Losers for 22 December 2020 from 00:00:00 until 23:59:59
Losers for 22 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOON | Kartoon Studios Inc | 15.70 | 31.07 M | -0.70 | -4.27 | 2.03 M | 31.91 M |
| BTG | B2Gold Corp | 4.4507 | 7.11 B | -0.1049 | -2.3 | 5.87 M | 26.1 M |
| RVP | Retractable Technologies | 11.64 | 16.93 M | -0.51 | -4.2 | 1.65 M | 19.26 M |
| EQX | Equinox Gold Corp | 10.0906 | 13.45 B | -0.2297 | -2.23 | 1.34 M | 13.49 M |
| PLG | Platinum Group Metals Ltd | 4.90 | 140.67 M | -0.23 | -4.48 | 2.52 M | 12.37 M |
| IBIO | Ibio Inc | 610.00 | 47.5 M | -5.00 | -0.81 | 17.83 K | 10.88 M |
| NOG | Northern Oil and Gas | 6.913 | 2.43 B | -0.5423 | -7.27 | 1.49 M | 10.28 M |
| NG | Novagold Resources Inc | 10.01 | 2.81 B | -0.45 | -4.3 | 1.01 M | 10.13 M |
| SVM | Silvercorp Metals Inc | 6.1393 | 1.97 B | -0.2993 | -4.65 | 1.3 M | 8 M |
| SCPX | Scorpius Holdings Inc | 1148.00 | 6.11 K | -34.00 | -2.88 | 6.36 K | 7.3 M |
| YCBD | Cbdmd Inc | 1036.799 | 4.66 M | -14.3999 | -1.37 | 6.66 K | 6.9 M |
| VTAK | Catheter Precision Inc | 69350.00 | 276.77 K | -14440.00 | -17.23 | 69 | 4.79 M |
| IMO | Imperial Oil Ltd | 15.9487 | 58.92 B | -0.2533 | -1.56 | 260.5 K | 4.15 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.12 | 44.96 M | -0.07 | -0.63 | 365.6 K | 4.07 M |
| SEB | Seaboard Corporation | 3076.7593 | 3.38 B | -36.9417 | -1.19 | 1.2 K | 3.69 M |
| USAS | Americas Silver Corp | 7.05 | 1.04 B | -0.425 | -5.69 | 431.68 K | 3.04 M |
| TOPS | Top Ships Inc | 283.20 | 2.44 M | -2.40 | -0.84 | 8.79 K | 2.49 M |
| WYY | Widepoint Corp | 9.39 | 62.89 M | -0.11 | -1.16 | 228.71 K | 2.15 M |
| AUMN | Golden Minerals Company | 17.5125 | 3.4 M | -0.5925 | -3.27 | 116.68 K | 2.04 M |
| FSP | Franklin Street Properties | 3.2457 | 44.87 M | -0.0392 | -1.19 | 555.4 K | 1.8 M |
| TMP | Tompkinstrustco | 56.1713 | 1.43 B | -1.3167 | -2.29 | 28.3 K | 1.59 M |
| GTE | Gran Tierra Energy Inc | 3.303 | 333.28 M | -0.067 | -1.99 | 457.17 K | 1.51 M |
| PW | Power REIT | 28.60 | 2.48 M | -1.01 | -3.41 | 41.88 K | 1.2 M |
| ITP | IT Tech Packaging Inc | 5.791 | 1.96 M | -0.87 | -13.06 | 195.93 K | 1.13 M |
| CMCL | Caledonia Mining Cp | 12.4858 | 411.84 M | -0.6145 | -4.69 | 80.53 K | 1.01 M |
| ZDGE | Zedge Inc Cl B | 5.4888 | 34.77 M | -0.1672 | -2.96 | 169.51 K | 930.4 K |
| NEWP | New Pacific Metals Corp | 5.39 | 1.05 B | -0.05 | -0.92 | 166.5 K | 897.43 K |
| INUV | Inuvo Inc | 4.00 | 6.76 M | -0.10 | -2.44 | 194.89 K | 779.56 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 95.89 M | -0.10 | -2.17 | 155.86 K | 701.37 K |
| GENC | Gencor Industries IN | 11.60 | 249.18 M | -0.32 | -2.68 | 48.08 K | 557.69 K |
| NNVC | Nanoviricides Inc | 3.52 | 33.71 M | -0.14 | -3.83 | 141.6 K | 498.43 K |
| MHH | Mastech Holdings Inc | 15.97 | 75.9 M | -0.69 | -4.14 | 28.52 K | 455.48 K |
| BHB | Bar Harbor Bankshares | 17.7359 | 687.57 M | -0.5394 | -2.95 | 24.4 K | 432.76 K |
| CMT | Core Molding Technologies Inc | 13.40 | 185.38 M | -0.59 | -4.22 | 32 K | 428.8 K |
| LODE | Comstock Mining Inc | 10.00 | 148.31 M | -0.10 | -0.99 | 39.95 K | 399.46 K |
| AGIG | AGIG | 16.60 | 37.98 M | -0.30 | -1.78 | 16.99 K | 282.03 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.70 | 4.23 M | -0.70 | -3.27 | 13.01 K | 269.35 K |
| GLU | Gabelli Global Utility | 12.3225 | 110.97 M | -0.163 | -1.31 | 18.5 K | 227.97 K |
| REPX | Riley Exploration Permian Inc | 10.6851 | 894.52 M | -1.031 | -8.8 | 20.98 K | 224.13 K |
| INDO | Indonesia Energy Corp Ltd | 3.70 | 38.01 M | -0.21 | -5.37 | 46.3 K | 171.31 K |
| ESP | Espey Mfg. & Electronics | 17.9102 | 140.16 M | -0.8235 | -4.4 | 8.2 K | 146.86 K |
| CPHI | China Pharma Holdings | 42.00 | 24.52 M | -0.50 | -1.18 | 2.44 K | 102.65 K |
| SKYH | Sky Harbour Group Corp | 10.31 | 839.15 M | -0.06 | -0.58 | 7.8 K | 80.42 K |
| KULR | Kulr Technology Group Inc | 9.92 | 68.5 M | -0.48 | -4.62 | 4.24 K | 42.04 K |
| SLSR | Solaris Res Inc | 4.30 | 1.17 B | -0.178 | -3.97 | 7.27 K | 31.27 K |
| PHGE | Biomx Ltd | 1102.00 | 4.04 M | -19.00 | -1.69 | 24 | 26.45 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.0545 | -0.4455 | -1.46 | 563 | 16.92 K | |
| BMNR | Bitmine Immersion Technologies Inc | 37.1891 | 11.32 B | -28.7915 | -43.64 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 546.6667 | -40.00 | -6.82 | 9 | 4.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2470.00 | -27.00 | -1.08 | 6.77 K | 16.72 M | |
| T | Crude Oil WTI | 47.02 | 633.83 B | -0.72 | -1.51 | 295.74 K | 13.91 M |
| CL | Crude Oil | 47.02 | -0.72 | -1.51 | 295.74 K | 13.91 M | |
| BZ | Brent Crude | 50.08 | -0.83 | -1.63 | 194.1 K | 9.72 M | |
| SI | Silver | 25.535 | 1.07 B | -0.844 | -3.2 | 108.02 K | 2.76 M |
| FC | Feeder Cattle | 141.875 | -1.25 | -0.87 | 3.96 K | 561.54 K | |
| GC | Gold | 1866.60 | -12.60 | -0.67 | 233 | 434.92 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 871.00 | -9.00 | -1.02 | 13 | 11.32 K | |
| HG | Copper | 3.519 | -0.0565 | -1.58 | 444 | 1.56 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.3579 | -0.1283 | -1.12 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 43.57 | 2.93 B | -3.09 | -6.62 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 180000.00 | 16.98 M | -20000.00 | -10 | 63.96 M | 11.51 T |
| TSLA | Tesla Inc | 213.4467 | 1.42 T | -3.1733 | -1.46 | 155.58 M | 33.21 B |
| META | Meta Platforms Inc | 265.0103 | 1.56 T | -5.6557 | -2.09 | 17.31 M | 4.59 B |
| MRNA | Moderna | 125.88 | 101.48 B | -12.42 | -8.98 | 36.13 M | 4.55 B |
| PLTR | Palantir Technologies Inc | 28.04 | 385.4 B | -0.47 | -1.65 | 66.2 M | 1.86 B |
| GOOGL | Alphabet Inc Class A | 85.3059 | 3.5 T | -0.7112 | -0.83 | 20.37 M | 1.74 B |
| WMT | Walmart Inc. | 44.6247 | 998.9 B | -0.5478 | -1.21 | 37.6 M | 1.68 B |
| GOOG | Alphabet Inc Class C | 85.4733 | 3.49 T | -0.787 | -0.91 | 18.73 M | 1.6 B |
| BIDU | Baidu Inc ADR | 191.26 | 27.87 B | -1.82 | -0.94 | 6.2 M | 1.19 B |
| AAL | American Airlines Group | 15.48 | 8.73 B | -0.62 | -3.85 | 74.63 M | 1.16 B |
| LULU | Lululemon Athletica | 360.07 | 12.83 B | -13.33 | -3.57 | 2.34 M | 842.07 M |
| PDD | Pinduoduo Inc ADR | 139.02 | 118.18 B | -7.85 | -5.34 | 6.04 M | 840.31 M |
| CHTR | Charter Communications | 641.10 | 15.34 B | -13.59 | -2.08 | 1.27 M | 814.07 M |
| MU | Micron Technology | 68.6992 | 780.68 B | -1.0046 | -1.44 | 11.15 M | 766.28 M |
| NVAX | Novavax Inc | 115.37 | 1.78 B | -8.69 | -7 | 6.36 M | 734.17 M |
| COST | Costco Wholesale | 342.0765 | 466.86 B | -2.7779 | -0.81 | 2.11 M | 720.24 M |
| UAL | United Airlines Holdings Inc | 42.97 | 36.63 B | -1.09 | -2.47 | 16.52 M | 709.83 M |
| GILD | Gilead Sciences Inc | 46.778 | 207 B | -1.2638 | -2.63 | 14.96 M | 699.99 M |
| AMGN | Amgen Inc | 187.4789 | 249.05 B | -5.3617 | -2.78 | 3.57 M | 669.68 M |
| DKNG | Draftkings Inc | 52.40 | 9.19 B | -0.94 | -1.76 | 12.32 M | 645.45 M |
| AZN | Astrazeneca Plc ADR | 86.0532 | 289.14 B | -1.6776 | -1.91 | 7.11 M | 611.92 M |
| CMCSA | Comcast Corporation | 39.8341 | 86.61 B | -0.2787 | -0.69 | 14.66 M | 583.98 M |
| VZ | Verizon Communications Inc | 42.314 | 189.37 B | -0.3587 | -0.84 | 12.95 M | 548.03 M |
| LI | Li Auto Inc ADR | 31.29 | 12.25 B | -1.57 | -4.78 | 17.06 M | 533.76 M |
| BNTX | Biontech Se ADR | 99.2455 | 21.98 B | -5.8229 | -5.54 | 5.02 M | 498.31 M |
| EDIT | Editas Medicine | 81.06 | 394.7 M | -2.60 | -3.11 | 5.66 M | 459.18 M |
| LRCX | Lam Research Corp | 45.1078 | 250.84 B | -0.5939 | -1.3 | 9.66 M | 435.88 M |
| FISV | Fiserv Inc | 110.52 | 33.44 B | -1.97 | -1.75 | 3.8 M | 420.25 M |
| REGN | Regeneron Pharmaceuticals | 486.7715 | 93.55 B | -6.6352 | -1.34 | 849.6 K | 413.56 M |
| BKNG | Booking Holdings Inc | 80.607 | 124.5 B | -0.6039 | -0.74 | 4.97 M | 400.62 M |
| SBUX | Starbucks Corporation | 90.9179 | 120.18 B | -0.4705 | -0.51 | 4.31 M | 391.43 M |
| HON | Honeywell International Inc. Common Stock | 176.1145 | 69.74 B | -2.3037 | -1.29 | 2.14 M | 377.38 M |
| DASH | Doordash Inc Cl A | 156.79 | 77.85 B | -3.44 | -2.15 | 2.39 M | 374.5 M |
| PEP | Pepsico Inc | 122.3455 | 192.61 B | -1.1723 | -0.95 | 2.65 M | 324.67 M |
| AMAT | Applied Materials | 81.9106 | 264.04 B | -0.7364 | -0.89 | 3.9 M | 319.57 M |
| BILI | Bilibili Inc ADR | 85.88 | 6.06 B | -1.73 | -1.97 | 3.56 M | 305.99 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 59.09 | 182.52 M | -2.96 | -4.77 | 4.6 M | 271.99 M |
| MDLZ | Mondelez Intl Inc | 49.7009 | 83.57 B | -0.4521 | -0.9 | 4.89 M | 242.87 M |
| MCHP | Microchip Technology | 61.5595 | 31.68 B | -0.472 | -0.76 | 3.87 M | 238.09 M |
| ROP | Roper Industries | 400.4497 | 47.2 B | -9.1743 | -2.24 | 565.08 K | 226.28 M |
| LYFT | Lyft Inc Class A | 49.51 | 6.47 B | -0.40 | -0.8 | 4.44 M | 219.82 M |
| DLTR | Dollar Tree Inc | 108.98 | 24.61 B | -2.54 | -2.28 | 1.88 M | 205.18 M |
| WDC | Western Digital Cp | 37.4198 | 98.74 B | -1.8739 | -4.77 | 5.44 M | 203.6 M |
| AEP | American Electric Power Company | 67.2498 | 68.9 B | -0.5949 | -0.88 | 2.9 M | 194.77 M |
| TER | Teradyne Inc | 116.1499 | 34.07 B | -1.1363 | -0.97 | 1.66 M | 193.05 M |
| KLAC | K L A-Tencor Corp | 243.72 | 180.45 B | -3.0088 | -1.22 | 753.4 K | 183.62 M |
| MAR | Marriot International | 121.5304 | 107.24 B | -1.0203 | -0.83 | 1.5 M | 181.98 M |
| CRSR | Corsair Gaming Inc | 40.95 | 1.28 B | -0.65 | -1.56 | 4.37 M | 179.07 M |
| KMB | Kimberly-Clark Corp | 109.1382 | 66.54 B | -1.2915 | -1.17 | 1.6 M | 174.68 M |
| OPEN | Opendoor Technologies Inc | 29.65 | 1.36 B | -1.60 | -5.12 | 5.71 M | 169.38 M |
| XTIA | Xti Aerospace Inc | 102.00 | 34.27 M | -1.50 | -1.45 | 1.66 M | 168.9 M |
| KNSL | Kinsale Capital Group Inc | 216.4134 | 8.64 B | -30.2839 | -12.28 | 765.3 K | 165.62 M |
| FUTU | Futu Holdings Ltd ADR | 39.5768 | 13.75 B | -1.9149 | -4.62 | 4.08 M | 161.46 M |
| ULTA | Ulta Beauty Inc | 265.09 | 27.57 B | -3.05 | -1.14 | 584.6 K | 154.97 M |
| ADP | Automatic Data Processing, Inc. | 157.6534 | 119.75 B | -1.0281 | -0.65 | 946.6 K | 149.23 M |
| BCRX | Biocryst Pharma Inc | 7.59 | 1.97 B | -0.71 | -8.55 | 18.25 M | 138.54 M |
| MNST | Monster Beverage Cp | 44.135 | 89.57 B | -0.35 | -0.79 | 3.03 M | 133.87 M |
| CSGP | Costar Group Inc | 90.533 | 12.29 B | -1.053 | -1.15 | 1.47 M | 133.12 M |
| FROG | Jfrog Ltd | 67.52 | -0.56 | -0.82 | 1.87 M | 126.52 M | |
| QDEL | Quidel Cp | 203.60 | 734.15 M | -1.85 | -0.9 | 614.64 K | 125.14 M |
| TROW | T Rowe Price Group | 116.6558 | 23.13 B | -0.9813 | -0.83 | 1.07 M | 124.94 M |
| BEAM | Beam Therapeutics Inc | 88.52 | 2.73 B | -0.62 | -0.7 | 1.41 M | 124.83 M |
| FITB | Fifth Third Bancorp | 21.9524 | 47.93 B | -0.1956 | -0.88 | 5.44 M | 119.47 M |
| VXRT | Vaxart Inc | 7.14 | 88.07 M | -0.51 | -6.67 | 16.06 M | 114.64 M |
| HBAN | Huntington Bcshs | 9.6195 | 31.18 B | -0.1031 | -1.06 | 11.86 M | 114.11 M |
| FANG | Diamondback Energy | 35.4502 | 49.96 B | -0.7807 | -2.15 | 3.08 M | 109.2 M |
| KHC | Kraft Heinz Company | 26.8094 | 29.13 B | -0.1403 | -0.52 | 3.72 M | 99.65 M |
| STX | Seagate Technology | 54.0055 | 105.83 B | -0.5679 | -1.04 | 1.79 M | 96.9 M |
| SNDL | Sundial Growers Inc | 4.80 | 346.36 M | -0.25 | -4.95 | 19.76 M | 94.83 M |
| INO | Inovio Pharma | 118.80 | 125.63 M | -5.16 | -4.16 | 784.23 K | 93.17 M |
| TRIP | Tripadvisor Inc | 25.88 | 820.4 M | -0.17 | -0.65 | 3.48 M | 89.98 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 42.16 | 2.55 B | -3.77 | -8.21 | 2.1 M | 88.62 M |
| ARTL | Artelo Biosciences Inc | 168.561 | 1.05 M | -1.539 | -0.9 | 512.71 K | 86.42 M |
| APA | Apa Corp | 12.2505 | 15.17 B | -0.6333 | -4.92 | 7 M | 85.79 M |
| CPB | Campbell Soup Company | 38.9527 | 6.9 B | -0.4568 | -1.16 | 2.2 M | 85.63 M |
| JBLU | Jetblue Airways Cp | 13.88 | 1.38 B | -0.36 | -2.53 | 6.09 M | 84.59 M |
| TGTX | Tg Therapeuticscmn | 54.41 | 9.16 B | -0.49 | -0.89 | 1.53 M | 83.39 M |
| FOXA | Fox Corp Cl A | 25.4288 | 28.11 B | -0.4196 | -1.62 | 3.07 M | 78.05 M |
| ALNY | Alnylam Pharmaceuticals | 138.31 | 20.89 B | -1.12 | -0.8 | 562.2 K | 77.76 M |
| MIDD | Middleby Corp | 128.49 | 6.17 B | -2.74 | -2.09 | 591.79 K | 76.04 M |
| CDLX | Cardlytics Inc | 145.12 | 11.48 M | -0.96 | -0.66 | 508.92 K | 73.85 M |
| JKHY | Jack Henry & Assoc | 144.8934 | 12.15 B | -3.2684 | -2.21 | 490.6 K | 71.08 M |
| SIRI | Sirius XM Holdings | 52.4977 | 10.9 B | -0.3349 | -0.63 | 1.35 M | 70.9 M |
| PAAS | Pan Amer Silver Corp | 29.0406 | 16.98 B | -1.5537 | -5.08 | 2.37 M | 68.9 M |
| KNDI | Kandi Techs Group | 7.48 | 34.42 M | -0.40 | -5.08 | 9.09 M | 67.98 M |
| UPWK | Upwork Inc | 39.90 | 1.25 B | -0.59 | -1.46 | 1.62 M | 64.55 M |
| PCAR | Paccar Inc | 46.8509 | 53.69 B | -0.5409 | -1.14 | 1.38 M | 64.44 M |
| AGIO | Agios Pharmaceuticals | 41.85 | 1.76 B | -0.77 | -1.81 | 1.54 M | 64.31 M |
| HST | Host Marriott Financial Trust | 11.1391 | 17.1 B | -0.1227 | -1.09 | 5.61 M | 62.47 M |
| NBIX | Neurocrine Bioscienc | 98.67 | 16.66 B | -1.62 | -1.62 | 610.2 K | 60.21 M |
| XP | XP Inc Cl A | 35.93 | 7.68 B | -0.3743 | -1.03 | 1.63 M | 58.48 M |
| FCNCA | First Citizens Bancs | 562.9377 | 25.26 B | -10.9694 | -1.91 | 102.8 K | 57.87 M |
| JBHT | J B Hunt Transport | 133.2997 | 20.28 B | -0.8768 | -0.65 | 427.16 K | 56.94 M |
| TCOM | Trip.com Group Ltd ADR | 32.7906 | 27.94 B | -0.6469 | -1.93 | 1.67 M | 54.83 M |
| HTHT | Huazhu Group Ltd ADR | 40.0873 | 16.1 B | -1.6774 | -4.02 | 1.35 M | 54.15 M |
| BEEM | Beam Global | 50.13 | 16.29 M | -0.27 | -0.54 | 1.04 M | 52.07 M |
| STLD | Steel Dynamics Inc | 33.2253 | 31.7 B | -0.5577 | -1.65 | 1.48 M | 49.2 M |
| ACAD | Acadia Pharmaceutica | 55.59 | 3.66 B | -1.10 | -1.94 | 868.25 K | 48.27 M |
| OLED | Universal Display | 226.4604 | 3.98 B | -2.1677 | -0.95 | 209.41 K | 47.42 M |
| CROX | Crocs Inc | 64.76 | 6.94 B | -0.86 | -1.31 | 713.68 K | 46.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 47.58 | 8.49 B | -1.37 | -2.8 | 117.43 M | 5.59 B |
| BABA | Alibaba Group Holding ADR | 248.3256 | 272.28 B | -4.465 | -1.77 | 11.47 M | 2.85 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 28.04 | -0.47 | -1.65 | 66.2 M | 1.86 B | |
| WMT | Walmart Stores | 44.7316 | 998.9 B | -0.549 | -1.21 | 37.6 M | 1.68 B |
| SNOW | Snowflake Inc Class A | 341.16 | 97.33 B | -8.69 | -2.48 | 4.7 M | 1.6 B |
| V | Visa Inc | 198.0926 | 789.94 B | -3.0507 | -1.52 | 7.4 M | 1.47 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 221.88 | 1.22 T | -1.61 | -0.72 | 6.16 M | 1.37 B |
| JPM | JP Morgan Chase & Company | 106.3794 | 888.27 B | -1.6437 | -1.52 | 11.81 M | 1.26 B |
| T | American Telephone and Telegraph Inc. | 17.6369 | 145.71 B | -0.3788 | -2.1 | 63.98 M | 1.13 B |
| BAC | Bank of America Corporation | 25.7414 | 341.01 B | -0.4671 | -1.78 | 39.05 M | 1.01 B |
| PFE | Pfizer Inc | 27.854 | 167.52 B | -0.4852 | -1.71 | 33.63 M | 936.85 M |
| GE | General Electric Company | 51.6186 | 335.38 B | -0.7784 | -1.49 | 17.86 M | 921.81 M |
| NKE | Nike Inc | 139.0286 | 57.32 B | -1.5323 | -1.09 | 6.34 M | 881.66 M |
| C | Citigroup Inc | 49.08 | 197.05 B | -1.6316 | -3.22 | 17.85 M | 876.16 M |
| XPEV | Xpeng Inc ADR | 45.05 | 9.81 B | -1.92 | -4.09 | 19.41 M | 874.31 M |
| KMX | Carmax Inc | 92.33 | 7.31 B | -8.13 | -8.09 | 9.17 M | 846.81 M |
| SNAP | Snap Inc | 52.09 | 8.56 B | -0.27 | -0.52 | 16.25 M | 846.63 M |
| GS | Goldman Sachs Group | 220.9102 | 249.73 B | -6.0861 | -2.68 | 3.6 M | 795.23 M |
| XOM | Exxon Mobil Corporation | 36.4561 | 676.62 B | -0.6277 | -1.69 | 21.81 M | 795.18 M |
| CCL | Carnival Corp | 19.7188 | 39.77 B | -1.2443 | -5.94 | 39.93 M | 787.44 M |
| MA | Mastercard Inc | 322.4691 | 568.62 B | -2.0673 | -0.64 | 2.4 M | 775.35 M |
| FIS | Fidelity National Information Services | 118.7726 | 14.81 B | -4.4933 | -3.65 | 5.57 M | 661.92 M |
| WFC | Wells Fargo & Company | 25.5379 | 251.98 B | -0.5203 | -2 | 25.66 M | 655.2 M |
| PG | Procter & Gamble Company | 125.9607 | 383.36 B | -0.8948 | -0.71 | 5.02 M | 632.71 M |
| AZN | AstraZeneca PLC | 86.0532 | -1.6776 | -1.91 | 7.11 M | 611.92 M | |
| CVX | Chevron Corp | 67.5489 | 414.8 B | -1.3852 | -2.01 | 8.59 M | 579.96 M |
| NCLH | Norwegian Cruise Ord | 23.08 | 8.23 B | -1.70 | -6.86 | 25.11 M | 579.58 M |
| MS | Morgan Stanley | 56.1981 | 283.95 B | -1.0036 | -1.75 | 9.81 M | 551.13 M |
| VZ | Verizon Communications Inc | 42.314 | -0.3587 | -0.84 | 12.95 M | 548.03 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 95.7737 | 1.95 T | -0.8201 | -0.85 | 5.6 M | 536.43 M |
| DAL | Delta Air Lines Inc | 37.7797 | 57.37 B | -1.1643 | -2.99 | 13.46 M | 508.56 M |
| CHWY | Chewy Inc | 106.69 | 9.07 B | -0.80 | -0.74 | 4.31 M | 460.36 M |
| GPN | Global Payments Inc | 188.7865 | 25.77 B | -2.4716 | -1.29 | 2.22 M | 419.05 M |
| GM | General Motors Company | 39.3684 | 73.15 B | -0.2984 | -0.75 | 10.56 M | 415.69 M |
| BMY | Bristol-Myers Squibb Company | 49.4646 | 127.02 B | -0.467 | -0.94 | 8.11 M | 401.33 M |
| CAT | Caterpillar Inc | 159.857 | 255.63 B | -3.241 | -1.99 | 2.5 M | 398.86 M |
| DHR | Danaher Corp | 192.7735 | 161.86 B | -2.7931 | -1.43 | 2.06 M | 396.65 M |
| F | Ford Motor Company | 6.5964 | 49.68 B | -0.1051 | -1.57 | 59.03 M | 389.39 M |
| AXP | American Express Company | 107.1104 | 215.24 B | -1.7392 | -1.6 | 3.63 M | 389.06 M |
| LLY | Eli Lilly and Company | 157.9737 | 1.21 T | -1.9519 | -1.22 | 2.45 M | 386.7 M |
| ACN | Accenture Plc | 236.552 | 153.89 B | -1.7778 | -0.75 | 1.6 M | 379.17 M |
| BLK | Blackrock Inc | 611.7627 | 182.05 B | -4.6841 | -0.76 | 596.99 K | 365.21 M |
| D | Dominion Resources | 58.383 | 60.34 B | -0.8102 | -1.37 | 6.25 M | 365.04 M |
| OXY | Occidental Petroleum Corp | 15.8685 | 56.36 B | -0.5158 | -3.15 | 21.54 M | 341.78 M |
| ABBV | Abbvie Inc | 83.2214 | 514.92 B | -0.7366 | -0.88 | 4 M | 333.21 M |
| SLB | Schlumberger N.V. | 19.0736 | 73.68 B | -0.375 | -1.93 | 17.18 M | 327.74 M |
| PM | Philip Morris International Inc | 63.9577 | 308.42 B | -0.607 | -0.94 | 5.11 M | 326.78 M |
| BSX | Boston Scientific Corp | 34.36 | 61.96 B | -0.46 | -1.32 | 9.43 M | 323.87 M |
| GOTU | Gaotu Techedu Inc ADR | 53.06 | 545.33 M | -2.14 | -3.88 | 6.05 M | 320.91 M |
| CVS | CVS Corp | 56.2072 | 107.28 B | -1.2459 | -2.17 | 5.68 M | 319.54 M |
| RCL | Royal Caribbean Cruises Ltd | 68.1236 | 87.51 B | -2.0821 | -2.97 | 4.56 M | 310.8 M |
| SPOT | Spotify Technology S.A. | 321.96 | 123.97 B | -3.61 | -1.11 | 958.83 K | 308.7 M |
| FCX | Freeport-Mcmoran Inc | 22.6412 | 85.33 B | -0.5696 | -2.45 | 13.35 M | 302.2 M |
| COP | ConocoPhillips | 32.5431 | 163.71 B | -1.0089 | -3.01 | 9.19 M | 299.06 M |
| ELV | Elevance Health Inc | 281.6708 | 91.96 B | -2.8604 | -1.01 | 1.04 M | 292.17 M |
| MO | Altria Group | 30.8556 | 126.62 B | -0.2828 | -0.91 | 9.06 M | 279.65 M |
| CNC | Centene Corp | 58.07 | 34.53 B | -0.62 | -1.06 | 4.71 M | 273.25 M |
| PNC | PNC Bank | 118.1508 | 89.43 B | -0.7152 | -0.6 | 2.2 M | 259.6 M |
| NEM | Newmont Mining Corp | 50.6277 | 125.65 B | -1.1163 | -2.16 | 5.1 M | 258.33 M |
| RTX | Raytheon Technologies | 61.9885 | 255.76 B | -0.3759 | -0.6 | 4.03 M | 249.7 M |
| CI | Cigna Corp | 177.3882 | 77.58 B | -2.1927 | -1.22 | 1.4 M | 248.86 M |
| PSFE | Paysafe Ltd | 176.16 | 348.8 M | -1.68 | -0.94 | 1.4 M | 246.9 M |
| HLT | Hilton Inc | 101.6273 | 83.78 B | -1.0266 | -1 | 2.39 M | 243.22 M |
| LHX | L3Harris Technologies Inc | 165.7124 | 48.39 B | -0.8371 | -0.5 | 1.39 M | 230.27 M |
| ROP | Roper Industries | 399.438 | -9.1511 | -2.24 | 564.1 K | 225.32 M | |
| PH | Parker-Hannifin Corp | 249.2676 | 115.74 B | -4.8534 | -1.91 | 891.8 K | 222.3 M |
| BDX | Becton Dickinson and Company | 172.9011 | 57.71 B | -1.3783 | -0.79 | 1.23 M | 212.15 M |
| BIO | Bio-Rad Laboratories | 583.48 | 10.26 B | -7.38 | -1.25 | 362.6 K | 211.57 M |
| CB | Chubb Ltd | 138.6016 | 139.47 B | -1.4582 | -1.04 | 1.52 M | 211.15 M |
| GD | General Dynamics Corp | 130.4614 | 95.68 B | -2.823 | -2.12 | 1.6 M | 209.38 M |
| VFC | V.F. Corp | 70.8346 | 8.01 B | -1.752 | -2.41 | 2.94 M | 208.47 M |
| VLO | Valero Energy Corp | 44.4822 | 96.62 B | -0.29 | -0.65 | 4.59 M | 204.36 M |
| EMR | Emerson Electric Company | 71.2293 | 90.93 B | -1.1133 | -1.54 | 2.86 M | 203.76 M |
| MMM | 3M Company | 121.0031 | 95.67 B | -0.6092 | -0.5 | 1.65 M | 199.89 M |
| GNRC | Generac Holdings Inc | 227.31 | 10.43 B | -2.98 | -1.29 | 855.44 K | 194.45 M |
| EOG | Eog Resources | 38.5044 | 77.17 B | -0.9695 | -2.46 | 5.03 M | 193.85 M |
| VALE | Vale S.A. ADR | 9.6848 | 49.32 B | -0.1153 | -1.18 | 19.82 M | 191.95 M |
| LUV | Southwest Airlines Company | 41.9804 | 21.76 B | -0.4446 | -1.05 | 4.55 M | 190.85 M |
| MET | Metlife Inc | 38.4809 | 62.02 B | -0.2128 | -0.55 | 4.95 M | 190.65 M |
| CMI | Cummins Inc | 197.3133 | 61.96 B | -1.0416 | -0.53 | 944.5 K | 186.36 M |
| SPRU | Spruce Power Holding Corp | 17.52 | 31.38 M | -2.02 | -10.34 | 10.24 M | 179.35 M |
| LNC | Lincoln National Corp | 37.133 | 7.67 B | -0.3561 | -0.95 | 4.74 M | 175.86 M |
| AIG | American International Group | 32.6419 | 40.31 B | -0.5056 | -1.53 | 5.37 M | 175.42 M |
| KMB | Kimberly-Clark Corp | 109.1382 | 36 B | -1.2915 | -1.17 | 1.6 M | 174.68 M |
| CL | Colgate-Palmolive Company | 74.1088 | 76.76 B | -0.799 | -1.07 | 2.34 M | 173.53 M |
| TAL | Tal Education Group ADR | 68.89 | 5.64 B | -0.78 | -1.12 | 2.51 M | 172.84 M |
| STZ | Constellation Brands Inc | 193.5942 | 24.02 B | -1.3727 | -0.7 | 881.23 K | 170.6 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 335779.00 | 1.22 T | -2640.00 | -0.78 | 505 | 169.57 M |
| KNSL | Kinsale Capital Group Inc | 216.4134 | -30.2839 | -12.28 | 765.3 K | 165.62 M | |
| BP | BP Plc ADR | 15.7396 | 114.69 B | -0.1537 | -0.97 | 10.4 M | 163.63 M |
| PPL | PPL Corp | 21.5578 | 26.94 B | -0.3111 | -1.42 | 7.58 M | 163.49 M |
| TFC | Truist Financial Corp | 35.6689 | 59.18 B | -0.2247 | -0.63 | 4.53 M | 161.47 M |
| M | Macy's Inc | 8.4211 | 6.03 B | -0.2744 | -3.16 | 18.62 M | 156.8 M |
| CLX | Clorox Company | 167.973 | 12.09 B | -0.8841 | -0.52 | 927.4 K | 155.78 M |
| AFL | Aflac Inc | 38.1031 | 61.49 B | -0.4959 | -1.28 | 4.04 M | 154.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 34.94 | 280.78 B | -0.60 | -1.69 | 4.39 M | 153.37 M |
| MLM | Martin Marietta Materials | 264.5412 | 36.85 B | -2.2941 | -0.86 | 578.67 K | 153.08 M |
| KMI | Kinder Morgan | 10.2044 | 66.74 B | -0.1555 | -1.5 | 14.88 M | 151.8 M |
| TRV | The Travelers Companies Inc | 122.991 | 80.98 B | -1.505 | -1.21 | 1.19 M | 145.94 M |
| LVS | Las Vegas Sands | 53.4302 | 26.38 B | -0.5984 | -1.11 | 2.71 M | 144.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 34.6708 | -0.2769 | -0.79 | 10.34 M | 358.4 M | |
| TD | Toronto-Dominion Bank | 56.0494 | -0.3868 | -0.69 | 6.3 M | 353.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.4716 | -0.1542 | -1.33 | 11.28 M | 129.45 M | |
| SU | Suncor Energy Inc | 17.0016 | -0.3606 | -2.08 | 7.19 M | 122.26 M | |
| AC | Air Canada | 22.07 | -0.43 | -1.91 | 5.28 M | 116.63 M | |
| ENB | Enbridge Inc | 28.8945 | -0.2242 | -0.77 | 3.19 M | 92.04 M | |
| ABX | Barrick Mining Corp | 24.9692 | -0.4729 | -1.86 | 3.34 M | 83.51 M | |
| QSR | Restaurant Brands International Inc | 65.1828 | -0.7587 | -1.15 | 1.14 M | 74.35 M | |
| NTR | Nutrien Ltd | 49.4965 | -0.9299 | -1.84 | 1.37 M | 67.93 M | |
| PPL | Pembina Pipeline Corp | 20.5911 | -0.4333 | -2.06 | 3.28 M | 67.62 M | |
| AEM | Agnico Eagle Mines Ltd | 79.4821 | -1.263 | -1.56 | 777.5 K | 61.8 M | |
| WPM | Wheaton Precious Metals Corp | 49.9392 | -1.263 | -2.47 | 1.15 M | 57.27 M | |
| ILLM | Acuityads Holdings Inc | 19.90 | -0.60 | -2.93 | 2.84 M | 56.6 M | |
| FNV | Franco-Nevada Corp | 157.3776 | -3.013 | -1.88 | 295 K | 46.43 M | |
| POW | Power Corp of Canada Sv | 21.4177 | -0.1199 | -0.56 | 2.04 M | 43.61 M | |
| K | Kinross Gold Corp | 8.4442 | -0.2993 | -3.42 | 5.08 M | 42.93 M | |
| FM | First Quantum Minerals Ltd | 21.574 | -0.1481 | -0.68 | 1.66 M | 35.88 M | |
| TECK-B | Teck Resources Limited | 20.8538 | -0.4559 | -2.14 | 1.65 M | 34.43 M | |
| WFG | West Fraser Timber CO Ltd | 75.5368 | -1.123 | -1.46 | 414.7 K | 31.33 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.4193 | -0.1882 | -0.56 | 811 K | 27.1 M | |
| CVE | Cenovus Energy Inc | 6.3411 | -0.1589 | -2.44 | 4.11 M | 26.05 M | |
| WN | George Weston Limited | 29.2517 | -0.242 | -0.82 | 833.11 K | 24.37 M | |
| AG | First Majestic Silver Corp | 15.5705 | -1.046 | -6.29 | 1.54 M | 23.92 M | |
| DOO | Brp Inc | 80.5601 | -0.5041 | -0.62 | 262.5 K | 21.15 M | |
| BTO | B2Gold Corp | 5.6957 | -0.12 | -2.06 | 3.29 M | 18.76 M | |
| CHR | Chorus Aviation Inc | 24.6198 | -0.6224 | -2.47 | 735.9 K | 18.12 M | |
| PAAS | Pan American Silver Corp | 37.4079 | -1.7732 | -4.53 | 479.36 K | 17.93 M | |
| TOU | Tourmaline Oil Corp | 11.6117 | -0.1314 | -1.12 | 1.36 M | 15.83 M | |
| GOOS | Canada Goose Holdings Inc | 39.46 | -1.69 | -4.11 | 385.8 K | 15.22 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.4789 | -0.0964 | -0.77 | 1.22 M | 15.2 M | |
| EQX | Equinox Gold Corp | 13.048 | -0.1799 | -1.36 | 1.06 M | 13.88 M | |
| BHC | Bausch Health Companies Inc | 25.81 | -0.78 | -2.93 | 524.95 K | 13.55 M | |
| SSRM | Ssr Mining Inc | 23.3969 | -0.9577 | -3.93 | 542 K | 12.68 M | |
| ELD | Eldorado Gold | 15.9835 | -0.659 | -3.96 | 760.98 K | 12.16 M | |
| AGI | Alamos Gold Inc Cls A | 10.8201 | -0.4979 | -4.4 | 1.12 M | 12.12 M | |
| KEY | Keyera Corp | 14.8832 | -0.293 | -1.93 | 802.47 K | 11.94 M | |
| IMO | Imperial Oil | 20.5808 | -0.262 | -1.26 | 574.44 K | 11.82 M | |
| MX | Methanex Corp | 55.215 | -0.7653 | -1.37 | 211.47 K | 11.68 M | |
| EDV | Endeavour Mining Corp | 24.6494 | -0.7796 | -3.07 | 462.1 K | 11.39 M | |
| BRAG | Bragg Gaming Group Inc | 13.90 | -0.30 | -2.11 | 811.89 K | 11.29 M | |
| CCA | Cogeco Communications Inc | 75.9008 | -0.5512 | -0.72 | 147.41 K | 11.19 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.8135 | -0.1886 | -1.71 | 939.76 K | 10.16 M | |
| GEI | Gibson Energy Inc | 14.5628 | -0.2691 | -1.81 | 672.59 K | 9.79 M | |
| DPM | Dundee Precious Metals Inc | 8.1022 | -0.0887 | -1.08 | 1.12 M | 9.07 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.8942 | -0.3621 | -0.95 | 234.28 K | 8.88 M | |
| ATRL | Atkinsrealis Group Inc | 21.4396 | -0.1188 | -0.55 | 411.86 K | 8.83 M | |
| OVV | Ovintiv Inc | 15.7698 | -0.5297 | -3.25 | 558.27 K | 8.8 M | |
| TXG | Torex Gold Resources Inc | 18.4605 | -0.8065 | -4.19 | 470.95 K | 8.69 M | |
| ONEX | Onex Corp | 68.9612 | -0.5653 | -0.81 | 121.41 K | 8.37 M | |
| ACO-X | ATCO Ltd | 28.7959 | -0.223 | -0.77 | 289.22 K | 8.33 M | |
| PXT | Parex Resources Inc | 12.6322 | -0.1224 | -0.96 | 646.5 K | 8.17 M | |
| LNR | Linamar Corp | 62.9238 | -0.4464 | -0.7 | 127.78 K | 8.04 M | |
| VET | Vermilion Energy Inc | 4.8404 | -0.23 | -4.54 | 1.65 M | 7.99 M | |
| IMG | Iamgold Corp | 4.50 | -0.25 | -5.26 | 1.74 M | 7.85 M | |
| FVI | Fortuna Mines Inc | 9.47 | -0.50 | -5.02 | 740.5 K | 7.01 M | |
| OR | Osisko Gold Royalties Ltd | 14.5909 | -0.093 | -0.63 | 463.18 K | 6.76 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.6353 | -0.1093 | -0.69 | 418.91 K | 6.55 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.776 | -0.098 | -0.9 | 584.1 K | 6.29 M | |
| LIF | Labrador Iron Ore Royalty Corp | 20.1469 | -0.3041 | -1.49 | 308.04 K | 6.21 M | |
| HBM | Hudbay Minerals Inc | 8.4376 | -0.2074 | -2.4 | 733 K | 6.18 M | |
| WCP | Whitecap Resources Inc | 3.4248 | -0.0741 | -2.12 | 1.72 M | 5.89 M | |
| WDO | Wesdome Gold Mines Ltd | 10.70 | -0.35 | -3.17 | 515.83 K | 5.52 M | |
| CFP | Canfor Corp | 22.25 | -0.25 | -1.11 | 246.1 K | 5.48 M | |
| SVM | Silvercorp Metals Inc | 7.891 | -0.3552 | -4.31 | 642.5 K | 5.07 M | |
| LB | Laurentian Bank | 22.6386 | -0.3387 | -1.47 | 221.6 K | 5.02 M | |
| ACQ | Autocanada Inc | 24.10 | -1.22 | -4.82 | 205.36 K | 4.95 M | |
| EDR | Endeavour Silver Corp | 5.1365 | -0.3909 | -7.07 | 863.85 K | 4.44 M | |
| TCL-A | Transcontinental Inc | 14.9066 | -0.437 | -2.85 | 290.56 K | 4.33 M | |
| IGM | Igm Financial Inc | 25.2405 | -0.1998 | -0.79 | 171.18 K | 4.32 M | |
| PD | Precision Drilling Corp | 20.39 | -0.88 | -4.14 | 200.15 K | 4.08 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.841 | -0.1355 | -1.36 | 412.69 K | 4.06 M | |
| OGC | Oceanagold Corp | 6.6399 | -0.3769 | -5.37 | 585.1 K | 3.89 M | |
| IVN | Ivanhoe Mines Ltd | 6.33 | -0.04 | -0.63 | 612.2 K | 3.88 M | |
| NG | Novagold Res Inc | 12.94 | -0.51 | -3.79 | 284.39 K | 3.68 M | |
| STLR | Stllr Gold Inc | 4.32 | -0.24 | -5.26 | 773.23 K | 3.34 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.02 | -0.18 | -3.46 | 647.7 K | 3.25 M | |
| LUG | Lundin Gold Inc | 9.1989 | -0.3744 | -3.91 | 340.7 K | 3.13 M | |
| CIA | Champion Iron Ltd | 3.8534 | -0.2281 | -5.59 | 802.5 K | 3.09 M | |
| AOV | Amotiv Limited | 5.48 | -0.06 | -1.08 | 541.94 K | 2.97 M | |
| GUD | Knight Therapeutics Inc | 5.48 | -0.06 | -1.08 | 541.9 K | 2.97 M | |
| EIF | Exchange Income Corp | 26.8604 | -0.4194 | -1.54 | 105.5 K | 2.83 M | |
| CJR-B | Corus Entertainment Inc | 3.5186 | -0.0427 | -1.2 | 754.6 K | 2.66 M | |
| CORS | Corus Entertainment Holdings Inc. | 1759.2767 | -21.3503 | -1.2 | 1.51 K | 2.65 M | |
| CSH-UN | Chartwell Retirement Residences | 8.7047 | -0.0537 | -0.61 | 269.5 K | 2.35 M | |
| AFN | Ag Growth International Inc | 26.5877 | -0.6924 | -2.54 | 85.4 K | 2.27 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.0777 | -0.3261 | -0.95 | 60.4 K | 2.06 M | |
| TINY | Tiny Ltd | 160.00 | -15.44 | -8.8 | 12.84 K | 2.05 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.5053 | -0.0799 | -0.75 | 179.47 K | 1.89 M | |
| CLS | Celestica Inc Sv | 9.93 | -0.15 | -1.49 | 189.4 K | 1.88 M | |
| HAI | Haivision Systems Inc | 10.80 | -0.80 | -6.9 | 169.3 K | 1.83 M | |
| SEA | Seabridge Gold Inc | 20.153 | -0.4678 | -2.27 | 87.46 K | 1.76 M | |
| KNT | K92 Mining Inc | 7.08 | -0.15 | -2.07 | 247.7 K | 1.75 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.7925 | -0.0684 | -1.77 | 397.75 K | 1.51 M | |
| PSK | Prairiesky Royalty Ltd | 5.2511 | -0.0948 | -1.77 | 268.7 K | 1.41 M | |
| USA | Americas Silver Corp | 9.15 | -0.40 | -4.19 | 153.56 K | 1.41 M | |
| BOS | Airboss America J | 13.3468 | -0.0832 | -0.62 | 104.71 K | 1.4 M | |
| TRZ | Transat At Inc | 5.33 | -0.13 | -2.38 | 257.53 K | 1.37 M | |
| GURU | Guru Organic Energy Corp | 17.65 | -0.95 | -5.11 | 71 K | 1.25 M | |
| ERO | Ero Copper Corp | 19.28 | -0.38 | -1.93 | 64.5 K | 1.24 M | |
| WJX | Wajax Corp | 13.2105 | -0.2595 | -1.93 | 80.69 K | 1.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 305.625 | 33.19 K | -194.375 | -38.88 | 173.16 K | 52.92 M |
| BYDDY | BYD Company Limited | 49.87 | 86.16 B | -2.45 | -4.68 | 201.54 K | 10.05 M |
| HOS | Hornbeck Offshore Services, Inc | 4.03 | 1.75 B | -0.05 | -1.23 | 1.86 M | 7.49 M |
| EMWPF | Eros Media World Plc | 37.40 | 1.9 K | -1.40 | -3.61 | 116.87 K | 4.37 M |
| HYREQ | HyreCar Inc. | 7.42 | -0.08 | -1.07 | 270.17 K | 2 M | |
| CYRNQ | CYRNQ | 21.80 | 799 | -1.20 | -5.22 | 55.6 K | 1.21 M |
| MBGAF | Mercedes-Benz Group AG | 62.2816 | 43.82 B | -1.2522 | -1.97 | 18.3 K | 1.14 M |
| EVKG | Ever-Glory International Group Inc. | 3.60 | 2.92 K | -0.15 | -4 | 271.9 K | 978.84 K |
| HAVLF | HAVN Life Sciences Inc | 27.57 | 1.47 K | -1.53 | -5.26 | 21.84 K | 602.18 K |
| PSBYP | PS Business Parks Inc. | 23.1463 | -0.1562 | -0.67 | 6.3 K | 145.82 K | |
| LUGDF | Lundin Gold Inc | 8.1451 | 16.81 B | -0.3305 | -3.9 | 14 K | 114.03 K |
| YVRLF | Liquid Media Group Ltd. | 5.92 | 482 | -0.20 | -3.27 | 8.87 K | 52.52 K |
| LTSAP | Osaic Financial Services, Inc. | 10.5677 | -0.1133 | -1.06 | 3.9 K | 41.21 K | |
| TOYOF | Toyota Motor Corporation | 14.7058 | 251.94 B | -0.1772 | -1.19 | 2.2 K | 32.41 K |
| STMH | Stem Holdings Inc | 44.00 | -2.00 | -4.35 | 729 | 32.08 K | |
| AJYG | AJ1G Inc | 16.80 | 6.47 M | -2.40 | -12.5 | 1.08 K | 18.16 K |
| CUBT | Curative Biotechnology Inc | 4.323 | 7.38 M | -0.132 | -2.96 | 2.52 K | 10.89 K |
| AKRBF | AKRBF | 20.7332 | 20.35 B | -0.4951 | -2.33 | 300 | 6.22 K |
| CGLO | Hash Labs Inc | 4.70 | 7.64 K | -0.175 | -3.59 | 1.2 K | 5.64 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 14.0693 | 543.05 M | -0.3193 | -2.22 | 200 | 2.81 K |
| GXXM | GEX Management Inc | 233.90 | 184.91 K | -45.10 | -16.16 | 10 | 2.34 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.322 | -0.426 | -5.5 | 198 | 1.45 K | |
| RNVA | Rennova Health Inc | 130000.00 | 4.31 M | -10000.00 | -7.14 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 67.50 | -1.50 | -2.17 | 177.35 K | 11.97 M | |
| ATLE | Atlas Energy Corp. | 4.45 | -0.10 | -2.2 | 364.19 K | 1.62 M | |
| KORE | KORE Mining Ltd | 8.30 | -0.60 | -6.74 | 101.36 K | 841.29 K | |
| KTN | Kootenay Silver Inc | 4.00 | -0.10 | -2.44 | 77.17 K | 308.68 K | |
| ARTG | Artemis Gold Inc | 5.82 | -0.38 | -6.13 | 32.79 K | 190.86 K | |
| GWM | Galway Metals Inc | 3.48 | -0.21 | -5.69 | 46.53 K | 161.93 K | |
| CKG | Chesapeake Gold Corp | 5.38 | -0.35 | -6.11 | 20.21 K | 108.72 K | |
| NCP | Nickel Creek Platinum Corp. | 14.00 | -2.00 | -12.5 | 6.93 K | 96.96 K | |
| AEC | Anfield Energy Inc | 6.00 | 61.41 M | -0.75 | -11.11 | 15.49 K | 92.96 K |
| NEXM | NexMetals Mining Corp. | 3.30 | -0.70 | -17.5 | 22.93 K | 75.67 K | |
| BEEP | Geiger Energy Corporation | 4.05 | -0.15 | -3.57 | 16.89 K | 68.42 K | |
| VIPR | Silver Viper Minerals Corp | 4.10 | -0.10 | -2.38 | 5.88 K | 24.09 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | -0.25 | -5.56 | 5.36 K | 22.77 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9382 | -0.0521 | -1.04 | 3.1 K | 15.31 K | |
| AVG | Avidian Gold Corp | 3.60 | -0.15 | -4 | 3.07 K | 11.04 K | |
| VRR | VR Resources Ltd | 3.20 | -0.20 | -5.88 | 1.97 K | 6.3 K | |
| OZ | Outback Goldfields Corp | 14.00 | -0.50 | -3.45 | 400 | 5.6 K | |
| URZ | Urz Energy Corp | 3.25 | -0.25 | -7.14 | 1.44 K | 4.68 K | |
| WWT | Water Ways Technologies Inc | 10.00 | -1.00 | -9.09 | 95 | 950 | |
| GSD | Devonian Health Group Inc | 7.50 | -0.30 | -3.85 | 48 | 360 | |
| TNX | TenX Protocols Inc. | 68.8502 | -1.725 | -2.44 | 0 | 0 |