Losers for 12 January 2021 from 00:00:00 until 23:59:59
Losers for 12 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 4.1524 | 7.11 B | -0.0968 | -2.28 | 14.65 M | 60.85 M |
| CATX | Perspective Therapeutics Inc | 17.20 | 95.89 M | -2.30 | -11.79 | 2.08 M | 35.84 M |
| TOON | Kartoon Studios Inc | 13.90 | 31.07 M | -0.50 | -3.47 | 1.2 M | 16.67 M |
| UUUU | Energy Fuels Inc | 3.76 | 1.76 B | -0.20 | -5.05 | 4.11 M | 15.45 M |
| GPUS | Hyperscale Data, Inc. | 728468.375 | 24.3 M | -7177.00 | -0.98 | 17 | 12.38 M |
| OGEN | Oragenics Inc | 1350.00 | 1.58 M | -36.00 | -2.6 | 7.85 K | 10.6 M |
| EQX | Equinox Gold Corp | 10.4602 | 13.45 B | -0.1798 | -1.69 | 880.09 K | 9.21 M |
| USAS | Americas Silver Corp | 7.20 | 1.04 B | -0.175 | -2.37 | 829.2 K | 5.97 M |
| MTNB | Matinas Biopharma Hl | 79.00 | 1.17 M | -2.50 | -3.07 | 66.36 K | 5.24 M |
| LSF | Laird Superfood Inc | 44.66 | 24.85 M | -1.26 | -2.74 | 76.5 K | 3.42 M |
| REED | Reed's, Inc. | 229.50 | 11.98 M | -12.33 | -5.1 | 10.42 K | 2.39 M |
| MYO | Myomo Inc | 9.03 | 47.93 M | -0.36 | -3.83 | 210.5 K | 1.9 M |
| CPHI | China Pharma Holdings | 65.03 | 24.52 M | -0.97 | -1.47 | 25.24 K | 1.64 M |
| DSS | Document Security Systems | 109.7504 | 4.62 M | -3.4621 | -3.06 | 13.19 K | 1.45 M |
| AUMN | Golden Minerals Company | 18.25 | 3.4 M | -0.6725 | -3.55 | 41.87 K | 764.07 K |
| REPX | Riley Exploration Permian Inc | 14.0593 | 894.52 M | -0.1875 | -1.32 | 48 K | 674.79 K |
| LODE | Comstock Mining Inc | 12.10 | 148.31 M | -0.30 | -2.42 | 55.51 K | 671.71 K |
| NEWP | New Pacific Metals Corp | 6.32 | 1.05 B | -0.04 | -0.63 | 101.7 K | 642.74 K |
| PHGE | Biomx Ltd | 1248.30 | 4.04 M | -38.00 | -2.95 | 511 | 637.88 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.7011 | 278.41 M | -0.3784 | -3.13 | 45.2 K | 528.89 K |
| PLAG | Planet Green Holdings Corp | 26.10 | 5.26 M | -1.30 | -4.74 | 18.02 K | 470.32 K |
| ELMD | Electromed Inc | 9.80 | 225.16 M | -0.21 | -2.1 | 38.9 K | 381.22 K |
| ITRG | Integra Resources Corp | 3.66 | 454.44 M | -0.08 | -2.14 | 100.9 K | 369.29 K |
| NFGC | New Found Gold Corp | 3.20 | 661.1 M | -0.128 | -3.85 | 68.8 K | 220.16 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.86 | -0.24 | -0.8 | 3.93 K | 117.32 K | |
| SRXH | Srx Health Solutions Inc | 227.5556 | 16.38 M | -3.5555 | -1.54 | 385 | 87.61 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.15 | -0.408 | -1.6 | 2.44 K | 61.24 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.35 | -0.22 | -0.86 | 2.06 K | 52.17 K | |
| COHN | Cohen & CO Inc | 9.1729 | 32.9 M | -0.2056 | -2.19 | 4.23 K | 38.82 K |
| MYND | Mynd.Ai Inc ADR | 14.1951 | 11.46 M | -0.1149 | -0.8 | 820 | 11.64 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.50 | 3.99 B | -0.1289 | -1.02 | 713 | 8.91 K |
| GRF | Eagle Capital Growth Fund | 5.8312 | 39.68 M | -0.0429 | -0.73 | 500 | 2.92 K |
| BMNR | Bitmine Immersion Technologies Inc | 67.5802 | 11.32 B | -25.9923 | -27.78 | 36 | 2.43 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.2713 | -0.2307 | -0.98 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 249.1349 | 1.56 T | -5.7053 | -2.24 | 26.38 M | 6.57 B |
| AMD | Advanced Micro Devices | 95.36 | 736.46 B | -1.89 | -1.94 | 67.67 M | 6.45 B |
| MSFT | Microsoft Corporation | 205.7642 | 3.94 T | -2.4509 | -1.18 | 23.25 M | 4.78 B |
| NVDA | Nvidia Corporation | 13.4462 | 4.51 T | -0.1364 | -1 | 291.48 M | 3.92 B |
| NFLX | Netflix Inc | 49.425 | 260.38 B | -0.485 | -0.97 | 59.9 M | 2.96 B |
| GOOGL | Alphabet Inc Class A | 86.1594 | 3.5 T | -0.9353 | -1.07 | 29.53 M | 2.54 B |
| GOOG | Alphabet Inc Class C | 86.6164 | 3.49 T | -1.0003 | -1.14 | 27.14 M | 2.35 B |
| ADBE | Adobe Systems Inc | 471.65 | 93.14 B | -2.59 | -0.55 | 2.96 M | 1.4 B |
| CHTR | Charter Communications | 621.49 | 15.34 B | -19.64 | -3.06 | 1.7 M | 1.05 B |
| PDD | Pinduoduo Inc ADR | 169.48 | 118.18 B | -3.01 | -1.75 | 5.96 M | 1.01 B |
| CMCSA | Comcast Corporation | 40.0083 | 86.61 B | -1.208 | -2.93 | 22.41 M | 896.44 M |
| JD | Jd.com Inc ADR | 80.5209 | 39.31 B | -1.6734 | -2.04 | 10.02 M | 806.73 M |
| FISV | Fiserv Inc | 111.20 | 33.44 B | -3.85 | -3.35 | 6.06 M | 674.17 M |
| TMUS | T-Mobile US | 123.7332 | 171.61 B | -4.0767 | -3.19 | 5.37 M | 665.02 M |
| QCOM | Qualcomm Inc | 137.7954 | 176.99 B | -1.481 | -1.06 | 4.39 M | 604.33 M |
| LULU | Lululemon Athletica | 356.93 | 12.83 B | -4.73 | -1.31 | 1.63 M | 581.1 M |
| BKNG | Booking Holdings Inc | 86.2425 | 124.5 B | -0.9789 | -1.12 | 6.49 M | 559.28 M |
| SRPT | Sarepta Therapeutics | 87.28 | 1.88 B | -2.48 | -2.76 | 6.31 M | 551.16 M |
| ISRG | Intuitive Surg Inc | 262.81 | 159.96 B | -8.4067 | -3.1 | 1.9 M | 500.35 M |
| RUN | Sunrun Inc | 93.44 | 2.41 B | -2.18 | -2.28 | 5.31 M | 496.4 M |
| ARTL | Artelo Biosciences Inc | 260.145 | 1.05 M | -15.255 | -5.54 | 1.83 M | 477.33 M |
| GILD | Gilead Sciences Inc | 50.9469 | 207 B | -0.3529 | -0.69 | 9.12 M | 464.39 M |
| ILMN | Illumina Inc | 351.4397 | 32.23 B | -10.8949 | -3.01 | 1.31 M | 458.97 M |
| INTU | Intuit Inc | 354.2903 | 91.26 B | -6.4625 | -1.79 | 1.24 M | 440.21 M |
| AZN | Astrazeneca Plc ADR | 88.808 | 289.14 B | -0.4768 | -0.53 | 4.81 M | 427.56 M |
| VRTX | Vertex Pharmaceutic | 229.38 | 138.71 B | -5.26 | -2.24 | 1.82 M | 416.76 M |
| DXCM | Dexcom | 90.0425 | 29.62 B | -2.6175 | -2.82 | 4.54 M | 408.97 M |
| SBUX | Starbucks Corporation | 91.2819 | 120.18 B | -1.5803 | -1.7 | 4.33 M | 395.49 M |
| BNTX | Biontech Se ADR | 104.0716 | 21.98 B | -3.4049 | -3.17 | 3.55 M | 369.54 M |
| MAR | Marriot International | 122.6181 | 107.24 B | -1.2224 | -0.99 | 2.93 M | 359.01 M |
| WKHS | Workhorse Group | 75060.00 | 33.77 M | -2220.00 | -2.87 | 4.59 K | 344.53 M |
| BNGO | Bionano Genomics Inc | 3216.00 | 16.07 M | -186.00 | -5.47 | 100.06 K | 321.78 M |
| TTWO | Take-Two Interactive Software | 199.15 | 40.18 B | -7.39 | -3.58 | 1.6 M | 318 M |
| WDAY | Workday Inc | 225.62 | 46.49 B | -3.21 | -1.4 | 1.35 M | 303.47 M |
| SEDG | Solaredge Tech | 346.30 | 1.7 B | -5.75 | -1.63 | 819.02 K | 283.63 M |
| KHC | Kraft Heinz Company | 25.0866 | 29.13 B | -0.5223 | -2.04 | 11 M | 275.94 M |
| IQ | Iqiyi Inc ADR | 19.47 | 925.99 M | -0.54 | -2.7 | 13.04 M | 253.99 M |
| EQIX | Equinix Inc | 611.1018 | 100.25 B | -5.2933 | -0.86 | 412.3 K | 251.96 M |
| SWKS | Skyworks Solutions | 137.3934 | 19.33 B | -3.3614 | -2.39 | 1.81 M | 248.33 M |
| WDC | Western Digital Cp | 37.5552 | 98.74 B | -1.2493 | -3.22 | 6.52 M | 244.78 M |
| SNDL | Sundial Growers Inc | 6.68 | 346.36 M | -0.41 | -5.78 | 36.09 M | 241.06 M |
| KMB | Kimberly-Clark Corp | 107.205 | 66.54 B | -0.9296 | -0.86 | 2.2 M | 235.43 M |
| NTES | Netease Inc ADR | 96.7215 | 82.89 B | -1.5753 | -1.6 | 2.4 M | 231.93 M |
| ROP | Roper Industries | 417.5594 | 47.2 B | -8.2931 | -1.95 | 542 K | 226.32 M |
| CLOV | Clover Health Investments Corp | 14.4314 | 2.56 B | -0.3553 | -2.4 | 15.61 M | 225.22 M |
| EXPE | Expedia Group Inc | 139.5187 | 30.76 B | -1.9896 | -1.41 | 1.52 M | 212.05 M |
| DPZ | Domino's Pizza Inc Common Stock | 360.0252 | 11 B | -4.7069 | -1.29 | 561.9 K | 202.3 M |
| AEP | American Electric Power Company | 64.3087 | 68.9 B | -0.7766 | -1.19 | 3.12 M | 200.8 M |
| EDIT | Editas Medicine | 75.00 | 394.7 M | -1.94 | -2.52 | 2.62 M | 196.77 M |
| MKTX | Marketaxess Holdings | 498.3826 | 5.83 B | -14.178 | -2.77 | 385.18 K | 191.97 M |
| AKAM | Akamai Technologies | 101.68 | 11.94 B | -0.69 | -0.67 | 1.8 M | 182.81 M |
| ALGN | Align Technology | 552.88 | 11.7 B | -4.16 | -0.75 | 329 K | 181.9 M |
| CDNS | Cadence Design Systems, Inc. | 133.72 | 87.78 B | -0.97 | -0.72 | 1.34 M | 179 M |
| IDXX | Idexx Laboratories | 496.73 | 53.26 B | -9.82 | -1.94 | 353.24 K | 175.47 M |
| PACB | Pacific Biosciences | 33.24 | 700.92 M | -1.02 | -2.98 | 5 M | 166.2 M |
| CTSH | Cognizant Tech Sol | 73.3361 | 28.93 B | -0.4604 | -0.62 | 2.24 M | 164.15 M |
| CGC | Canopy Growth Corp | 309.20 | 292.49 M | -5.50 | -1.75 | 509.15 K | 157.43 M |
| SIRI | Sirius XM Holdings | 49.2323 | 10.9 B | -0.5024 | -1.01 | 3.16 M | 155.56 M |
| ARCT | Arcturus Therapeutics Ltd | 62.89 | 294.18 M | -6.78 | -9.73 | 2.37 M | 149.04 M |
| WIX | Wix.com Ltd | 260.83 | 3.18 B | -5.28 | -1.98 | 570.19 K | 148.72 M |
| XEL | XCEL Energy Inc | 53.7008 | 51.14 B | -0.847 | -1.55 | 2.77 M | 148.49 M |
| GRWG | Growgeneration Corp | 50.31 | 88.38 M | -1.25 | -2.42 | 2.94 M | 148.09 M |
| SNPS | Synopsys Inc | 258.58 | 86.32 B | -1.85 | -0.71 | 560.41 K | 144.91 M |
| CSGP | Costar Group Inc | 88.229 | 12.29 B | -2.208 | -2.44 | 1.55 M | 136.86 M |
| CHKP | Check Point Software | 132.79 | 14.72 B | -1.12 | -0.84 | 1.01 M | 134.61 M |
| FOXA | Fox Corp Cl A | 27.76 | 28.11 B | -0.5222 | -1.85 | 4.79 M | 132.89 M |
| SOFI | SoFi Technologies Inc | 18.45 | 21.02 B | -0.54 | -2.84 | 7.14 M | 131.71 M |
| ZBRA | Zebra Technologies | 407.95 | 15.16 B | -5.84 | -1.41 | 313.06 K | 127.71 M |
| AMBA | Ambarella Inc | 97.80 | 2.58 B | -8.07 | -7.62 | 1.23 M | 120.4 M |
| CPB | Campbell Soup Company | 37.3901 | 6.9 B | -0.4438 | -1.17 | 3.21 M | 119.98 M |
| VTRS | Viatris Inc | 14.7833 | 22.86 B | -0.1864 | -1.25 | 7.69 M | 113.67 M |
| TWST | Twist Bioscience Corp | 162.84 | 8.01 B | -7.47 | -4.39 | 630.57 K | 102.68 M |
| RPRX | Royalty Pharma Plc Cl A | 43.8269 | 38.7 B | -1.6666 | -3.66 | 2.34 M | 102.43 M |
| TCOM | Trip.com Group Ltd ADR | 32.502 | 27.94 B | -0.4479 | -1.36 | 2.97 M | 96.46 M |
| JKHY | Jack Henry & Assoc | 150.2033 | 12.15 B | -4.2985 | -2.78 | 607.9 K | 91.31 M |
| TRIP | Tripadvisor Inc | 34.60 | 820.4 M | -1.16 | -3.24 | 2.57 M | 88.97 M |
| TRMB | Trimble Navigation | 71.91 | 12.4 B | -1.17 | -1.6 | 1.23 M | 88.77 M |
| VRSK | Verisk Analytics Inc | 189.9734 | 26.63 B | -1.1883 | -0.62 | 454.4 K | 86.32 M |
| FLEX | Flextronics Intl Ltd | 13.4564 | 25.78 B | -0.0946 | -0.7 | 5.93 M | 79.78 M |
| RARE | Ultragenyx Pharmaceu | 137.64 | 1.57 B | -4.10 | -2.89 | 555.28 K | 76.43 M |
| BDTX | Black Diamond Therapeutics Inc | 29.61 | 99.68 M | -5.14 | -14.79 | 2.54 M | 75.19 M |
| PAAS | Pan Amer Silver Corp | 30.7297 | 16.98 B | -0.2259 | -0.73 | 2.45 M | 75.18 M |
| PWCM | PowerCompute, Inc. | 1477.50 | 1.34 M | -360.00 | -19.59 | 50.44 K | 74.53 M |
| GPRO | Gopro Inc Cl A | 9.04 | 193.52 M | -0.35 | -3.73 | 7.57 M | 68.4 M |
| PTC | Ptc Inc | 128.50 | 21.19 B | -0.66 | -0.51 | 519.54 K | 66.76 M |
| ICLR | Icon Plc | 211.32 | 15.34 B | -2.60 | -1.22 | 296.84 K | 62.73 M |
| SSYS | Stratasys Ltd | 27.33 | 565.49 M | -2.17 | -7.36 | 2.21 M | 60.43 M |
| ADPT | Adaptive Biotechnologies Corp | 62.46 | 4.53 B | -0.33 | -0.53 | 957.5 K | 59.81 M |
| HTHT | Huazhu Group Ltd ADR | 40.464 | 16.1 B | -1.8478 | -4.37 | 1.47 M | 59.51 M |
| LSCC | Lattice Semicond | 42.77 | 14.94 B | -1.13 | -2.57 | 1.37 M | 58.7 M |
| BL | Blackline Inc | 127.07 | 1.5 B | -0.77 | -0.6 | 456.12 K | 57.96 M |
| CLSK | Cleanspark Inc | 35.8188 | 1.58 B | -1.0035 | -2.73 | 1.62 M | 57.94 M |
| FCFS | First Cash Fin Svcs | 55.8898 | 7.96 B | -0.6979 | -1.23 | 1.03 M | 57.52 M |
| API | Agora Inc Ads | 39.90 | 355.11 M | -2.76 | -6.47 | 1.42 M | 56.68 M |
| IOVA | Iovance Biotherapeutics Inc | 49.70 | 3.64 B | -1.39 | -2.72 | 1.12 M | 55.62 M |
| ARGX | Argenx Se ADR | 268.30 | 58.31 B | -8.81 | -3.18 | 203.24 K | 54.53 M |
| TNDM | Tandem Diabetes Care | 93.13 | 1.18 B | -2.35 | -2.46 | 571.82 K | 53.25 M |
| CGNX | Cognex Cp | 82.0691 | 8.04 B | -0.9198 | -1.11 | 624.4 K | 51.24 M |
| WEN | Wendys Company | 16.5716 | 1.55 B | -0.2629 | -1.56 | 3.03 M | 50.29 M |
| SLAB | Silicon Labs Inc | 133.60 | 7.39 B | -2.22 | -1.63 | 369.22 K | 49.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 62.04 | 8.49 B | -0.66 | -1.05 | 184.85 M | 11.47 B |
| BABA | Alibaba Group Holding ADR | 218.9823 | 272.28 B | -1.7181 | -0.78 | 18.97 M | 4.15 B |
| CRM | Salesforce.com Inc | 212.4016 | 175.83 B | -2.6905 | -1.25 | 10.74 M | 2.28 B |
| V | Visa Inc | 200.9989 | 789.94 B | -3.8784 | -1.89 | 9.33 M | 1.88 B |
| MA | Mastercard Inc | 333.2569 | 568.62 B | -5.1312 | -1.52 | 4.86 M | 1.62 B |
| DIS | Walt Disney Company | 171.9409 | 201.59 B | -3.0287 | -1.73 | 8.35 M | 1.44 B |
| LMND | Lemonade Inc | 172.99 | 3.06 B | -10.27 | -5.6 | 8.2 M | 1.42 B |
| PFE | Pfizer Inc | 28.1876 | 167.52 B | -0.4473 | -1.56 | 47.83 M | 1.35 B |
| LLY | Eli Lilly and Company | 169.42 | 1.21 T | -6.7654 | -3.84 | 7.18 M | 1.22 B |
| TMO | Thermo Fisher Scientific Inc | 491.7771 | 257.42 B | -14.3756 | -2.84 | 2.04 M | 1 B |
| JNJ | Johnson & Johnson | 136.4687 | 664.95 B | -1.0701 | -0.78 | 6.9 M | 942.07 M |
| PG | Procter & Gamble Company | 126.4219 | 383.36 B | -0.738 | -0.58 | 6.33 M | 800.69 M |
| UNH | Unitedhealth Group Inc | 329.4189 | 353.17 B | -3.1157 | -0.94 | 2.37 M | 781.63 M |
| BSX | Boston Scientific Corp | 35.33 | 61.96 B | -1.11 | -3.05 | 19.64 M | 693.76 M |
| SPGI | S&P Global Inc | 302.2993 | 135.62 B | -3.1966 | -1.05 | 2.27 M | 686.67 M |
| MRK | Merck & Company | 67.1494 | 361.73 B | -1.5436 | -2.25 | 10.13 M | 680.13 M |
| NOW | Servicenow Inc | 513.21 | 105.84 B | -9.85 | -1.88 | 1.17 M | 602 M |
| ABT | Abbott Laboratories | 98.3181 | 190.39 B | -1.8066 | -1.8 | 5.78 M | 567.99 M |
| MCD | McDonald's Corporation | 187.7154 | 195.68 B | -2.3332 | -1.23 | 2.95 M | 554.14 M |
| O | Realty Income Corp | 42.7466 | 56.31 B | -1.1905 | -2.71 | 12.2 M | 521.31 M |
| NKE | Nike Inc | 141.5661 | 57.32 B | -1.952 | -1.36 | 3.68 M | 520.8 M |
| DHR | Danaher Corp | 208.301 | 161.86 B | -2.9684 | -1.41 | 2.5 M | 520.68 M |
| DDD | 3D Systems Corp | 24.24 | 291.12 M | -3.35 | -12.14 | 21.38 M | 518.15 M |
| GIS | General Mills | 45.4819 | 18.99 B | -1.0038 | -2.16 | 10.16 M | 462.04 M |
| ORCL | Oracle Corporation | 59.515 | 361.97 B | -0.5816 | -0.97 | 7.76 M | 461.74 M |
| ACN | Accenture Plc | 235.5765 | 153.89 B | -1.7778 | -0.75 | 1.9 M | 447.17 M |
| FIS | Fidelity National Information Services | 117.733 | 14.81 B | -2.1409 | -1.79 | 3.78 M | 445.49 M |
| AZN | AstraZeneca PLC | 88.808 | -0.4768 | -0.53 | 4.81 M | 427.56 M | |
| HUM | Humana Inc | 401.5137 | 52.08 B | -10.5209 | -2.55 | 1.05 M | 419.85 M |
| AI | C3.Ai Inc Cl A | 133.98 | 1.88 B | -1.64 | -1.21 | 3.1 M | 415.78 M |
| SO | Southern Company | 48.3107 | 107.51 B | -1.963 | -3.9 | 7.01 M | 338.76 M |
| PM | Philip Morris International Inc | 63.0861 | 308.42 B | -0.965 | -1.51 | 5.3 M | 334.38 M |
| MDT | Medtronic Inc | 100.1767 | 130.22 B | -1.0334 | -1.02 | 3.21 M | 321.88 M |
| EL | Estee Lauder Companies | 236.9596 | 39.88 B | -2.5049 | -1.05 | 1.25 M | 297.15 M |
| ELV | Elevance Health Inc | 310.9059 | 91.96 B | -3.7054 | -1.18 | 906.53 K | 281.84 M |
| GNRC | Generac Holdings Inc | 259.05 | 10.43 B | -1.75 | -0.67 | 1.07 M | 277.23 M |
| KEYS | Keysight Technologies Inc Comm | 146.82 | 46.33 B | -3.33 | -2.22 | 1.86 M | 273.39 M |
| CCI | Crown Castle International Corp | 117.8794 | 37.7 B | -2.037 | -1.7 | 2.3 M | 271.61 M |
| VEEV | Veeva Systems Inc | 283.14 | 49.18 B | -4.73 | -1.64 | 935.85 K | 264.98 M |
| KR | Kroger Company | 23.616 | 39.98 B | -0.1798 | -0.76 | 10.57 M | 249.58 M |
| MGM | MGM Resorts International | 30.2743 | 8.18 B | -0.4997 | -1.62 | 8.13 M | 246.13 M |
| AVTR | Avantor Inc | 29.95 | 10.48 B | -0.54 | -1.77 | 8.2 M | 245.7 M |
| KMB | Kimberly-Clark Corp | 107.205 | 36 B | -0.9296 | -0.86 | 2.2 M | 235.43 M |
| ROP | Roper Industries | 416.5044 | -8.2722 | -1.95 | 542 K | 225.75 M | |
| A | Agilent Technologies | 122.4355 | 49.28 B | -1.1379 | -0.92 | 1.83 M | 223.62 M |
| MO | Altria Group | 30.2884 | 126.62 B | -0.3108 | -1.02 | 7.32 M | 221.85 M |
| VIPS | Vipshop Holdings Ltd ADR | 26.484 | 6.59 B | -0.388 | -1.44 | 8.17 M | 216.36 M |
| D | Dominion Resources | 56.8182 | 60.34 B | -0.9055 | -1.57 | 3.8 M | 215.98 M |
| RVTY | RVTY | 151.2578 | 17.31 B | -7.2355 | -4.57 | 1.39 M | 210.16 M |
| BAX | Baxter International Inc | 72.3602 | 13.34 B | -1.7156 | -2.32 | 2.9 M | 209.68 M |
| ZTS | Zoetis Inc Cl A | 157.4527 | 32.81 B | -3.0994 | -1.93 | 1.3 M | 205.35 M |
| DPZ | Domino's Pizza Inc | 360.0252 | 11.64 B | -4.7069 | -1.29 | 561.9 K | 202.3 M |
| HLT | Hilton Inc | 110.8868 | 83.78 B | -0.839 | -0.75 | 1.81 M | 200.89 M |
| EW | Edwards Lifesciences Corp | 87.85 | 58.73 B | -1.52 | -1.7 | 2.19 M | 192.72 M |
| SYK | Stryker Corp | 226.5695 | 124.06 B | -2.5005 | -1.09 | 824.1 K | 186.72 M |
| GSK | Glaxosmithkline Plc ADR | 29.8202 | 100.88 B | -0.3742 | -1.24 | 6.25 M | 186.48 M |
| TEL | TE Connectivity Ltd | 121.3079 | 59.52 B | -0.8804 | -0.72 | 1.47 M | 178.75 M |
| TSN | Tyson Foods | 54.5726 | 21 B | -0.6479 | -1.17 | 3.26 M | 177.99 M |
| PAYC | Paycom Software Inc | 418.794 | 10.51 B | -6.3297 | -1.49 | 419.08 K | 175.51 M |
| INFY | Infosys Ltd ADR | 16.401 | 50.63 B | -0.1411 | -0.85 | 10.63 M | 174.33 M |
| TAL | Tal Education Group ADR | 65.51 | 5.64 B | -1.00 | -1.5 | 2.59 M | 169.75 M |
| SAM | Boston Beer Company | 918.65 | 2.24 B | -15.14 | -1.62 | 183.2 K | 168.3 M |
| OPTU | OPTU | 35.44 | 286.87 M | -0.56 | -1.56 | 4.63 M | 164.16 M |
| BIO | Bio-Rad Laboratories | 610.04 | 10.26 B | -5.75 | -0.93 | 264.1 K | 161.11 M |
| WM | Waste Management | 107.1645 | 93.95 B | -0.5892 | -0.55 | 1.48 M | 158.34 M |
| CAG | Conagra Brands Inc | 25.1312 | 7.28 B | -0.1451 | -0.57 | 6.29 M | 158.11 M |
| STE | Steris Corp | 182.8662 | 24.6 B | -7.9979 | -4.19 | 863.8 K | 157.96 M |
| NVS | Novartis Ag ADR | 74.8263 | 307 B | -0.4305 | -0.57 | 2.1 M | 157.04 M |
| ED | Consolidated Edison Company of New York | 56.3288 | 43.85 B | -0.6718 | -1.18 | 2.77 M | 155.83 M |
| MCO | Moody's Corp | 262.2754 | 87.19 B | -2.1915 | -0.83 | 580.97 K | 152.37 M |
| MTD | Mettler-Toledo International | 1220.48 | 34.51 B | -24.54 | -1.97 | 124.05 K | 151.4 M |
| WST | West Pharmaceutical Services | 294.3253 | 27.85 B | -3.8653 | -1.3 | 499.2 K | 146.93 M |
| SJM | J.M. Smucker Company | 93.3508 | 13.95 B | -2.4086 | -2.52 | 1.54 M | 143.38 M |
| EPAM | Epam Systems Inc | 331.73 | 8.22 B | -11.11 | -3.24 | 418.87 K | 138.95 M |
| HRL | Hormel Foods Corp | 37.7537 | 12.08 B | -0.3084 | -0.81 | 3.51 M | 132.42 M |
| CHD | Church & Dwight Company | 78.8005 | 25.81 B | -0.9865 | -1.24 | 1.61 M | 126.97 M |
| CNC | Centene Corp | 68.14 | 34.53 B | -0.54 | -0.79 | 1.86 M | 126.71 M |
| EDU | New Oriental Education & Technology Group ADR | 171.3215 | 8.53 B | -1.2244 | -0.71 | 733.68 K | 125.7 M |
| RKT | Rocket Companies Inc Cl A | 16.4935 | 42.74 B | -0.1764 | -1.06 | 7.58 M | 125.04 M |
| GOTU | Gaotu Techedu Inc ADR | 46.21 | 545.33 M | -2.02 | -4.19 | 2.67 M | 123.28 M |
| NVR | NVR Inc | 3963.1899 | 16.66 B | -23.6802 | -0.59 | 30.74 K | 121.81 M |
| CPB | Campbell Soup Company | 37.3901 | -0.4438 | -1.17 | 3.21 M | 119.98 M | |
| IQV | Iqvia Holdings Inc | 189.42 | 44.8 B | -2.02 | -1.06 | 607.7 K | 115.11 M |
| ADM | Archer Daniels Midland | 44.3806 | 33.3 B | -0.5525 | -1.23 | 2.52 M | 111.98 M |
| TFX | Teleflex Inc | 382.7284 | 6.39 B | -6.5545 | -1.68 | 287.1 K | 109.88 M |
| ETR | Entergy Corp | 38.2947 | 52.82 B | -0.6981 | -1.79 | 2.76 M | 105.61 M |
| PSFE | Paysafe Ltd | 182.52 | 348.8 M | -4.08 | -2.19 | 577.9 K | 105.48 M |
| WY | Weyerhaeuser Company | 26.5098 | 15.11 B | -0.3161 | -1.18 | 3.96 M | 104.93 M |
| CABO | Cable One Inc | 1859.309 | 24.42 M | -53.7134 | -2.81 | 56.4 K | 104.87 M |
| OTIS | Otis Worldwide Corp | 60.2268 | 30.06 B | -1.0433 | -1.7 | 1.72 M | 103.71 M |
| NVO | Novo Nordisk A/S ADR | 66.3454 | 177.74 B | -1.043 | -1.55 | 1.56 M | 103.37 M |
| INVH | Invitation Homes Inc | 24.3385 | 15.67 B | -0.2711 | -1.1 | 4.16 M | 101.22 M |
| YUMC | Yum China Holdings Inc | 54.2236 | 16.79 B | -1.4817 | -2.66 | 1.78 M | 96.35 M |
| MKC | Mccormick & Company | 86.0528 | 13.02 B | -1.0983 | -1.26 | 1.12 M | 96.26 M |
| APH | Amphenol Corp | 32.1508 | 184.18 B | -0.1764 | -0.55 | 2.97 M | 95.48 M |
| BOX | Box Inc | 17.50 | 5.76 B | -0.29 | -1.63 | 5.4 M | 94.49 M |
| AEE | Ameren Corp | 63.6694 | 31.24 B | -0.6861 | -1.07 | 1.46 M | 92.73 M |
| CRL | Charles River Laboratories Intl | 268.24 | 16.17 B | -8.07 | -2.92 | 336.37 K | 90.23 M |
| FICO | Fair Isaac and Company | 492.28 | 15.22 B | -3.39 | -0.68 | 179.27 K | 88.25 M |
| TM | Toyota Motor Corp Ltd | 139.8905 | 254.63 B | -1.5118 | -1.07 | 618.8 K | 86.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMA | Emera Incorporated | 38.9216 | -0.376 | -0.96 | 1.58 M | 61.51 M | |
| WEED | Canopy Growth Corp | 393.00 | -8.40 | -2.09 | 140.33 K | 55.15 M | |
| WPM | Wheaton Precious Metals Corp | 50.6408 | -0.3836 | -0.75 | 939.53 K | 47.58 M | |
| T | Telus Corp | 19.2092 | -0.1968 | -1.01 | 2.47 M | 47.45 M | |
| CVE | Cenovus Energy Inc | 7.1447 | -0.1148 | -1.58 | 6.47 M | 46.2 M | |
| CSU | Constellation Software Inc | 1565.8729 | -8.1445 | -0.52 | 29.32 K | 45.91 M | |
| WFG | West Fraser Timber CO Ltd | 71.2151 | -1.9193 | -2.62 | 590.5 K | 42.05 M | |
| RCI-B | Rogers Communications Inc | 49.8788 | -0.4709 | -0.94 | 835.62 K | 41.68 M | |
| BTO | B2Gold Corp | 5.2318 | -0.144 | -2.68 | 6.38 M | 33.4 M | |
| WCN | Waste Connections Inc | 125.8282 | -1.5566 | -1.22 | 256.7 K | 32.3 M | |
| TRI | Thomson Reuters Corp | 90.9076 | -1.0109 | -1.1 | 325.65 K | 29.6 M | |
| NPI | Northland Power Inc | 35.2925 | -0.6282 | -1.75 | 817.66 K | 28.86 M | |
| PAAS | Pan American Silver Corp | 38.911 | -0.4411 | -1.12 | 720.35 K | 28.03 M | |
| L | Loblaw CO | 14.4002 | -0.0922 | -0.64 | 1.91 M | 27.55 M | |
| QSR | Restaurant Brands International Inc | 66.4584 | -0.9339 | -1.39 | 394.8 K | 26.24 M | |
| BB | Blackberry Ltd | 9.67 | -0.08 | -0.82 | 2.57 M | 24.84 M | |
| AQN | Algonquin Power and Utilities Corp | 15.5546 | -0.2347 | -1.49 | 1.37 M | 21.34 M | |
| DOL | Dollarama Inc | 52.8618 | -0.325 | -0.61 | 400.9 K | 21.19 M | |
| TFII | Tfi International Inc | 63.2541 | -2.269 | -3.46 | 330.51 K | 20.91 M | |
| CCO | Cameco Corp | 17.2962 | -0.6025 | -3.37 | 1.19 M | 20.55 M | |
| BHC | Bausch Health Companies Inc | 29.82 | -0.18 | -0.6 | 661.08 K | 19.71 M | |
| RBA | Rb Global Inc | 74.9642 | -1.0921 | -1.44 | 245.81 K | 18.43 M | |
| WSP | WSP Global Inc | 116.3122 | -1.2554 | -1.07 | 154.37 K | 17.95 M | |
| REAL | Real Matters Inc | 19.07 | -0.45 | -2.31 | 914.49 K | 17.44 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.665 | -0.1897 | -0.8 | 675.19 K | 15.98 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 46.9454 | -0.3191 | -0.68 | 298.44 K | 14.01 M | |
| EDV | Endeavour Mining Corp | 24.1571 | -0.5252 | -2.13 | 578 K | 13.96 M | |
| CRON | Cronos Group Inc | 12.41 | -0.09 | -0.72 | 1.06 M | 13.21 M | |
| EMP-A | Empire Company Limited | 31.9954 | -0.3173 | -0.98 | 412.5 K | 13.2 M | |
| ELD | Eldorado Gold | 15.5642 | -0.3794 | -2.38 | 804.73 K | 12.52 M | |
| SSRM | Ssr Mining Inc | 22.1998 | -0.249 | -1.11 | 559.5 K | 12.42 M | |
| QBR-B | Quebecor Inc | 25.5131 | -0.837 | -3.18 | 482.2 K | 12.3 M | |
| DOO | Brp Inc | 79.8852 | -1.343 | -1.65 | 152.7 K | 12.2 M | |
| IFP | Interfor Corp | 21.4951 | -0.4977 | -2.26 | 547.7 K | 11.77 M | |
| KXS | Kinaxis Inc | 172.10 | -3.12 | -1.78 | 65.4 K | 11.26 M | |
| CFP | Canfor Corp | 22.98 | -0.40 | -1.71 | 484.4 K | 11.13 M | |
| GIL | Gildan Activewear Inc | 31.825 | -0.2442 | -0.76 | 349.7 K | 11.13 M | |
| BEPC | Brookfield Renewable Corp | 60.75 | -0.3948 | -0.65 | 177.5 K | 10.78 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.2945 | -0.6314 | -1.04 | 173.87 K | 10.48 M | |
| EQX | Equinox Gold Corp | 13.2978 | -0.2498 | -1.84 | 787.97 K | 10.48 M | |
| SAP | Saputo Inc | 32.0661 | -0.7148 | -2.18 | 311 K | 9.97 M | |
| OGI | Organigram Holdings Inc | 8.04 | -1.08 | -11.84 | 1.14 M | 9.18 M | |
| STN | Stantec Inc | 41.6854 | -0.467 | -1.11 | 208.48 K | 8.69 M | |
| AGI | Alamos Gold Inc Cls A | 10.2455 | -0.1245 | -1.2 | 801.84 K | 8.22 M | |
| OR | Osisko Gold Royalties Ltd | 14.6381 | -0.2425 | -1.63 | 516.32 K | 7.56 M | |
| DSG | Descartes Sys | 74.23 | -1.09 | -1.45 | 101.58 K | 7.54 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.3248 | -0.2871 | -0.76 | 185.61 K | 6.93 M | |
| LB | Laurentian Bank | 23.9971 | -0.343 | -1.41 | 280.37 K | 6.73 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.6002 | -0.0902 | -0.93 | 687.7 K | 6.6 M | |
| ATZ | Aritzia Inc | 24.79 | -0.17 | -0.68 | 241.6 K | 5.99 M | |
| FSV | Firstservice Corp | 166.2937 | -3.8106 | -2.24 | 30.2 K | 5.02 M | |
| ATS | Ats Corp | 24.40 | -0.29 | -1.17 | 201.1 K | 4.91 M | |
| TOY | Spin Master Corp | 25.0787 | -1.0161 | -3.89 | 194.6 K | 4.88 M | |
| EFR | Energy Fuels Inc | 4.76 | -0.31 | -6.11 | 990.4 K | 4.71 M | |
| ONEX | Onex Corp | 70.8514 | -0.4685 | -0.66 | 66.18 K | 4.69 M | |
| MRE | Martinrea International Inc | 14.1588 | -0.2356 | -1.64 | 329.91 K | 4.67 M | |
| GFL | Gfl Environmental Inc | 36.6171 | -0.4957 | -1.34 | 127 K | 4.65 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.75 | -0.15 | -2.54 | 776.9 K | 4.47 M | |
| NXE | Nexgen Energy Ltd | 3.44 | -0.17 | -4.71 | 1.29 M | 4.45 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.9659 | -0.157 | -0.52 | 139.05 K | 4.17 M | |
| MFI | Maple Leaf Foods | 18.5124 | -0.2301 | -1.23 | 221.97 K | 4.11 M | |
| CFW | Calfrac Well Services Ltd | 4.26 | -0.12 | -2.74 | 919.63 K | 3.92 M | |
| STLR | Stllr Gold Inc | 3.60 | -0.24 | -6.25 | 971.66 K | 3.5 M | |
| BIPC | Brookfield Infrastructure Corp | 45.839 | -0.2742 | -0.59 | 70.8 K | 3.25 M | |
| WDO | Wesdome Gold Mines Ltd | 9.90 | -0.07 | -0.7 | 317.49 K | 3.14 M | |
| OGC | Oceanagold Corp | 6.7849 | -0.1739 | -2.5 | 457.63 K | 3.1 M | |
| MTY | Mty Food Group Inc | 46.726 | -0.4743 | -1 | 64.6 K | 3.02 M | |
| PRN | Profound Medical Corp | 30.77 | -1.03 | -3.24 | 93.8 K | 2.89 M | |
| CAS | Cascades Inc | 11.7457 | -0.1422 | -1.2 | 209.51 K | 2.46 M | |
| SIA | Sienna Senior Living Inc | 9.182 | -0.0706 | -0.76 | 239.66 K | 2.2 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.187 | -0.2267 | -0.66 | 63.2 K | 2.16 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.4009 | -0.0959 | -0.83 | 184.3 K | 2.1 M | |
| ATD | Alimentation Couche-Tard Inc. | 39.4051 | -1.0673 | -2.64 | 53 K | 2.09 M | |
| CGO | Cogeco Inc Sv | 59.9665 | -0.7739 | -1.27 | 33.13 K | 1.99 M | |
| USA | Americas Silver Corp | 9.20 | -0.15 | -1.6 | 201.16 K | 1.85 M | |
| AOV | Amotiv Limited | 5.35 | -0.05 | -0.93 | 225.93 K | 1.21 M | |
| GUD | Knight Therapeutics Inc | 5.35 | -0.05 | -0.93 | 225.9 K | 1.21 M | |
| DBM | Doman Building Materials Group Ltd. | 5.2003 | -0.068 | -1.29 | 230.18 K | 1.2 M | |
| MDI | Major Drilling Grp | 7.53 | -0.09 | -1.18 | 153.85 K | 1.16 M | |
| CLS | Celestica Inc Sv | 10.52 | -0.16 | -1.5 | 106.2 K | 1.12 M | |
| SII | Sprott Inc | 32.0917 | -0.534 | -1.64 | 33 K | 1.06 M | |
| DRM | Dream Unlimited Corp | 17.1046 | -0.1257 | -0.73 | 60.5 K | 1.03 M | |
| EXE | Extendicare Inc | 4.5814 | -0.0295 | -0.64 | 224.2 K | 1.03 M | |
| WPK | Winpak Ltd | 35.9654 | -0.2307 | -0.64 | 27.22 K | 979.12 K | |
| RSI | Rogers Sugar Inc | 4.0205 | -0.0434 | -1.07 | 182.18 K | 732.45 K | |
| DR | Medical Facilities Corp | 5.8739 | -0.0594 | -1 | 109 K | 640.24 K | |
| SLS | Solaris Resources Inc | 6.55 | -0.24 | -3.53 | 92 K | 602.6 K | |
| PBL | Pollard Banknote Ltd | 34.7847 | -0.6554 | -1.85 | 16.1 K | 560 K | |
| TCS | Tecsys Inc J | 45.356 | -1.0883 | -2.34 | 12.1 K | 548.81 K | |
| CYB | Cymbria Corp Cl A | 52.63 | -0.32 | -0.6 | 9.51 K | 500.25 K | |
| SNDY | Sunday Lake Gold Corp. | 15.80 | -0.40 | -2.47 | 28.81 K | 455.2 K | |
| HAI | Haivision Systems Inc | 8.55 | -0.20 | -2.29 | 51.6 K | 441.18 K | |
| MRC | Morguard Corp | 110.1867 | -0.9029 | -0.81 | 3.99 K | 439.98 K | |
| AIDX | Healwell AI Inc. Class A | 4.31 | -0.07 | -1.6 | 93.4 K | 402.55 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.3134 | -0.1189 | -0.96 | 31.77 K | 391.15 K | |
| GURU | Guru Organic Energy Corp | 21.60 | -0.40 | -1.82 | 18 K | 388.8 K | |
| MDNA | Medicenna Therapeutics Corp | 5.38 | -0.12 | -2.18 | 69.2 K | 372.3 K | |
| HLS | Hls Therapeutics Inc | 15.98 | -0.1439 | -0.89 | 20.73 K | 331.28 K | |
| XAU | Goldmoney Inc | 13.95 | -0.20 | -1.41 | 23.48 K | 327.55 K | |
| VNP | 5N Plus Inc | 3.26 | -0.02 | -0.61 | 95.9 K | 312.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -2.00 | -33.33 | 164.9 M | 659.6 M |
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | -1.00 | -4 | 921.16 K | 22.11 M |
| ELMSQ | Electric Last Mile Solutions Inc | 13.27 | 13.84 M | -0.25 | -1.85 | 1.3 M | 17.29 M |
| AFFU | Affluence Corporation | 512.50 | 33.19 K | -37.50 | -6.82 | 9.25 K | 4.74 M |
| PSBZP | PS Business Parks Inc. | 23.0752 | -0.2139 | -0.92 | 43.6 K | 1.01 M | |
| BRBL | Brewbilt Brewing Co | 24.7488 | 946.91 K | -2.2499 | -8.33 | 13.16 K | 325.62 K |
| SIMPQ | Simply Inc | 3.30 | 1.55 K | -0.025 | -0.75 | 46.05 K | 151.98 K |
| CUBT | Curative Biotechnology Inc | 6.45 | 7.38 M | -0.7425 | -10.32 | 20.46 K | 131.94 K |
| HAVLF | HAVN Life Sciences Inc | 21.117 | 1.47 K | -0.4167 | -1.94 | 5.18 K | 109.43 K |
| VRSSF | Versus Systems Inc | 11.60 | 862.93 K | -0.30 | -2.52 | 9.1 K | 105.56 K |
| AJYG | AJ1G Inc | 21.60 | 6.47 M | -2.40 | -10 | 976 | 21.08 K |
| TOYOF | Toyota Motor Corporation | 14.5961 | 251.94 B | -0.0751 | -0.51 | 1.3 K | 19.02 K |
| AECX | CurrentC Power Corporation | 3.29 | 1.58 M | -0.42 | -11.32 | 2.05 K | 6.74 K |
| CGLO | Hash Labs Inc | 4.788 | 7.64 K | -0.212 | -4.24 | 900 | 4.31 K |
| LIFD | LFTD Partners Inc | 3.54 | 1.63 M | -0.11 | -3.01 | 500 | 1.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 5.85 | -0.15 | -2.5 | 4.73 M | 27.69 M | |
| CAMB | Cambria Gold Mines Inc. | 68.50 | -1.50 | -2.14 | 351.98 K | 24.11 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.46 | -0.14 | -3.89 | 298.8 K | 1.03 M | |
| QNTA | Datametrex AI Limited | 5.85 | -0.15 | -2.5 | 157.8 K | 923.13 K | |
| ELBM | Electra Battery Materials Corp | 6.084 | -0.036 | -0.59 | 146.96 K | 894.11 K | |
| SRGE | Surge Digital Inc. | 3.57 | -0.35 | -8.93 | 166.69 K | 595.07 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | -1.50 | -21.43 | 102.42 K | 563.33 K | |
| HITI | High Tide Inc | 3.975 | -0.15 | -3.64 | 68.41 K | 271.94 K | |
| PLUR | Plurilock Security Inc | 3.85 | -0.05 | -1.28 | 67.4 K | 259.5 K | |
| AMX | Amex Exploration Inc | 3.45 | -0.04 | -1.15 | 63.73 K | 219.87 K | |
| SGML | Sigma Lithium Corporation | 3.89 | -0.11 | -2.75 | 39.4 K | 153.27 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.2627 | -5.66 | 32.91 K | 144.1 K | |
| NEXG | NeXGold Mining Corp | 5.16 | -0.16 | -3.01 | 26.4 K | 136.22 K | |
| ITR | Integra Resources Corp | 11.75 | -0.175 | -1.47 | 11.48 K | 134.89 K | |
| KORE | KORE Mining Ltd | 7.70 | -0.15 | -1.91 | 16.64 K | 128.13 K | |
| PERU | Chakana Copper Corp | 5.50 | -0.30 | -5.17 | 21.62 K | 118.91 K | |
| KTN | Kootenay Silver Inc | 3.70 | -0.10 | -2.63 | 28.32 K | 104.78 K | |
| AEC | Anfield Energy Inc | 8.25 | 61.41 M | -1.50 | -15.38 | 11.04 K | 91.11 K |
| GWM | Galway Metals Inc | 3.24 | -0.06 | -1.82 | 27.87 K | 90.29 K | |
| CKG | Chesapeake Gold Corp | 4.75 | -0.24 | -4.81 | 15.64 K | 74.29 K | |
| VIPR | Silver Viper Minerals Corp | 3.85 | -0.05 | -1.28 | 13.11 K | 50.46 K | |
| SKRR | SKRR Exploration Inc | 5.00 | -0.10 | -1.96 | 9.98 K | 49.91 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.9467 | -0.5485 | -8.44 | 7.5 K | 44.6 K | |
| BEEP | Geiger Energy Corporation | 4.35 | -0.25 | -5.43 | 8.94 K | 38.91 K | |
| APGO | Apollo Gold & Silver Corp | 3.30 | -0.20 | -5.71 | 10.32 K | 34.06 K | |
| SAG | Sterling Metals Corp | 6.50 | 6.09 M | -0.10 | -1.52 | 4.21 K | 27.36 K |
| CTA | Centaurus Energy Inc | 35.00 | -5.00 | -12.5 | 638 | 22.33 K | |
| RX | BioSyent Inc | 6.9323 | -0.0468 | -0.67 | 2 K | 13.86 K | |
| GSD | Devonian Health Group Inc | 10.50 | -0.30 | -2.78 | 742 | 7.79 K | |
| LTNG | Lightning Resource Corp. | 3.80 | -0.20 | -5 | 1.5 K | 5.7 K | |
| OBUL | One Bullion Limited | 4.25 | -0.125 | -2.86 | 80 | 340 |