Ltd | 69.14 | 14.95 B | -0.86 | -1.23 | 57.97 K |
| PTC | Ptc Inc | 119.17 | 14.39 B | -0.85 | -0.71 | 392.55 K |
| NTNX | Nutanix Inc | 33.21 | 13.86 B | -0.65 | -1.92 | 1.61 M |
| LOGI | Logitech Int S.A. | 85.5225 | 13.49 B | -1.1031 | -1.27 | 324.19 K |
| LULU | Lululemon Athletica | 355.13 | 13.45 B | -4.94 | -1.37 | 1.35 M |
| FUTU | Futu Holdings Ltd ADR | 38.6096 | 13.32 B | -0.9672 | -2.44 | 4.91 M |
| VIRT | Virtu Financial Cm A | 20.6965 | 13.29 B | -0.1071 | -0.51 | 649.16 K |
| ICLR | Icon Plc | 193.11 | 13.25 B | -1.28 | -0.66 | 176.15 K |
| ALGN | Align Technology | 525.00 | 13.21 B | -11.59 | -2.16 | 308.17 K |
| VICR | Vicor Cp | 94.23 | 12.89 B | -1.07 | -1.12 | 73.71 K |
| UHAL | A M E R C O | 44.8624 | 12.84 B | -0.272 | -0.6 | 225 K |
| TXRH | Texas Roadhouse Inc | 76.3339 | 12.77 B | -0.5352 | -0.7 | 590.45 K |
| SMTC | Semtech Corp | 71.15 | 12.6 B | -0.55 | -0.77 | 185.22 K |
| AXSM | Axsome Thera | 84.49 | 12.57 B | -2.03 | -2.35 | 342.8 K |
| AEIS | Advanced Energy | 95.2829 | 12.45 B | -0.7451 | -0.78 | 161.8 K |
| GLPI | Gaming & Leisure | 30.4207 | 12.45 B | -0.3308 | -1.08 | 960.6 K |
| RMBS | Rambus Inc | 17.51 | 12.21 B | -0.28 | -1.57 | 421.05 K |
| LI | Li Auto Inc ADR | 30.56 | 12.07 B | -0.73 | -2.33 | 14.67 M |
| SMMT | Summit Therapeu ADR | 5.93 | 11.97 B | -0.07 | -1.17 | 88.7 K |
| SAIA | Saia Inc | 184.26 | 11.08 B | -1.71 | -0.92 | 100.09 K |
| HUT | Hut 8 Mining Corp | 12.65 | 10.94 B | -3.05 | -19.43 | 252.06 K |
| ALGM | Allegro Microsystems Inc | 24.81 | 10.33 B | -2.53 | -9.25 | 1.22 M |
| SIMO | Silicon Motion Techn ADR | 40.2249 | 10.2 B | -0.4722 | -1.16 | 171.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 156.7987 | 1.08 T | -1.175 | -0.74 | 1.7 M |
| WMT | Wal-Mart Stores | 44.4275 | 881.01 B | -0.3041 | -0.68 | 20.43 M |
| JNJ | Johnson & Johnson | 131.1266 | 633.19 B | -0.6732 | -0.51 | 4.61 M |
| MA | Mastercard Inc | 319.5476 | 476.6 B | -2.9215 | -0.91 | 2.76 M |
| BAC-PK | Bank of America Corporation | 20.1087 | 246.3 B | -0.1015 | -0.5 | 33.31 K |
| NVO | Novo Nordisk A/S ADR | 66.6229 | 223.3 B | -0.9569 | -1.42 | 886.52 K |
| ANET | Arista Networks Inc | 17.9056 | 201.45 B | -0.2707 | -1.49 | 5.38 M |
| TMO | Thermo Fisher Scientific Inc | 451.914 | 194.52 B | -6.7638 | -1.47 | 1.24 M |
| NEE | Nextera Energy | 70.4579 | 184.24 B | -0.3602 | -0.51 | 4.63 M |
| ABT | Abbott Laboratories | 97.0625 | 166.17 B | -0.7497 | -0.77 | 3.15 M |
| SHOP | Shopify Inc | 119.796 | 156.25 B | -7.912 | -6.2 | 21.28 M |
| DHR | Danaher Corp | 190.7327 | 140.09 B | -2.0408 | -1.06 | 1.98 M |
| CRM | Salesforce.com Inc | 224.1393 | 136.04 B | -3.6859 | -1.62 | 7.09 M |
| PLD | Prologis Inc | 82.9511 | 130.65 B | -1.259 | -1.5 | 2.22 M |
| SPGI | S&P Global Inc | 300.165 | 130.21 B | -5.0725 | -1.66 | 1.05 M |
| LOW | Lowe's Companies | 147.4877 | 127.63 B | -1.9795 | -1.32 | 3.61 M |
| BMY | Bristol-Myers Squibb Company | 49.1183 | 118.71 B | -0.3463 | -0.7 | 6.24 M |
| SO | Southern Company | 48.7706 | 110.45 B | -0.2793 | -0.57 | 2.46 M |
| NOW | Servicenow Inc | 550.06 | 109.65 B | -11.66 | -2.08 | 887.7 K |
| MDT | Medtronic Inc | 97.3155 | 106.49 B | -0.5893 | -0.6 | 2.37 M |
| DUK | Duke Energy Corp | 72.5758 | 101.04 B | -0.3994 | -0.55 | 1.96 M |
| UPS | United Parcel Service | 138.509 | 94.06 B | -1.5404 | -1.1 | 2.55 M |
| WM | Waste Management | 107.0264 | 92.52 B | -1.5375 | -1.42 | 957.08 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2836 | 91.86 B | -0.0234 | -0.54 | 797.2 K |
| SNOW | Snowflake Inc Class A | 331.65 | 90.17 B | -9.51 | -2.79 | 2.75 M |
| SHW | Sherwin-Williams Company | 230.462 | 86.93 B | -4.0147 | -1.71 | 800.7 K |
| NET | Cloudflare Inc Cl A | 81.90 | 86.04 B | -4.66 | -5.38 | 4.85 M |
| MCO | Moody's Corp | 263.8448 | 85.68 B | -5.3305 | -1.98 | 419.96 K |
| ACN | Accenture Plc | 234.7013 | 84.05 B | -1.8507 | -0.78 | 1.46 M |
| ECL | Ecolab Inc | 201.4331 | 79.75 B | -1.7847 | -0.88 | 510.64 K |
| AMT | American Tower Corp | 184.8011 | 77.35 B | -2.6266 | -1.4 | 1.55 M |
| AON | AON Plc | 198.8976 | 76.35 B | -1.2724 | -0.64 | 1.05 M |
| CVNA | Carvana Co. Class A | 54.00 | 75.24 B | -4.304 | -7.38 | 9.31 M |
| ICE | Intercontinental Exchange | 104.8746 | 75.21 B | -0.9162 | -0.87 | 1.19 M |
| FDX | Fedex Corp | 244.9104 | 74.68 B | -2.3251 | -0.94 | 2.35 M |
| GS-PA | The Goldman Sachs Group Inc | 17.7953 | 70.32 B | -0.2294 | -1.27 | 73.77 K |
| RACE | Ferrari N.V. | 214.0077 | 67.77 B | -2.0893 | -0.97 | 281.7 K |
| GS-PD | The Goldman Sachs Group Inc | 18.1904 | 67.07 B | -0.1618 | -0.88 | 119.43 K |
| RSG | Republic Services | 88.3564 | 66.87 B | -0.7532 | -0.85 | 1.31 M |
| MS-PA | Morgan Stanley | 22.3397 | 66.76 B | -0.1351 | -0.6 | 96.55 K |
| AJG | Arthur J. Gallagher & Company | 116.3138 | 64.86 B | -0.7279 | -0.62 | 480.5 K |
| SE | Sea Ltd ADR | 195.07 | 63.27 B | -5.58 | -2.78 | 1.88 M |
| DLR | Digital Realty Trust | 114.2725 | 61.99 B | -1.4619 | -1.26 | 1.96 M |
| STM | Stmicroelectronics N.V. ADR | 35.0093 | 60.75 B | -0.1817 | -0.52 | 1.27 M |
| O | Realty Income Corp | 44.5296 | 59.53 B | -0.3462 | -0.77 | 2.14 M |
| PSA | Public Storage | 181.2976 | 57.88 B | -4.1451 | -2.24 | 720.76 K |
| DD | Du Pont De.Nemours Inc | 25.8985 | 56.67 B | -0.4641 | -1.76 | 17.21 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5301 | 52.99 B | -0.143 | -0.97 | 1.38 M |
| ETR | Entergy Corp | 39.439 | 52.71 B | -0.223 | -0.56 | 2.61 M |
| NUE | Nucor Corp | 48.0884 | 50.27 B | -0.4757 | -0.98 | 1.56 M |
| XYZ | Block, Inc | 230.68 | 46.92 B | -10.90 | -4.51 | 13.48 M |
| YUM | Yum! Brands | 96.8328 | 45.4 B | -0.5531 | -0.57 | 884.7 K |
| CMG | Chipotle Mexican Grill | 28.2198 | 45.4 B | -0.3062 | -1.07 | 9.99 M |
| VTR | Ventas Inc | 40.6444 | 44.98 B | -0.2074 | -0.51 | 1.41 M |
| DHI | D.R. Horton | 67.128 | 44.97 B | -1.4896 | -2.17 | 2.71 M |
| SPG-PJ | Simon Property Group Inc | 60.7503 | 44.45 B | -0.4037 | -0.66 | 1.03 K |
| MSCI | MSCI Inc | 405.6079 | 43.86 B | -8.4692 | -2.05 | 227.1 K |
| BDX | Becton Dickinson and Company | 171.741 | 43.56 B | -1.1601 | -0.67 | 1.2 M |
| LYV | Live Nation Entertainment | 71.63 | 43.42 B | -0.38 | -0.53 | 1.85 M |
| WCN | Waste Connections Inc | 97.2625 | 42.89 B | -1.4316 | -1.45 | 579.4 K |
| IX | Orix Corp ADR | 9.7634 | 42.84 B | -0.1872 | -1.88 | 232.5 K |
| WEC | Wisconsin Energy Corp | 74.3954 | 38.71 B | -0.6627 | -0.88 | 1.33 M |
| IQV | Iqvia Holdings Inc | 175.55 | 34.55 B | -1.43 | -0.81 | 894.66 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 31.6973 | 34.13 B | -0.3642 | -1.14 | 98.2 K |
| CCI | Crown Castle International Corp | 119.4464 | 33.43 B | -0.8069 | -0.67 | 1.98 M |
| EXR | Extra Space Storage Inc | 92.113 | 32.96 B | -1.9267 | -2.05 | 604.8 K |
| AEE | Ameren Corp | 64.9387 | 31.83 B | -0.7118 | -1.08 | 1.23 M |
| UI | Ubiquiti Networks | 259.7325 | 31.8 B | -7.5439 | -2.82 | 72.22 K |
| TWLO | Twilio | 363.28 | 31.77 B | -7.47 | -2.01 | 1.2 M |
| ZTS | Zoetis Inc Cl A | 151.5098 | 31.36 B | -1.8767 | -1.22 | 1.16 M |
| BBDO | Banco Bradesco S.A. ADR | 3.3462 | 31.29 B | -0.0356 | -1.05 | 4.3 K |
| RMD | Resmed Inc | 200.7324 | 30.41 B | -1.6156 | -0.8 | 297.8 K |
| FE | Firstenergy Corp | 23.5973 | 28.07 B | -0.5317 | -2.2 | 4.82 M |
| ES | Eversource Energy | 67.7622 | 28 B | -0.5311 | -0.78 | 1.61 M |
| PPG | PPG Industries | 128.7971 | 27.94 B | -0.743 | -0.57 | 948.4 K |
| AVB | Avalonbay Communities | 129.6655 | 27.52 B | -1.5224 | -1.16 | 564.1 K |
| EQR | Equity Residential | 46.1555 | 26.98 B | -0.6308 | -1.35 | 1.33 M |
| DG | Dollar General Corp | 194.9987 | 26.07 B | -1.7545 | -0.89 | 1.69 M |
| WST | West Pharmaceutical Services | 277.5034 | 25.84 B | -1.4593 | -0.52 | 478.4 K |
| PHM | Pultegroup | 42.0909 | 25.46 B | -1.0644 | -2.47 | 1.79 M |
| LEN | Lennar Corp | 64.382 | 21.73 B | -1.4504 | -2.2 | 1.98 M |
| IFF | International Flavors & Fragrances | 95.4294 | 21.4 B | -3.8248 | -3.85 | 1.54 M |
| LEN-B | Lennar Corporation | 54.9293 | 21.25 B | -1.2371 | -2.2 | 44.28 K |
| ROL | Rollins Inc | 37.2597 | 20.89 B | -0.9446 | -2.47 | 932.9 K |
| EFX | Equifax Inc | 185.5599 | 20.76 B | -1.1161 | -0.6 | 555.5 K |
| ESS | Essex Property Trust | 190.2109 | 20.56 B | -2.8708 | -1.49 | 360.3 K |
| NVR | NVR Inc | 4141.5698 | 18.22 B | -60.73 | -1.45 | 12.51 K |
| INVH | Invitation Homes Inc | 24.2623 | 18.14 B | -0.3219 | -1.31 | 2.06 M |
| THC | Tenet Healthcare Corp | 40.53 | 17.55 B | -0.30 | -0.73 | 460.3 K |
| STT-PG | State Street Corporation | 25.954 | 17.07 B | -0.1471 | -0.56 | 87.05 K |
| MAA | Mid-America Apartment Communities | 101.1612 | 16.97 B | -2.1608 | -2.09 | 602.8 K |
| ZBH | Zimmer Biomet Holdings | 138.2456 | 16.92 B | -1.7166 | -1.23 | 681.86 K |
| BALL | Ball Corporation | 85.7876 | 16.88 B | -0.8241 | -0.95 | 1.1 M |
| MAS | Masco Corp | 51.1534 | 16.7 B | -0.3639 | -0.71 | 1.61 M |
| BR | Broadridge Financial Solutions Llc | 134.8832 | 16.65 B | -0.9791 | -0.72 | 454.3 K |
| IEX | Idex Corp | 182.5456 | 16.57 B | -1.4806 | -0.8 | 264.96 K |
| SGI | Somnigroup International Inc. | 26.3623 | 16.5 B | -0.2588 | -0.97 | 1.44 M |
| BBY | Best Buy Company | 81.4159 | 16.44 B | -1.424 | -1.72 | 2.31 M |
| EMA | Emera Inc | 31.743 | 16.36 B | -0.1977 | -0.62 | 600 |
| WPC | W.P. Carey & Co. Llc | 49.7692 | 15.89 B | -0.2848 | -0.57 | 670.58 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.0159 | 2.24 B | -0.5752 | -1.82 | 700 |
| HUT | Hut 8 Corp | 15.95 | -4.40 | -21.62 | 511.1 K | |
| ILLM | Acuityads Holdings Inc | 15.88 | -4.02 | -20.2 | 4.52 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.35 | -1.95 | -13.64 | 1.55 M | |
| CFW | Calfrac Well Services Ltd | 6.50 | -0.75 | -10.34 | 123.73 K | |
| PRN | Profound Medical Corp | 26.84 | -2.66 | -9.02 | 142.9 K | |
| HAI | Haivision Systems Inc | 9.88 | -0.92 | -8.52 | 157.1 K | |
| SHOP | Shopify Inc | 154.246 | -10.677 | -6.47 | 3.08 M | |
| ENGH | Enghouse Systems Ltd | 50.2894 | -2.4627 | -4.67 | 259.67 K | |
| TINY | Tiny Ltd | 152.80 | -7.20 | -4.5 | 18.95 K | |
| RUP | Rupert Resources Ltd | 4.92 | -0.22 | -4.28 | 57.6 K | |
| AVNT | Avant Brands Inc | 3.45 | -0.15 | -4.17 | 10.13 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.6661 | -0.2826 | -4.07 | 600 | |
| KXS | Kinaxis Inc | 176.25 | -7.44 | -4.05 | 152.2 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7224 | -0.1914 | -3.9 | 400 | |
| BBD-PC | Bombardier Inc Pref C | 6.4151 | -0.249 | -3.74 | 24.84 K | |
| AIF | Altus Group Ltd | 46.269 | -1.7084 | -3.56 | 85.34 K | |
| DSG | Descartes Sys | 75.67 | -2.73 | -3.48 | 104.65 K | |
| TCS | Tecsys Inc J | 44.3918 | -1.3174 | -2.88 | 19.7 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.8127 | -0.2304 | -2.86 | 10.45 K | |
| BBD-PD | Bombardier Inc Pref D | 6.0265 | -0.1675 | -2.7 | 5.5 K | |
| PIF | Polaris Infrastructure Inc | 13.9541 | -0.3709 | -2.59 | 73.7 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.2688 | -0.3231 | -2.57 | 300 | |
| FSV | Firstservice Corp | 166.0722 | -4.2986 | -2.52 | 34.2 K | |
| Y | Yellow Pages Ltd | 8.7445 | -0.226 | -2.52 | 5.1 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.4659 | -0.3378 | -2.45 | 2.1 K | |
| GUD | Knight Therapeutics Inc | 5.35 | -0.13 | -2.37 | 818.3 K | |
| AOV | Amotiv Limited | 5.35 | -0.13 | -2.37 | 818.34 K | |
| MUX | Mcewen Mining Inc | 12.60 | -0.30 | -2.33 | 27.99 K | |
| VLN | Velan Inc Sv | 6.1694 | -0.1434 | -2.27 | 1.4 K | |
| BYD | Boyd Group Services Inc | 220.002 | -4.928 | -2.19 | 22.7 K | |
| BLN | Blackline Safety Corp | 7.20 | -0.16 | -2.17 | 6.5 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.9801 | -0.1312 | -2.15 | 5.01 K | |
| RAY | Stingray Group Inc. | 5.0138 | -0.104 | -2.03 | 56.4 K | |
| REAL | Real Matters Inc | 19.23 | -0.39 | -1.99 | 539.66 K | |
| WCN | Waste Connections Inc | 124.9923 | -2.4597 | -1.93 | 292.6 K | |
| NPI-PA | Northland Power Inc Pref A | 12.1493 | -0.2351 | -1.9 | 1.74 K | |
| BBD-PB | Bombardier Inc Pref B | 4.97 | -0.0921 | -1.82 | 3.1 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.6995 | -0.2621 | -1.75 | 700 | |
| BB | Blackberry Ltd | 9.12 | -0.16 | -1.72 | 2.43 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.4479 | -0.2836 | -1.7 | 8.3 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.67 | -0.37 | -1.68 | 900 | |
| NPI-PB | Northland Power Inc Pref B | 10.4056 | -0.1775 | -1.68 | 5.8 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.2965 | -0.2931 | -1.67 | 3.17 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.2843 | -0.1656 | -1.58 | 8.7 K | |
| QBTC | The Bitcoin Fund CAD | 38.56 | -0.61 | -1.56 | 147.9 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.2268 | -0.1613 | -1.55 | 10.7 K | |
| CKI | Clarke Inc | 6.50 | -0.10 | -1.52 | 14.2 K | |
| MEQ | Mainstreet Eq J | 80.0302 | -1.1772 | -1.45 | 800 | |
| PWF-PA | Power Financial Corp Pref A | 7.6659 | -0.1126 | -1.45 | 3 K | |
| ATD | Alimentation Couche-Tard Inc. | 42.283 | -0.6099 | -1.42 | 8.4 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.683 | -0.1535 | -1.42 | 5.33 K | |
| BN-PZ | Brookfield Corporation | 13.0783 | -0.1863 | -1.4 | 8.7 K | |
| X | TMX Group Ltd | 22.6116 | -0.3202 | -1.4 | 406 K | |
| BN-PFA | Brookfield Corporation | 13.3406 | -0.1855 | -1.37 | 6.79 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.51 | -0.09 | -1.36 | 33.6 K | |
| BMO-PE | Bank of Montreal Pref Class B | 16.3873 | -0.2107 | -1.27 | 16.73 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.4148 | -0.2199 | -1.25 | 2.07 K | |
| BN-PX | Brookfield Corporation | 8.7039 | -0.1088 | -1.23 | 10.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 286.2063 | -3.5775 | -1.23 | 1.2 K | |
| TC | Tucows Inc | 96.21 | -1.19 | -1.22 | 200 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.8439 | -0.1702 | -1.21 | 255.18 K | |
| SII | Sprott Inc | 32.2467 | -0.3962 | -1.21 | 26.3 K | |
| III | Imperial Metals Corp | 4.94 | -0.06 | -1.2 | 82.6 K | |
| BN-PT | Brookfield Corporation | 10.8965 | -0.1276 | -1.16 | 2.4 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.85 | -0.22 | -1.15 | 1 K | |
| MRU | Metro Inc | 52.2716 | -0.6024 | -1.14 | 564.01 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.9482 | -0.1024 | -1.13 | 400 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.9839 | -0.089 | -1.1 | 4.35 K | |
| PWF-PZ | Power Financial Corp | 18.381 | -0.203 | -1.09 | 500 | |
| RY-PS | Royal Bank of Canada Pref 1st | 16.3741 | -0.1778 | -1.07 | 17.1 K | |
| BCE-PQ | BCE Inc Pref Q | 13.3274 | -0.1445 | -1.07 | 8.39 K | |
| OTEX | Open Text Corp | 50.0308 | -0.5346 | -1.06 | 725.9 K | |
| BCE-PL | BCE Inc Pref AL | 8.5743 | -0.0907 | -1.05 | 2.6 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.4892 | -0.1194 | -1.03 | 15.45 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.2763 | -0.1063 | -1.02 | 8.6 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 16.5083 | -0.1703 | -1.02 | 200 | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.6874 | -0.1204 | -1.02 | 211.67 K | |
| MX | Methanex Corp | 54.6525 | -0.5625 | -1.02 | 124.34 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.4177 | -0.1171 | -1.02 | 1.38 K | |
| CMG | Computer Modelling Group Ltd | 4.2921 | -0.0434 | -1 | 70.6 K | |
| DCBO | Docebo Inc | 70.53 | -0.71 | -1 | 122.8 K | |
| MTL | Mullen Group Ltd | 8.3803 | -0.0837 | -0.99 | 364.9 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 18.046 | -0.1717 | -0.94 | 4.65 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.6487 | -0.1291 | -0.94 | 2.5 K | |
| RCH | Richelieu Hardware Ltd | 31.7372 | -0.2966 | -0.93 | 109.4 K | |
| FTS-PK | Fortis Inc Pref K | 11.7594 | -0.1095 | -0.92 | 4.73 K | |
| APS | Aptose Biosciences Inc | 81.00 | -0.75 | -0.92 | 32.26 K | |
| GEI | Gibson Energy Inc | 14.4316 | -0.1312 | -0.9 | 457.17 K | |
| PDV | Prime Dividend Corp Cl A | 4.7171 | -0.0425 | -0.89 | 945 | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.5005 | -0.0945 | -0.89 | 5.85 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.7751 | -0.0964 | -0.89 | 3.62 K | |
| CJT | Cargojet Inc | 211.1395 | -1.8789 | -0.88 | 48.6 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.0372 | -0.1506 | -0.88 | 900 | |
| TSND | Terrascend Corp | 12.45 | -0.11 | -0.88 | 98.5 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.4483 | -0.1006 | -0.87 | 8 K | |
| SGR-UN | Slate Grocery REIT | 7.1522 | -0.0627 | -0.87 | 101.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.5187 | -0.3533 | -0.86 | 376.13 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 15.3846 | -0.133 | -0.86 | 4.75 K | |
| QBTC-U | The Bitcoin Fund Class A | 30.12 | -0.26 | -0.86 | 189.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.5537 | 224.17 B | -0.1521 | -1.03 | 1.44 K |
| BRDCY | Bridgestone Corporation | 16.51 | 27.05 B | -0.24 | -1.43 | 25.6 K |
| WHTCF | WashTec AG | 6.25 | 750.9 M | -0.0351 | -0.56 | 52.13 K |
| BGOUF | Bang & Olufsen a/s | 5.38 | 193.35 M | -0.15 | -2.71 | 300 |
| ORBT | Orbit International Corporation | 4.9704 | 14.55 M | -0.0994 | -1.96 | 19.41 K |
| TWOH | Two Hands Corporation | 3400.00 | 10.92 M | -100.00 | -2.86 | 9 |
| CMBMF | Cambium Networks Corporation | 27.12 | 8.71 M | -0.54 | -1.95 | 449.73 K |
| VGLS | VG Life Sciences Inc | 100.00 | 432.46 K | -2.60 | -2.53 | 93 |
| BRGO | Bergio International Inc | 3.25 | 289.83 K | -0.05 | -1.52 | 3.1 K |
| KEGS | 1812 Brewing Company Inc | 6.00 | 277.55 K | -1.00 | -14.29 | 154 |
| HCANF | Halo Collective Inc | 440.00 | 15.08 K | -15.00 | -3.3 | 122 |
| CGLO | Hash Labs Inc | 4.40 | 7.64 K | -0.30 | -6.38 | 1.5 K |
| ROII | RiskOn International, Inc. | 335.10 | 3.27 K | -6.90 | -2.02 | 1.86 K |
| EVKG | Ever-Glory International Group Inc. | 3.53 | 2.92 K | -0.07 | -1.94 | 124.7 K |
| HAVLF | HAVN Life Sciences Inc | 27.00 | 1.47 K | -0.57 | -2.07 | 17.18 K |
| CYRNQ | CYRNQ | 21.20 | 799 | -0.60 | -2.75 | 22.77 K |
| STMH | Stem Holdings Inc | 42.57 | 666 | -1.43 | -3.25 | 265 |
| MDLM | Medley Management Inc | 7.16 | 612 | -0.27 | -3.63 | 169.41 K |
| LTSAP | Osaic Financial Services, Inc. | 10.2714 | -0.2963 | -2.8 | 9.4 K | |
| NVYAF | Navya SA | 4.38 | -0.12 | -2.67 | 500 | |
| HYREQ | HyreCar Inc. | 7.24 | -0.18 | -2.43 | 241.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 13.00 | -1.00 | -7.14 | 4.92 K | |
| HITI | High Tide Inc | 3.075 | -0.225 | -6.82 | 71.79 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2907 | -0.1751 | -3.92 | 29.74 K | |
| NFG | New Found Gold Corp | 4.28 | -0.16 | -3.6 | 96.91 K | |
| RTE | Route 109 Resources Inc. | 5.60 | -0.20 | -3.45 | 7.88 K | |
| PERU | Chakana Copper Corp | 5.80 | -0.20 | -3.33 | 4.03 K | |
| CKG | Chesapeake Gold Corp | 5.21 | -0.17 | -3.16 | 11.43 K | |
| LOD | Lode Gold Resources Inc. | 3.10 | -0.10 | -3.13 | 8.8 K | |
| BCF | Builders Capital Mortgage Corp | 5.2554 | -0.1482 | -2.74 | 1 K | |
| GWM | Galway Metals Inc | 3.39 | -0.09 | -2.59 | 59.3 K | |
| MKO | Mako Mining Corp | 3.80 | -0.10 | -2.56 | 24.81 K | |
| LFST | Lifeist Wellness Inc | 4.10 | -0.10 | -2.38 | 15.72 K | |
| TM | Trigon Metals Inc | 6.875 | -0.125 | -1.79 | 1.74 K | |
| MTA | Metalla Royalty & Streaming Ltd | 14.428 | -0.2487 | -1.69 | 37.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8786 | -0.0596 | -1.21 | 11.1 K | |
| KORE | KORE Mining Ltd | 8.20 | -0.10 | -1.2 | 37.54 K | |
| ARGH | Steer Technologies Inc. | 17.73 | -0.20 | -1.12 | 107.73 K | |
| ITR | Integra Resources Corp | 12.225 | -0.10 | -0.81 | 23.52 K | |
| ROMJ | Rubicon Organics Inc | 3.46 | -0.02 | -0.57 | 2.2 K |