Losers for 24 December 2020 from 00:00:00 until 23:59:59
Losers for 24 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 17.10 | 534.01 M | -1.20 | -6.56 | 4.98 M | 85.18 M |
| UAVS | Ageagle Aerial Systems Inc | 6580.00 | 20.12 M | -1350.00 | -17.02 | 12.05 K | 79.32 M |
| LNG | Cheniere Energy | 55.3332 | 56.76 B | -0.2963 | -0.53 | 433.9 K | 24.01 M |
| TOON | Kartoon Studios Inc | 15.60 | 31.07 M | -0.40 | -2.5 | 797.41 K | 12.44 M |
| RVP | Retractable Technologies | 11.30 | 16.93 M | -0.18 | -1.57 | 1 M | 11.32 M |
| WWR | Westwater Resources | 5.37 | 50.17 M | -0.14 | -2.54 | 2.09 M | 11.22 M |
| GPUS | Hyperscale Data, Inc. | 683611.9375 | 24.3 M | -3588.50 | -0.52 | 16 | 10.94 M |
| OGEN | Oragenics Inc | 774.00 | 1.58 M | -198.00 | -20.37 | 12.56 K | 9.72 M |
| CVM | Cel-Sci Corp | 384.30 | 25.5 M | -18.00 | -4.47 | 18.24 K | 7.01 M |
| OPTT | Ocean Power Tech Inc | 3.11 | 3.86 M | -0.08 | -2.51 | 2.18 M | 6.79 M |
| APT | Alpha Pro Tech | 12.25 | 55.32 M | -0.37 | -2.93 | 510.48 K | 6.25 M |
| IBIO | Ibio Inc | 580.00 | 47.5 M | -15.00 | -2.52 | 8.92 K | 5.17 M |
| NOG | Northern Oil and Gas | 7.2529 | 2.43 B | -0.3076 | -4.07 | 603.4 K | 4.38 M |
| MYO | Myomo Inc | 6.94 | 47.93 M | -0.13 | -1.84 | 555.9 K | 3.86 M |
| BQ | Boqii Holding Ltd ADR | 1298.00 | 3.11 M | -144.00 | -9.99 | 2.67 K | 3.47 M |
| YCBD | Cbdmd Inc | 1123.1989 | 4.66 M | -86.40 | -7.14 | 2.75 K | 3.09 M |
| INUV | Inuvo Inc | 4.70 | 6.76 M | -0.40 | -7.84 | 586.23 K | 2.76 M |
| CQP | Cheniere Energy Partners LP | 23.1604 | 27.77 B | -0.1883 | -0.81 | 113.14 K | 2.62 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.05 | 44.96 M | -0.17 | -1.52 | 207.23 K | 2.29 M |
| MTNB | Matinas Biopharma Hl | 46.89 | 1.17 M | -1.92 | -3.93 | 41.06 K | 1.93 M |
| BURU | Nuburu Inc | 2050.00 | 1.95 M | -30.00 | -1.44 | 795 | 1.63 M |
| GTE | Gran Tierra Energy Inc | 3.459 | 333.28 M | -0.091 | -2.56 | 271.82 K | 940.22 K |
| INFU | Infusystems Holdings | 18.99 | 272.67 M | -0.16 | -0.84 | 43 K | 816.57 K |
| PW | Power REIT | 27.5699 | 2.48 M | -2.1801 | -7.33 | 26.3 K | 724.95 K |
| DSS | Document Security Systems | 110.2697 | 4.62 M | -2.7697 | -2.45 | 5.22 K | 575.17 K |
| NHC | National Healthcare Corp | 56.7584 | 3.27 B | -0.4453 | -0.78 | 10.1 K | 573.26 K |
| AUMN | Golden Minerals Company | 18.275 | 3.4 M | -0.445 | -2.38 | 26.14 K | 477.65 K |
| STXS | Stereotaxis Inc | 5.14 | 109.22 M | -0.16 | -3.02 | 81.1 K | 416.84 K |
| RLGT | Radiant Logistics | 5.66 | 417.65 M | -0.09 | -1.57 | 52.69 K | 298.25 K |
| CATX | Perspective Therapeutics Inc | 4.70 | 95.89 M | -0.10 | -2.08 | 50.49 K | 237.3 K |
| REPX | Riley Exploration Permian Inc | 10.7788 | 894.52 M | -0.3749 | -3.36 | 21.7 K | 233.88 K |
| SER | Serina Therapeutics Inc | 59.2857 | 35.05 M | -0.3572 | -0.6 | 3.29 K | 195.23 K |
| ELMD | Electromed Inc | 9.99 | 225.16 M | -0.29 | -2.82 | 17.8 K | 177.82 K |
| MI | Nft Limited Class A Ordinary Share | 88.50 | 25.63 M | -12.00 | -11.94 | 1.98 K | 174.88 K |
| CET | Central Securities Corp | 22.8848 | 1.63 B | -0.1732 | -0.75 | 7.1 K | 162.48 K |
| ACCS | Access Newswire Inc | 19.52 | 13.03 M | -0.57 | -2.84 | 7.49 K | 146.13 K |
| PLX | Protalix Biotherapeutics | 3.44 | 204.65 M | -0.02 | -0.58 | 41.66 K | 143.3 K |
| EVI | Evi Industries Inc | 28.9155 | 270.19 M | -1.2438 | -4.12 | 3.9 K | 112.77 K |
| CPHI | China Pharma Holdings | 44.75 | 24.52 M | -2.10 | -4.48 | 2.14 K | 95.59 K |
| BHB | Bar Harbor Bankshares | 18.0628 | 687.57 M | -0.1144 | -0.63 | 4 K | 72.25 K |
| MXC | Mexco Energy Corp | 5.6402 | 21.32 M | -0.0969 | -1.69 | 12.6 K | 71.07 K |
| GRF | Eagle Capital Growth Fund | 5.5811 | 39.68 M | -0.0286 | -0.51 | 12.6 K | 70.32 K |
| GLU | Gabelli Global Utility | 12.3089 | 110.97 M | -0.1766 | -1.41 | 5.3 K | 65.24 K |
| ITRG | Integra Resources Corp | 3.80 | 454.44 M | -0.02 | -0.52 | 13.2 K | 50.16 K |
| MYND | Mynd.Ai Inc ADR | 14.31 | 11.46 M | -0.4598 | -3.11 | 2.95 K | 42.21 K |
| FRD | Friedman Industries Inc | 6.5023 | 259.66 M | -0.0956 | -1.45 | 5.5 K | 35.76 K |
| FISK | Empire State Realty Op LP Se | 8.5336 | 1.41 B | -0.0549 | -0.64 | 4.02 K | 34.28 K |
| CMT | Core Molding Technologies Inc | 13.25 | 185.38 M | -0.07 | -0.53 | 2.5 K | 33.12 K |
| SLSR | Solaris Res Inc | 4.305 | 1.17 B | -0.265 | -5.8 | 7.64 K | 32.88 K |
| KULR | Kulr Technology Group Inc | 9.92 | 68.5 M | -0.08 | -0.8 | 2.91 K | 28.9 K |
| BCHT | Birchtech Corp. | 3.20 | 30.25 M | -0.05 | -1.54 | 7.1 K | 22.72 K |
| ELLO | Ellomay Capital Ltd | 34.12 | 240.03 M | -0.89 | -2.54 | 506 | 17.26 K |
| PHGE | Biomx Ltd | 1117.20 | 4.04 M | -13.30 | -1.18 | 11 | 12.29 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.613 | -0.177 | -0.66 | 205 | 5.46 K | |
| CIX | Compx International Inc | 9.5042 | 476.9 M | -0.1941 | -2 | 552 | 5.25 K |
| IOR | Income Opportunity Realty Trust | 11.34 | 75.31 M | -0.50 | -4.22 | 330 | 3.74 K |
| IDR | Idaho Strategic Resources | 3.626 | 329.98 M | -0.154 | -4.07 | 168 | 609.17 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 42.9392 | -3.1419 | -6.82 | 18.12 K | 777.97 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.9689 | -0.2941 | -1.26 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 42.11 | 2.93 B | -0.63 | -1.47 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRNA | Moderna | 123.39 | 101.48 B | -6.95 | -5.33 | 12.72 M | 1.57 B |
| JD | Jd.com Inc ADR | 76.8377 | 39.31 B | -0.8822 | -1.14 | 12.16 M | 934.68 M |
| PLTR | Palantir Technologies Inc | 27.75 | 385.4 B | -0.94 | -3.28 | 26.31 M | 730.01 M |
| PLUG | Plug Power Inc | 35.58 | 2.03 B | -0.56 | -1.55 | 19.92 M | 708.73 M |
| FCEL | Fuelcell Energy Inc | 369.00 | 795.94 M | -33.60 | -8.35 | 1.85 M | 683.27 M |
| ROKU | Roku Inc | 356.99 | 23.84 B | -3.57 | -0.99 | 1.85 M | 659.05 M |
| BIDU | Baidu Inc ADR | 191.02 | 27.87 B | -2.34 | -1.21 | 2.98 M | 569.03 M |
| ABNB | Airbnb Inc Class A | 154.84 | 113.76 B | -3.17 | -2.01 | 3.62 M | 560.74 M |
| CRWD | Crowdstrike Holdings Inc | 221.12 | 222.09 B | -2.38 | -1.06 | 2.41 M | 532.28 M |
| AAL | American Airlines Group | 15.66 | 8.73 B | -0.23 | -1.45 | 31.05 M | 486.23 M |
| LI | Li Auto Inc ADR | 29.32 | 12.25 B | -1.24 | -4.06 | 13.41 M | 393.29 M |
| BKNG | Booking Holdings Inc | 82.0021 | 124.5 B | -0.4908 | -0.59 | 4.56 M | 374.13 M |
| DKNG | Draftkings Inc | 52.11 | 9.19 B | -1.78 | -3.3 | 6.28 M | 327.01 M |
| UAL | United Airlines Holdings Inc | 43.26 | 36.63 B | -0.85 | -1.93 | 7.23 M | 312.8 M |
| BILI | Bilibili Inc ADR | 82.01 | 6.06 B | -0.77 | -0.93 | 3.53 M | 289.63 M |
| BYND | Beyond Meat Inc | 136.59 | 103.68 M | -3.33 | -2.38 | 1.97 M | 269.05 M |
| FSLY | Fastly, Inc. Class A Common Stock | 97.49 | 2.52 B | -3.13 | -3.11 | 2.76 M | 268.85 M |
| LULU | Lululemon Athletica | 351.42 | 12.83 B | -3.71 | -1.04 | 757.75 K | 266.29 M |
| ARTL | Artelo Biosciences Inc | 175.149 | 1.05 M | -3.321 | -1.86 | 1.4 M | 245.12 M |
| CRSP | Crispr Therapeutics Ag | 168.50 | 4.86 B | -4.73 | -2.73 | 1.35 M | 228 M |
| AZN | Astrazeneca Plc ADR | 85.6823 | 289.14 B | -0.4415 | -0.51 | 2.47 M | 211.28 M |
| RIOT | Riot Blockchain Inc | 13.12 | 6.27 B | -0.79 | -5.68 | 15.98 M | 209.66 M |
| ZS | Zscaler Inc | 205.27 | 32.23 B | -2.20 | -1.06 | 908.85 K | 186.56 M |
| PENN | Penn Natl Gaming Inc | 94.66 | 2.34 B | -1.43 | -1.49 | 1.91 M | 180.9 M |
| MTCH | Match Group Inc | 147.7164 | 8.88 B | -1.2724 | -0.85 | 1.11 M | 164.22 M |
| GILD | Gilead Sciences Inc | 46.8354 | 207 B | -0.2544 | -0.54 | 3.44 M | 161.17 M |
| FUTU | Futu Holdings Ltd ADR | 37.0074 | 13.75 B | -1.6022 | -4.15 | 3.83 M | 141.59 M |
| RUN | Sunrun Inc | 68.62 | 2.41 B | -1.25 | -1.79 | 2.06 M | 141.27 M |
| REGN | Regeneron Pharmaceuticals | 485.6491 | 93.55 B | -3.2381 | -0.66 | 289.1 K | 140.4 M |
| TCOM | Trip.com Group Ltd ADR | 31.8353 | 27.94 B | -0.6369 | -1.96 | 4.29 M | 136.59 M |
| MVIS | Microvision | 6.55 | 39.5 M | -0.10 | -1.5 | 20.71 M | 135.66 M |
| FRSX | Foresight Autonomous Holdings Ltd ADR | 632.52 | 2.48 M | -91.9803 | -12.7 | 201.72 K | 127.59 M |
| EBAY | Ebay Inc | 45.7759 | 53.54 B | -0.9225 | -1.98 | 2.72 M | 124.44 M |
| Z | Zillow Group Cl C | 138.64 | 6.66 B | -2.59 | -1.83 | 839.38 K | 116.37 M |
| BIIB | Biogen Inc | 248.89 | 36.71 B | -2.31 | -0.92 | 459.5 K | 114.36 M |
| VRTX | Vertex Pharmaceutic | 234.46 | 138.71 B | -1.38 | -0.59 | 451.7 K | 105.91 M |
| AETR | Aetherion Technologies Inc. | 54.30 | -2.10 | -3.72 | 1.84 M | 99.79 M | |
| BNTX | Biontech Se ADR | 95.6925 | 21.98 B | -3.0595 | -3.1 | 1.04 M | 99.43 M |
| LYFT | Lyft Inc Class A | 48.86 | 6.47 B | -1.21 | -2.42 | 1.94 M | 94.77 M |
| WYNN | Wynn Resorts Ltd | 110.9438 | 8.56 B | -0.8826 | -0.79 | 850.9 K | 94.4 M |
| PACB | Pacific Biosciences | 27.13 | 700.92 M | -1.37 | -4.81 | 3.4 M | 92.11 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 56.76 | 182.52 M | -1.46 | -2.51 | 1.51 M | 85.46 M |
| DDOG | Datadog Inc | 106.28 | 64.29 B | -1.16 | -1.08 | 785.66 K | 83.5 M |
| ACB | Aurora Cannabis Inc. Common Shares | 88.70 | 331.74 M | -4.50 | -4.83 | 926.15 K | 82.15 M |
| MSTR | Strategy | 32.261 | 54.57 B | -1.457 | -4.32 | 2.53 M | 81.5 M |
| ULTA | Ulta Beauty Inc | 264.64 | 27.57 B | -3.82 | -1.42 | 271.1 K | 71.74 M |
| CGC | Canopy Growth Corp | 258.60 | 292.49 M | -11.50 | -4.26 | 277.24 K | 71.69 M |
| MVST | Microvast Hldgs Inc | 18.24 | 242.63 M | -0.55 | -2.93 | 3.8 M | 69.27 M |
| BZUN | Baozun Inc ADR | 32.01 | 200.48 M | -2.54 | -7.35 | 2.16 M | 69.16 M |
| DPZ | Domino's Pizza Inc Common Stock | 370.513 | 11 B | -6.5561 | -1.74 | 184.3 K | 68.29 M |
| GTM | ZoomInfo Technologies Inc. | 44.84 | 1.02 B | -2.45 | -5.18 | 1.49 M | 66.69 M |
| JAGX | Jaguar Health Inc | 241312.50 | 5.4 M | -119812.50 | -33.18 | 276 | 66.6 M |
| IONS | Ionis Pharmaceuticals | 59.68 | 6.55 B | -0.59 | -0.98 | 1.11 M | 65.96 M |
| CRSR | Corsair Gaming Inc | 36.35 | 1.28 B | -2.48 | -6.39 | 1.81 M | 65.82 M |
| TLRY | Tilray Inc | 85.90 | 431.54 M | -3.00 | -3.37 | 739.19 K | 63.5 M |
| KNSL | Kinsale Capital Group Inc | 205.2724 | 8.64 B | -8.6801 | -4.06 | 285.9 K | 58.69 M |
| ARRY | Array Technologies Inc | 44.18 | 901.72 M | -0.92 | -2.04 | 1.31 M | 57.96 M |
| ZBRA | Zebra Technologies | 376.89 | 15.16 B | -2.85 | -0.75 | 138.27 K | 52.11 M |
| CZR | Caesars Entertainment Inc | 75.84 | 5.96 B | -0.84 | -1.1 | 685.4 K | 51.98 M |
| QDEL | Quidel Cp | 197.49 | 734.15 M | -2.52 | -1.26 | 256.49 K | 50.65 M |
| RGEN | Repligen Cp | 195.69 | 11.09 B | -1.23 | -0.62 | 256.09 K | 50.12 M |
| APA | Apa Corp | 12.5195 | 15.17 B | -0.3036 | -2.37 | 3.76 M | 47.11 M |
| NIU | Niu Technologies ADR | 28.31 | 141.97 M | -1.15 | -3.9 | 1.62 M | 45.95 M |
| HBAN | Huntington Bcshs | 9.794 | 31.18 B | -0.0793 | -0.8 | 4.55 M | 44.52 M |
| PLCE | Children's Place Inc | 49.72 | 7.16 M | -1.43 | -2.8 | 892.53 K | 44.38 M |
| PODD | Insulet Corp | 257.28 | 10.16 B | -3.70 | -1.42 | 167.21 K | 43.02 M |
| NTLA | Intellia Thera CS | 62.14 | 1.59 B | -1.21 | -1.91 | 689.9 K | 42.87 M |
| TWST | Twist Bioscience Corp | 164.04 | 8.01 B | -2.72 | -1.63 | 254.6 K | 41.76 M |
| ARCT | Arcturus Therapeutics Ltd | 98.13 | 294.18 M | -3.53 | -3.47 | 424.44 K | 41.65 M |
| SNDL | Sundial Growers Inc | 4.73 | 346.36 M | -0.27 | -5.4 | 8.66 M | 40.94 M |
| GDS | Gds Holdings Ltd ADR | 91.30 | 4.48 B | -1.14 | -1.23 | 436.63 K | 39.86 M |
| SRPT | Sarepta Therapeutics | 175.03 | 1.88 B | -3.03 | -1.7 | 220.18 K | 38.54 M |
| UPST | Upstart Holdings Inc | 43.96 | 2.13 B | -2.36 | -5.09 | 873.1 K | 38.38 M |
| WIX | Wix.com Ltd | 267.10 | 3.18 B | -1.83 | -0.68 | 139 K | 37.13 M |
| VUZI | Vuzix Corp | 9.05 | 160.39 M | -0.11 | -1.2 | 3.97 M | 35.91 M |
| CBAT | Cbak Energy Technology Inc | 6.26 | 92.63 M | -0.33 | -5.01 | 5.64 M | 35.33 M |
| TW | Tradeweb Markets Inc | 62.0468 | 27.59 B | -1.5563 | -2.45 | 551.5 K | 34.22 M |
| EOSE | Eos Energy Enterprises Inc | 19.23 | 633.65 M | -3.90 | -16.86 | 1.75 M | 33.67 M |
| FITB | Fifth Third Bancorp | 22.4822 | 47.93 B | -0.1223 | -0.54 | 1.48 M | 33.22 M |
| JBHT | J B Hunt Transport | 130.9741 | 20.28 B | -0.9722 | -0.74 | 245.26 K | 32.12 M |
| GDRX | Goodrx Holdings Inc Cl A | 46.32 | 1.2 B | -1.27 | -2.67 | 686.1 K | 31.78 M |
| ROOT | Root Inc | 309.06 | 671.94 M | -21.60 | -6.53 | 102.61 K | 31.71 M |
| CRNC | Cerence Inc | 105.06 | 368.63 M | -3.09 | -2.86 | 298.6 K | 31.37 M |
| CROX | Crocs Inc | 62.69 | 6.94 B | -1.90 | -2.94 | 492.05 K | 30.85 M |
| ALT | Altimmune Inc | 11.45 | 404.6 M | -1.17 | -9.27 | 2.64 M | 30.2 M |
| ZG | Zillow Grp Inc Cl A | 143.86 | 6.85 B | -2.08 | -1.43 | 207.52 K | 29.85 M |
| NTAP | Netapp Inc | 57.7353 | 33.23 B | -0.3247 | -0.56 | 509.6 K | 29.42 M |
| TGTX | Tg Therapeuticscmn | 53.34 | 9.16 B | -0.89 | -1.64 | 543.1 K | 28.97 M |
| FLGT | Fulgent Genetics Inc | 45.77 | 663.27 M | -1.17 | -2.49 | 614.1 K | 28.11 M |
| VTRS | Viatris Inc | 14.4023 | 22.86 B | -0.0892 | -0.62 | 1.95 M | 28.04 M |
| RARE | Ultragenyx Pharmaceu | 172.87 | 1.57 B | -4.52 | -2.55 | 157.29 K | 27.19 M |
| BEAM | Beam Therapeutics Inc | 87.84 | 2.73 B | -2.81 | -3.1 | 308.59 K | 27.11 M |
| WATT | Energous Corp | 1236.00 | 41.65 M | -288.00 | -18.9 | 21.78 K | 26.92 M |
| GRCE | Grace Therapeutics, Inc. | 15.84 | 38.92 M | -4.80 | -23.26 | 1.7 M | 26.92 M |
| IBRX | Immunitybio Inc | 16.01 | 9.15 B | -1.60 | -9.09 | 1.67 M | 26.81 M |
| NNOX | Nano-X Imaging Ltd | 52.46 | 18.92 M | -1.53 | -2.83 | 504.5 K | 26.47 M |
| ARWR | Arrowhead Pharma | 84.19 | 8.22 B | -1.18 | -1.38 | 313.14 K | 26.36 M |
| ALTO | Alto Ingredients Inc | 6.01 | 290.11 M | -0.46 | -7.11 | 4.29 M | 25.78 M |
| ABCL | Abcellera Biologics Inc | 42.42 | 3.85 B | -0.84 | -1.94 | 607.7 K | 25.78 M |
| LNTH | Lantheus Holdings | 14.74 | 6.58 B | -0.09 | -0.61 | 1.75 M | 25.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 215.4879 | 272.28 B | -33.1774 | -13.34 | 141.83 M | 30.56 B |
| NIO | Nio Inc ADR | 45.77 | 8.49 B | -1.24 | -2.64 | 60.58 M | 2.77 B |
| XYZ | Block, Inc | 228.28 | 51.67 B | -2.40 | -1.04 | 8.41 M | 1.92 B |
| BA | Boeing Company | 217.15 | 137.41 B | -2.54 | -1.16 | 6.4 M | 1.39 B |
| CRM | Salesforce.com Inc | 222.5132 | 175.83 B | -1.6261 | -0.73 | 6.15 M | 1.37 B |
| FUBO | Fubotv Inc | 530.16 | 229.55 M | -100.92 | -15.99 | 2.19 M | 1.16 B |
| SPRU | Spruce Power Holding Corp | 29.78 | 31.38 M | -2.81 | -8.62 | 32.16 M | 957.78 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 27.75 | -0.94 | -3.28 | 26.31 M | 730.01 M | |
| SNOW | Snowflake Inc Class A | 323.04 | 97.33 B | -8.61 | -2.6 | 2.19 M | 707.83 M |
| XPEV | Xpeng Inc ADR | 41.87 | 9.81 B | -1.93 | -4.41 | 15.45 M | 647.03 M |
| SNAP | Snap Inc | 50.15 | 8.56 B | -1.59 | -3.07 | 9.45 M | 473.94 M |
| JMIA | Jumia Technologies Ag ADR | 43.62 | 733.61 M | -2.82 | -6.07 | 9.98 M | 435.38 M |
| TDOC | Teladoc Health Inc | 207.95 | 1.6 B | -1.47 | -0.7 | 1.96 M | 407.69 M |
| FDX | Fedex Corp | 243.2005 | 72.17 B | -1.7099 | -0.7 | 1.65 M | 401.13 M |
| WFC | Wells Fargo & Company | 26.3139 | 251.98 B | -0.4498 | -1.68 | 14.44 M | 380.07 M |
| LMND | Lemonade Inc | 125.11 | 3.06 B | -9.34 | -6.95 | 2.81 M | 351.9 M |
| UBER | Uber Technologies Inc | 52.88 | 140.1 B | -0.83 | -1.55 | 6.32 M | 334.03 M |
| PINS | Pinterest Inc | 71.04 | 10.62 B | -1.95 | -2.67 | 4.55 M | 323.4 M |
| GM | General Motors Company | 40.023 | 73.15 B | -0.8374 | -2.05 | 7.83 M | 313.2 M |
| GE | General Electric Company | 51.8132 | 335.38 B | -1.0217 | -1.93 | 6.03 M | 312.39 M |
| FSLY | Fastly Inc | 97.49 | 2.48 B | -3.13 | -3.11 | 2.76 M | 268.85 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 60.0774 | 574.5 M | -6.4479 | -9.69 | 4.06 M | 244.21 M |
| ORCL | Oracle Corporation | 61.7007 | 361.97 B | -0.323 | -0.52 | 3.8 M | 234.25 M |
| SPCE | Virgin Galactic Holdings Inc | 517.00 | 419.92 M | -19.40 | -3.62 | 439.23 K | 227.08 M |
| SE | Sea Ltd ADR | 193.18 | 46.38 B | -1.89 | -0.97 | 1.13 M | 218.72 M |
| W | Wayfair Inc | 252.82 | 15.29 B | -4.82 | -1.87 | 864.72 K | 218.62 M |
| AZN | AstraZeneca PLC | 85.6823 | -0.4415 | -0.51 | 2.47 M | 211.28 M | |
| DAL | Delta Air Lines Inc | 38.5462 | 57.37 B | -0.4948 | -1.27 | 5.18 M | 199.53 M |
| MO | Altria Group | 30.873 | 126.62 B | -0.2146 | -0.69 | 6.06 M | 186.96 M |
| F | Ford Motor Company | 6.6489 | 49.68 B | -0.0976 | -1.45 | 27.93 M | 185.68 M |
| OXY | Occidental Petroleum Corp | 16.5719 | 56.36 B | -0.2063 | -1.23 | 9.2 M | 152.53 M |
| SPOT | Spotify Technology S.A. | 328.39 | 123.97 B | -2.40 | -0.73 | 435.77 K | 143.1 M |
| DQ | Daqo New Energy ADR | 54.77 | 855.98 M | -3.62 | -6.2 | 2.34 M | 128.18 M |
| LUV | Southwest Airlines Company | 42.8697 | 21.76 B | -0.4353 | -1.01 | 2.97 M | 127.47 M |
| GME | Gamestop Corp | 5.0375 | 12.67 B | -0.105 | -2.04 | 25.05 M | 126.18 M |
| U | Unity Software Inc | 164.92 | 22.66 B | -3.03 | -1.8 | 746.6 K | 123.13 M |
| RCL | Royal Caribbean Cruises Ltd | 69.0718 | 87.51 B | -0.7429 | -1.06 | 1.71 M | 118.28 M |
| COP | ConocoPhillips | 32.9266 | 163.71 B | -0.492 | -1.47 | 3.53 M | 116.24 M |
| RTX | Raytheon Technologies | 62.9015 | 255.76 B | -0.4028 | -0.64 | 1.76 M | 110.62 M |
| M | Macy's Inc | 8.9366 | 6.03 B | -0.3159 | -3.41 | 12.33 M | 110.15 M |
| TJX | TJX Companies | 62.0213 | 148.83 B | -0.3333 | -0.53 | 1.66 M | 102.76 M |
| MP | MP Materials Corp | 35.51 | 6.31 B | -0.56 | -1.55 | 2.83 M | 100.35 M |
| ATHM | Autohome Inc ADR | 75.7866 | 2.63 B | -2.3743 | -3.04 | 1.27 M | 96.51 M |
| KMX | Carmax Inc | 92.30 | 7.31 B | -0.88 | -0.94 | 1.04 M | 96.2 M |
| RKT | Rocket Companies Inc Cl A | 17.5018 | 42.74 B | -0.6889 | -3.79 | 5.45 M | 95.3 M |
| PEN | Penumbra Inc | 187.41 | -7.33 | -3.76 | 505.31 K | 94.7 M | |
| CNC | Centene Corp | 58.02 | 34.53 B | -0.66 | -1.12 | 1.51 M | 87.59 M |
| HYLN | Hyliion | 17.10 | 533.2 M | -1.20 | -6.56 | 4.98 M | 85.18 M |
| FVRR | Fiverr International Ltd | 211.56 | 298.39 M | -4.72 | -2.18 | 396.5 K | 83.88 M |
| EOG | Eog Resources | 39.0955 | 77.17 B | -0.3784 | -0.96 | 2.13 M | 83.21 M |
| TFC | Truist Financial Corp | 36.4128 | 59.18 B | -0.2325 | -0.63 | 2.28 M | 82.88 M |
| BP | BP Plc ADR | 16.1854 | 114.69 B | -0.1152 | -0.71 | 5.02 M | 81.32 M |
| SCHW | The Charles Schwab Corp | 48.4336 | 158.22 B | -0.2698 | -0.55 | 1.63 M | 79.1 M |
| BILL | Bill.com Holdings Inc | 148.39 | 4.5 B | -1.10 | -0.74 | 532.4 K | 79 M |
| BEKE | Ke Holdings Inc ADR | 60.6432 | 20.67 B | -2.4409 | -3.87 | 1.22 M | 73.8 M |
| USB | U.S. Bancorp | 36.8019 | 92.63 B | -0.19 | -0.51 | 1.98 M | 72.9 M |
| PSX | Phillips 66 | 56.0727 | 95.85 B | -0.514 | -0.91 | 1.3 M | 72.63 M |
| SLB | Schlumberger N.V. | 19.3236 | 73.68 B | -0.25 | -1.28 | 3.66 M | 70.82 M |
| MGA | Magna International | 59.13 | 16.06 B | -1.4399 | -2.38 | 1.16 M | 68.34 M |
| DPZ | Domino's Pizza Inc | 370.513 | 11.64 B | -6.5561 | -1.74 | 184.3 K | 68.29 M |
| FIRY | FIRY | 380.40 | 190.82 M | -11.00 | -2.81 | 173.16 K | 65.87 M |
| KSS | Kohl's Corp | 28.4442 | 2.61 B | -0.5994 | -2.06 | 2.17 M | 61.81 M |
| LAR | Lithium Argentina AG | 4.9557 | 697.43 M | -0.0483 | -0.97 | 12.15 M | 60.23 M |
| EPD | Enterprise Products Partners LP | 13.4992 | 79.86 B | -0.2108 | -1.54 | 4.4 M | 59.41 M |
| KNSL | Kinsale Capital Group Inc | 205.2724 | -8.6801 | -4.06 | 285.9 K | 58.69 M | |
| DELL | Dell Technologies Inc | 33.7539 | 208.88 B | -0.1895 | -0.56 | 1.67 M | 56.36 M |
| PCG | Pacific Gas & Electric Company | 12.213 | 28.57 B | -0.1182 | -0.96 | 4.56 M | 55.7 M |
| MGM | MGM Resorts International | 30.724 | 8.18 B | -0.2399 | -0.77 | 1.78 M | 54.54 M |
| AES | The Aes Corp | 18.8963 | 10.61 B | -0.1787 | -0.94 | 2.86 M | 54.04 M |
| PRLB | Proto Labs Inc | 172.55 | 1.57 B | -15.82 | -8.4 | 302.66 K | 52.22 M |
| CHGG | Chegg Inc | 92.41 | 67.84 M | -0.67 | -0.72 | 561 K | 51.84 M |
| DRI | Darden Restaurants | 99.915 | 25.61 B | -1.4323 | -1.41 | 507.4 K | 50.7 M |
| HAL | Halliburton Company | 17.4712 | 26.34 B | -0.2455 | -1.39 | 2.9 M | 50.59 M |
| CARR | Carrier Global Corp | 35.2377 | 43.18 B | -0.2511 | -0.71 | 1.4 M | 49.16 M |
| P | Everpure, Inc. | 23.98 | 32.24 B | -0.22 | -0.91 | 2.01 M | 48.16 M |
| SYY | Sysco Corp | 62.7453 | 37.84 B | -0.3899 | -0.62 | 730.2 K | 45.82 M |
| HCA | Hca Holdings Inc | 157.0518 | 103.4 B | -1.2929 | -0.82 | 288.9 K | 45.37 M |
| ZTO | Zto Express Cayman Inc ADR | 24.6308 | 15.53 B | -0.2022 | -0.81 | 1.66 M | 40.96 M |
| ET | Energy Transfer LP | 4.2461 | 65.15 B | -0.0528 | -1.23 | 9.53 M | 40.45 M |
| COTY | Coty Inc | 7.18 | 3.57 B | -0.23 | -3.1 | 5.48 M | 39.31 M |
| SAM | Boston Beer Company | 1014.93 | 2.24 B | -9.11 | -0.89 | 38.5 K | 39.07 M |
| CPRI | Capri Holdings Ltd | 42.41 | 2.36 B | -0.22 | -0.52 | 914.7 K | 38.79 M |
| AMWL | American Well Corp Cl A | 595.00 | 202.57 M | -4.00 | -0.67 | 64.81 K | 38.56 M |
| BURL | Burlington Stores Inc | 247.88 | 15.5 B | -2.05 | -0.82 | 151.2 K | 37.48 M |
| CFG | Citizens Financial Group Inc/Ri | 27.991 | 26.51 B | -0.1912 | -0.68 | 1.33 M | 37.33 M |
| KODK | Eastman Kodak | 8.72 | 785.78 M | -0.64 | -6.84 | 4.19 M | 36.55 M |
| GAP | Gap Inc | 16.8484 | 7.55 B | -0.2227 | -1.3 | 2.15 M | 36.22 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.7023 | 16.43 B | -1.4197 | -3.29 | 859.8 K | 35.86 M |
| FITB | Fifth Third Bancorp | 22.3239 | -0.1214 | -0.54 | 1.48 M | 32.99 M | |
| DVN | Devon Energy Corp | 11.769 | 46.43 B | -0.2533 | -2.11 | 2.79 M | 32.87 M |
| WOLF | Wolfspeed | 103.0976 | 1.26 B | -1.73 | -1.65 | 316.09 K | 32.59 M |
| PFSI | Pennymac Financial Services IN | 61.2111 | 3.41 B | -2.9072 | -4.53 | 528.7 K | 32.36 M |
| ESTC | Elastic N.V. | 155.99 | 9.04 B | -1.04 | -0.66 | 207 K | 32.29 M |
| RL | Ralph Lauren Corp | 90.9529 | 22.44 B | -0.9373 | -1.02 | 336.4 K | 30.6 M |
| GMED | Globus Medical Inc | 65.32 | 9.54 B | -0.55 | -0.83 | 456.75 K | 29.83 M |
| YSG | Yatsen Holding Ltd ADR | 80.00 | 179.16 M | -4.95 | -5.83 | 358 K | 28.64 M |
| NOV | Nov Inc | 12.3915 | 6.26 B | -0.1194 | -0.95 | 2.29 M | 28.41 M |
| KEY | Keycorp | 12.604 | 22.02 B | -0.109 | -0.86 | 2.25 M | 28.37 M |
| CTEV | Claritev Corporation | 357.20 | 384.88 M | -8.40 | -2.3 | 78.7 K | 28.11 M |
| BC | Brunswick Corp | 73.3975 | 5 B | -0.4143 | -0.56 | 382 K | 28.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 11.8339 | -0.0847 | -0.71 | 5.22 M | 61.81 M | |
| AC | Air Canada | 22.87 | -0.23 | -1 | 2.02 M | 46.3 M | |
| SU | Suncor Energy Inc | 17.5384 | -0.1523 | -0.86 | 2.34 M | 41.03 M | |
| CSU | Constellation Software Inc | 1620.6837 | -15.2225 | -0.93 | 25.3 K | 41 M | |
| MG | Magna International Inc | 75.2256 | -1.9936 | -2.58 | 486.05 K | 36.56 M | |
| ACB | Aurora Cannabis Inc | 113.50 | -6.00 | -5.02 | 214.63 K | 24.36 M | |
| TECK-B | Teck Resources Limited | 20.9096 | -0.428 | -2.01 | 925.95 K | 19.36 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 10.80 | -1.55 | -12.55 | 1.72 M | 18.62 M | |
| WEED | Canopy Growth Corp | 330.70 | -16.50 | -4.75 | 55.12 K | 18.23 M | |
| PPL | Pembina Pipeline Corp | 20.5644 | -0.1667 | -0.8 | 810.17 K | 16.66 M | |
| BB | Blackberry Ltd | 9.06 | -0.06 | -0.66 | 1.59 M | 14.44 M | |
| K | Kinross Gold Corp | 8.5803 | -0.0453 | -0.53 | 1.67 M | 14.3 M | |
| CAE | Cae Inc | 34.53 | -0.30 | -0.86 | 377.11 K | 13.02 M | |
| LAR | Lithium Argentina Ag | 6.3607 | -0.0765 | -1.19 | 1.7 M | 10.82 M | |
| NFI | Nfi Group Inc. | 23.37 | -0.3123 | -1.32 | 428.36 K | 10.01 M | |
| WSP | WSP Global Inc | 114.9993 | -1.1942 | -1.03 | 67.42 K | 7.75 M | |
| VET | Vermilion Energy Inc | 5.0527 | -0.0266 | -0.52 | 1.51 M | 7.61 M | |
| CCO | Cameco Corp | 17.0986 | -0.1679 | -0.97 | 432.54 K | 7.4 M | |
| DND | Dye & Durham Ltd | 49.5682 | -0.353 | -0.71 | 123.3 K | 6.11 M | |
| TOU | Tourmaline Oil Corp | 11.6809 | -0.2211 | -1.86 | 456.2 K | 5.33 M | |
| ATRL | Atkinsrealis Group Inc | 21.885 | -0.1188 | -0.54 | 235.77 K | 5.16 M | |
| OVV | Ovintiv Inc | 16.4673 | -0.3002 | -1.79 | 295.56 K | 4.87 M | |
| ALA | AltaGas Ltd | 15.3112 | -0.112 | -0.73 | 301.59 K | 4.62 M | |
| NANO | Nano One Materials Corp | 5.82 | -0.36 | -5.83 | 743.5 K | 4.33 M | |
| GEI | Gibson Energy Inc | 14.3212 | -0.1104 | -0.76 | 299.68 K | 4.29 M | |
| WCP | Whitecap Resources Inc | 3.5952 | -0.0223 | -0.62 | 1.11 M | 3.98 M | |
| EDV | Endeavour Mining Corp | 24.5756 | -0.1559 | -0.63 | 152.7 K | 3.75 M | |
| FOOD | Goodfood Market Corp | 10.60 | -0.19 | -1.76 | 336.36 K | 3.57 M | |
| LNR | Linamar Corp | 64.0862 | -0.344 | -0.53 | 53.93 K | 3.46 M | |
| AETR | Aetherion Technologies Inc. | 69.50 | -3.10 | -4.27 | 49 K | 3.41 M | |
| WPRT | Westport Fuel Systems Inc | 69.50 | -3.10 | -4.27 | 49 K | 3.41 M | |
| HBM | Hudbay Minerals Inc | 8.5561 | -0.1186 | -1.37 | 370.4 K | 3.17 M | |
| CRON | Cronos Group Inc | 9.56 | -0.33 | -3.34 | 324.3 K | 3.1 M | |
| STN | Stantec Inc | 39.0916 | -0.2279 | -0.58 | 74.51 K | 2.91 M | |
| NXE | Nexgen Energy Ltd | 3.52 | -0.02 | -0.56 | 801.11 K | 2.82 M | |
| ACQ | Autocanada Inc | 23.64 | -0.26 | -1.09 | 113.43 K | 2.68 M | |
| PXT | Parex Resources Inc | 13.0353 | -0.1152 | -0.88 | 163.6 K | 2.13 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0423 | -0.0848 | -0.84 | 204.76 K | 2.06 M | |
| EQB | EQB Inc | 45.3239 | -0.3978 | -0.87 | 37.6 K | 1.7 M | |
| STC | Sangoma Technologies Corp | 24.15 | -0.98 | -3.9 | 70.17 K | 1.69 M | |
| MRE | Martinrea International Inc | 13.6782 | -0.4966 | -3.5 | 123.33 K | 1.69 M | |
| PD | Precision Drilling Corp | 20.22 | -0.66 | -3.16 | 82.16 K | 1.66 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.55 | -0.04 | -0.87 | 356 K | 1.62 M | |
| OGI | Organigram Holdings Inc | 7.28 | -0.32 | -4.21 | 213.68 K | 1.56 M | |
| RCH | Richelieu Hardware Ltd | 31.3757 | -0.3615 | -1.14 | 48.35 K | 1.52 M | |
| WDO | Wesdome Gold Mines Ltd | 10.87 | -0.06 | -0.55 | 138.89 K | 1.51 M | |
| STLR | Stllr Gold Inc | 4.38 | -0.18 | -3.95 | 324 K | 1.42 M | |
| TCL-A | Transcontinental Inc | 14.7705 | -0.129 | -0.87 | 90.84 K | 1.34 M | |
| OGC | Oceanagold Corp | 6.9008 | -0.058 | -0.83 | 192.4 K | 1.33 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.09 | -0.17 | -3.23 | 243.3 K | 1.24 M | |
| CLS | Celestica Inc Sv | 9.86 | -0.13 | -1.3 | 118.2 K | 1.17 M | |
| RFA | RFA Financial Inc. | 27.1168 | -0.1795 | -0.66 | 40.74 K | 1.1 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.6158 | -0.3623 | -1.07 | 32.7 K | 1.1 M | |
| SIS | Savaria Corp | 12.5861 | -0.162 | -1.27 | 68.3 K | 859.63 K | |
| TOY | Spin Master Corp | 27.9085 | -0.3134 | -1.11 | 28.4 K | 792.6 K | |
| PSK | Prairiesky Royalty Ltd | 5.3617 | -0.0843 | -1.55 | 145.2 K | 778.52 K | |
| EFX | Enerflex Ltd | 6.2517 | -0.1033 | -1.63 | 103.7 K | 648.3 K | |
| EXE | Extendicare Inc | 4.8468 | -0.0366 | -0.75 | 132.6 K | 642.69 K | |
| FRU | Freehold Royalties Ltd | 3.5711 | -0.0412 | -1.14 | 171.76 K | 613.38 K | |
| AGF-B | AGF Management Limited | 4.4358 | -0.0761 | -1.69 | 134.37 K | 596.02 K | |
| ARIS | Aris Gold Corporation | 6.6904 | -0.0657 | -0.97 | 81.3 K | 543.93 K | |
| PIF | Polaris Infrastructure Inc | 13.816 | -0.1381 | -0.99 | 37.1 K | 512.57 K | |
| TRZ | Transat At Inc | 5.49 | -0.09 | -1.61 | 92.05 K | 505.34 K | |
| CFW | Calfrac Well Services Ltd | 5.50 | -1.00 | -15.38 | 89.14 K | 490.25 K | |
| ORIO | ORIO | 14.01 | -0.12 | -0.85 | 31.8 K | 445.52 K | |
| GURU | Guru Organic Energy Corp | 18.64 | -0.21 | -1.11 | 23.1 K | 430.58 K | |
| PPTA | Perpetua Resources Corp | 12.50 | -0.30 | -2.34 | 33.65 K | 420.62 K | |
| FEC | Frontera Energy Corp | 3.0718 | -0.0476 | -1.53 | 133.6 K | 410.39 K | |
| SNDY | Sunday Lake Gold Corp. | 15.80 | -0.20 | -1.25 | 21.63 K | 341.75 K | |
| WJX | Wajax Corp | 12.7755 | -0.4273 | -3.24 | 26.4 K | 337.3 K | |
| BDT | Bird Construction Inc | 6.2949 | -0.0811 | -1.27 | 53.4 K | 336.15 K | |
| AYA | Aya Gold and Silver Inc | 3.57 | -0.08 | -2.19 | 83.8 K | 299.17 K | |
| MUX | Mcewen Mining Inc | 12.50 | -0.10 | -0.79 | 21.77 K | 272.12 K | |
| LGO | Largo Resources Ltd | 13.30 | -0.20 | -1.48 | 19.59 K | 260.55 K | |
| MARI | Marimaca Copper Corp | 3.20 | -0.10 | -3.03 | 69.5 K | 222.4 K | |
| NOA | North American Construction Group Ltd | 11.0308 | -0.1651 | -1.47 | 19.9 K | 219.51 K | |
| ELVA | Electrovaya Inc | 7.85 | -0.15 | -1.88 | 26.92 K | 211.32 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 18.0968 | -0.1056 | -0.58 | 8.9 K | 161.06 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.2703 | -0.091 | -1.24 | 21.44 K | 155.88 K | |
| DXT | Dexterra Group Inc | 4.6728 | -0.0978 | -2.05 | 30.8 K | 143.92 K | |
| TC | Tucows Inc | 93.95 | -2.26 | -2.35 | 1.4 K | 131.53 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 15.2476 | -0.1623 | -1.05 | 8.4 K | 128.13 K | |
| AIM | Aimia Inc | 4.04 | -0.07 | -1.7 | 27.6 K | 111.5 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.7308 | -0.1145 | -0.77 | 7.3 K | 107.53 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.8173 | -0.0979 | -0.9 | 9.4 K | 101.68 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.5112 | -0.1021 | -1.06 | 9 K | 85.6 K | |
| IFC-PG | Intact Financial Corp | 14.5503 | -0.256 | -1.73 | 5.5 K | 80.03 K | |
| MID-UN | MINT Income Fund | 3.5678 | -0.0205 | -0.57 | 19.21 K | 68.53 K | |
| BN-PR | Brookfield Corporation | 11.3666 | -0.1014 | -0.88 | 5.89 K | 66.95 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 16.479 | -0.1065 | -0.64 | 3.9 K | 64.27 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.345 | -0.0775 | -0.74 | 6.1 K | 63.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.5893 | -0.1347 | -1.06 | 4.97 K | 62.56 K | |
| BN-PFE | Brookfield Corporation | 12.0033 | -0.137 | -1.13 | 4.5 K | 54 K | |
| BCE-PQ | BCE Inc Pref Q | 13.2551 | -0.0723 | -0.54 | 3.65 K | 48.38 K | |
| XTC | Exco Tech | 6.8657 | -0.1138 | -1.63 | 7 K | 48.06 K | |
| TWM | Tidewater Midstream and Infras Ltd | 282.6287 | -3.5776 | -1.25 | 170 | 48.05 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.8478 | -0.1022 | -1.14 | 5.4 K | 47.78 K | |
| TWC | Twc Enterprises Ltd | 14.4914 | -0.8453 | -5.51 | 3.2 K | 46.37 K | |
| PZA | Pizza Pizza Royalty Corp | 6.4632 | -0.0354 | -0.54 | 6.9 K | 44.6 K | |
| WEF | Western Forest Products Inc | 3.1891 | -0.025 | -0.78 | 13.73 K | 43.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELMSQ | Electric Last Mile Solutions Inc | 14.00 | 13.84 M | -0.20 | -1.41 | 3.56 M | 49.86 M |
| CMBMF | Cambium Networks Corporation | 26.79 | 5.81 K | -0.33 | -1.22 | 181.96 K | 4.87 M |
| BYDDY | BYD Company Limited | 48.90 | 86.16 B | -1.96 | -3.85 | 90.67 K | 4.43 M |
| HOS | Hornbeck Offshore Services, Inc | 4.13 | 1.75 B | -0.07 | -1.67 | 818.64 K | 3.38 M |
| ZVOI | Zovio Inc | 4.05 | 137.92 K | -0.07 | -1.7 | 67.03 K | 271.46 K |
| BRDCY | Bridgestone Corporation | 16.34 | 32.14 B | -0.17 | -1.03 | 9.8 K | 160.13 K |
| CYRNQ | CYRNQ | 20.596 | 799 | -0.604 | -2.85 | 7.14 K | 147.08 K |
| GAMI | GAMCO Investors Inc | 16.6029 | 536.94 M | -0.4891 | -2.86 | 6.2 K | 102.94 K |
| EVKG | Ever-Glory International Group Inc. | 3.41 | 2.92 K | -0.12 | -3.4 | 30 K | 102.3 K |
| TOYOF | Toyota Motor Corporation | 14.3535 | 251.94 B | -0.2002 | -1.38 | 2.01 K | 28.91 K |
| EBZT | Everything Blockchain Inc. | 3.15 | 1.07 M | -0.13 | -3.96 | 6.1 K | 19.22 K |
| BRGO | Bergio International Inc | 3.035 | 289.83 K | -0.215 | -6.62 | 2.3 K | 6.99 K |
| GXXM | GEX Management Inc | 230.00 | 184.91 K | -120.00 | -34.29 | 29 | 6.67 K |
| CRFTF | BC Craft Supply Co. Ltd | 6.831 | -0.524 | -7.12 | 193 | 1.32 K | |
| RNVA | Rennova Health Inc | 170000.00 | 4.31 M | -30000.00 | -15 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 67.00 | -1.00 | -1.47 | 72.97 K | 4.89 M | |
| ARGH | Steer Technologies Inc. | 17.25 | -0.48 | -2.71 | 89.74 K | 1.55 M | |
| DM | Datametrex AI Limited | 3.60 | -0.15 | -4 | 191 K | 687.6 K | |
| SRGE | Surge Digital Inc. | 3.29 | -0.105 | -3.09 | 86.96 K | 286.09 K | |
| LFST | Lifeist Wellness Inc | 4.00 | -0.10 | -2.44 | 47.03 K | 188.12 K | |
| OGG | Osisko Gold Group Inc. | 22.80 | -0.12 | -0.52 | 4.13 K | 94.23 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.25 | -5.88 | 22.42 K | 89.7 K | |
| ARU | Aurania Resources Ltd | 3.18 | -0.02 | -0.62 | 19.61 K | 62.36 K | |
| APGO | Apollo Gold & Silver Corp | 3.35 | -0.05 | -1.47 | 16.72 K | 56.01 K | |
| ARTG | Artemis Gold Inc | 6.40 | -0.14 | -2.14 | 4.16 K | 26.6 K | |
| QNTA | Datametrex AI Limited | 3.60 | -0.15 | -4 | 6.37 K | 22.92 K | |
| ITR | Integra Resources Corp | 12.075 | -0.15 | -1.23 | 1.2 K | 14.49 K | |
| CCMC | Core Critical Metals Corp. | 5.00 | -0.1667 | -3.23 | 1.44 K | 7.2 K | |
| TNX | TenX Protocols Inc. | 69.4502 | -2.175 | -3.04 | 0 | 0 |