Losers for 11 January 2021 from 00:00:00 until 23:59:59
Losers for 11 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 17.16 | 534.01 M | -0.11 | -0.64 | 3.35 M | 57.52 M |
| BTG | B2Gold Corp | 4.2492 | 7.11 B | -0.1129 | -2.59 | 6.59 M | 28.02 M |
| UAVS | Ageagle Aerial Systems Inc | 7090.00 | 20.12 M | -700.00 | -8.99 | 3.91 K | 27.7 M |
| GPUS | Hyperscale Data, Inc. | 735645.375 | 24.3 M | -69976.0625 | -8.69 | 24 | 17.66 M |
| WWR | Westwater Resources | 4.98 | 50.17 M | -0.15 | -2.92 | 3.37 M | 16.8 M |
| UUUU | Energy Fuels Inc | 3.96 | 1.76 B | -0.05 | -1.25 | 3.45 M | 13.65 M |
| GSAT | Globalstar | 8.25 | 10.92 B | -0.15 | -1.79 | 1.43 M | 11.82 M |
| OGEN | Oragenics Inc | 1386.00 | 1.58 M | -72.00 | -4.94 | 8.48 K | 11.75 M |
| NG | Novagold Resources Inc | 9.67 | 2.81 B | -0.09 | -0.92 | 879.54 K | 8.51 M |
| RVP | Retractable Technologies | 11.20 | 16.93 M | -0.11 | -0.97 | 697.1 K | 7.81 M |
| CVM | Cel-Sci Corp | 399.30 | 25.5 M | -17.70 | -4.24 | 18.85 K | 7.53 M |
| SENS | Senseonics Holdings | 17.02 | 454.19 M | -0.32 | -1.85 | 357.31 K | 6.08 M |
| SVM | Silvercorp Metals Inc | 5.8497 | 1.97 B | -0.0773 | -1.3 | 952.04 K | 5.57 M |
| IMO | Imperial Oil Ltd | 18.866 | 58.92 B | -0.1572 | -0.83 | 273.8 K | 5.17 M |
| MTA | Metalla Royalty and Streaming Ltd | 11.5711 | 756.38 M | -0.5571 | -4.59 | 428.3 K | 4.96 M |
| APT | Alpha Pro Tech | 11.63 | 55.32 M | -0.28 | -2.35 | 382.31 K | 4.45 M |
| PLG | Platinum Group Metals Ltd | 4.87 | 140.67 M | -0.12 | -2.4 | 854.15 K | 4.16 M |
| USAS | Americas Silver Corp | 7.375 | 1.04 B | -0.175 | -2.32 | 322.6 K | 2.38 M |
| UUU | Universal Security Instruments | 5.1784 | 16.02 M | -0.3705 | -6.68 | 414.7 K | 2.15 M |
| CMCL | Caledonia Mining Cp | 13.1327 | 411.84 M | -0.4852 | -3.56 | 132.2 K | 1.74 M |
| INFU | Infusystems Holdings | 17.01 | 272.67 M | -0.22 | -1.28 | 86.4 K | 1.47 M |
| FSP | Franklin Street Properties | 3.3947 | 44.87 M | -0.047 | -1.37 | 335.4 K | 1.14 M |
| NHC | National Healthcare Corp | 61.8528 | 3.27 B | -0.9407 | -1.5 | 17.3 K | 1.07 M |
| NEWP | New Pacific Metals Corp | 6.36 | 1.05 B | -0.29 | -4.36 | 167.7 K | 1.07 M |
| BQ | Boqii Holding Ltd ADR | 1092.00 | 3.11 M | -26.00 | -2.33 | 890 | 971.88 K |
| ECF | Ellsworth Convertible Growth and Income | 9.357 | 155.29 M | -0.3396 | -3.5 | 102.8 K | 961.9 K |
| COE | 51Talk Online Education Group | 101.80 | 60.49 M | -3.84 | -3.63 | 9.06 K | 922.51 K |
| BHB | Bar Harbor Bankshares | 18.6758 | 687.57 M | -0.711 | -3.67 | 47.4 K | 885.23 K |
| VTAK | Catheter Precision Inc | 62415.00 | 276.77 K | -855.00 | -1.35 | 14 | 873.81 K |
| ELA | Envela Corp | 5.76 | 279.63 M | -0.12 | -2.04 | 114.7 K | 660.67 K |
| STXS | Stereotaxis Inc | 4.91 | 109.22 M | -0.26 | -5.03 | 133.93 K | 657.58 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.40 | 4.23 M | -0.60 | -2.4 | 26.18 K | 638.89 K |
| ZDGE | Zedge Inc Cl B | 5.6954 | 34.77 M | -0.1082 | -1.86 | 110.53 K | 629.54 K |
| EVI | Evi Industries Inc | 31.1042 | 270.19 M | -0.7135 | -2.24 | 16.2 K | 503.89 K |
| ELMD | Electromed Inc | 10.01 | 225.16 M | -0.20 | -1.96 | 46.5 K | 465.47 K |
| ANVS | Annovis Bio Inc | 8.60 | 36.35 M | -0.22 | -2.49 | 51.47 K | 442.63 K |
| KULR | Kulr Technology Group Inc | 11.12 | 68.5 M | -0.88 | -7.33 | 39.25 K | 436.46 K |
| ITRG | Integra Resources Corp | 3.74 | 454.44 M | -0.03 | -0.8 | 107.6 K | 402.42 K |
| PLX | Protalix Biotherapeutics | 3.70 | 204.65 M | -0.02 | -0.54 | 102.34 K | 378.68 K |
| CEV | Eaton Vance California Muni Income Trust | 10.534 | 75.54 M | -0.0733 | -0.69 | 35.43 K | 373.25 K |
| DIT | Amcon Distributing Company | 86.5158 | 58.53 M | -6.689 | -7.18 | 3.2 K | 276.85 K |
| MXC | Mexco Energy Corp | 7.0124 | 21.32 M | -0.1008 | -1.42 | 30.4 K | 213.18 K |
| GENC | Gencor Industries IN | 12.72 | 249.18 M | -0.17 | -1.32 | 16.2 K | 206.01 K |
| SER | Serina Therapeutics Inc | 57.50 | 35.05 M | -1.0714 | -1.83 | 3.07 K | 176.64 K |
| SKYH | Sky Harbour Group Corp | 10.394 | 839.15 M | -0.056 | -0.54 | 16.1 K | 167.34 K |
| PHGE | Biomx Ltd | 1286.30 | 4.04 M | -38.00 | -2.87 | 128 | 164.65 K |
| LGL | LGL Group | 4.0762 | 83.63 M | -0.23 | -5.34 | 37.13 K | 151.34 K |
| MI | Nft Limited Class A Ordinary Share | 78.50 | 25.63 M | -9.50 | -10.8 | 1.89 K | 148.21 K |
| AIRI | Air Industries Group Inc | 13.10 | 13.6 M | -0.30 | -2.24 | 9.21 K | 120.72 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.10 | -0.33 | -1.08 | 2.77 K | 83.32 K | |
| INTT | Intest Corp | 6.35 | 171.48 M | -0.05 | -0.78 | 11.73 K | 74.49 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.40 | -0.19 | -0.74 | 2.8 K | 71.04 K | |
| USBC | USBC, Inc. | 79.60 | 143.44 M | -2.80 | -3.4 | 590 | 46.96 K |
| BATL | Battalion Oil Corp | 8.35 | 42.94 M | -0.16 | -1.88 | 4.8 K | 40.08 K |
| IDR | Idaho Strategic Resources | 3.57 | 329.98 M | -0.2674 | -6.97 | 5.62 K | 20.05 K |
| SLSR | Solaris Res Inc | 5.1352 | 1.17 B | -0.3398 | -6.21 | 3.42 K | 17.58 K |
| ESP | Espey Mfg. & Electronics | 17.2658 | 140.16 M | -0.4744 | -2.67 | 500 | 8.63 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.86 | -0.66 | -2.59 | 345 | 8.58 K | |
| IOR | Income Opportunity Realty Trust | 11.62 | 75.31 M | -0.26 | -2.19 | 617 | 7.17 K |
| BRBS | Blue Ridge Bankshare | 10.5605 | 357.85 M | -0.0581 | -0.55 | 658 | 6.95 K |
| MYND | Mynd.Ai Inc ADR | 14.31 | 11.46 M | -0.3448 | -2.35 | 470 | 6.73 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.28 | -0.27 | -1.1 | 200 | 4.86 K | |
| FISK | Empire State Realty Op LP Se | 8.2406 | 1.41 B | -0.0641 | -0.77 | 235 | 1.94 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 6.65 | 132.7 M | -0.30 | -4.32 | 466.18 K | 3.1 M |
| SONI | SonicStrategy Inc. | 15.00 | -1.50 | -9.09 | 55.52 K | 832.83 K | |
| GREY | Grey Matters Health Inc. | 51.3176 | -1.0473 | -2 | 2.54 K | 130.19 K | |
| NEXU | Nexus Uranium Corp. | 82.50 | -4.50 | -5.17 | 457 | 37.7 K | |
| CEXY | Copper One Resources Corp. | 513.3333 | -120.00 | -18.95 | 40 | 20.53 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2430.00 | -30.00 | -1.22 | 11.39 K | 27.68 M | |
| BZ | Brent Crude | 55.66 | -0.33 | -0.59 | 295.07 K | 16.42 M | |
| ZL | Soybean Oil | 42.63 | -0.96 | -2.2 | 69.95 K | 2.98 M | |
| KC | Coffee | 121.45 | -2.25 | -1.82 | 21.76 K | 2.64 M | |
| HG | Copper | 3.5645 | -0.109 | -2.97 | 95.19 K | 339.29 K | |
| CB | Cash-settled Butter | 146.725 | -2.275 | -1.53 | 260 | 38.15 K | |
| DC | Class III Milk | 16.55 | -0.15 | -0.9 | 99 | 1.64 K | |
| CPO | Palm Oil | 927.25 | -5.25 | -0.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 270.3967 | 1.42 T | -22.9433 | -7.82 | 178.66 M | 48.31 B |
| AAPL | Apple Inc | 125.4385 | 4.98 T | -2.9857 | -2.32 | 100.38 M | 12.59 B |
| AMZN | Amazon.com Inc | 155.7105 | 2.8 T | -3.4245 | -2.15 | 73.38 M | 11.43 B |
| META | Meta Platforms Inc | 254.8402 | 1.56 T | -10.6464 | -4.01 | 30.41 M | 7.75 B |
| MSFT | Microsoft Corporation | 208.2151 | 3.94 T | -2.0391 | -0.97 | 23.05 M | 4.8 B |
| BIDU | Baidu Inc ADR | 219.55 | 27.87 B | -20.70 | -8.62 | 17.6 M | 3.86 B |
| GOOGL | Alphabet Inc Class A | 87.0947 | 3.5 T | -2.0599 | -2.31 | 34.8 M | 3.03 B |
| MARA | Marathon Digital Holdings | 23.36 | 2.45 B | -3.03 | -11.48 | 93.55 M | 2.19 B |
| GOOG | Alphabet Inc Class C | 87.6167 | 3.49 T | -2.008 | -2.24 | 24.19 M | 2.12 B |
| NFLX | Netflix Inc | 49.91 | 260.38 B | -1.13 | -2.21 | 38.13 M | 1.9 B |
| PDD | Pinduoduo Inc ADR | 172.49 | 118.18 B | -8.28 | -4.58 | 9.36 M | 1.61 B |
| SHOP | Shopify Inc | 117.764 | 191.58 B | -1.128 | -0.95 | 11.11 M | 1.31 B |
| RIOT | Riot Blockchain Inc | 22.64 | 6.27 B | -3.95 | -14.86 | 55.24 M | 1.25 B |
| PYPL | PayPal Holdings | 236.237 | 49.21 B | -4.9336 | -2.05 | 5.07 M | 1.2 B |
| ARTL | Artelo Biosciences Inc | 275.40 | 1.05 M | -8.10 | -2.86 | 4.25 M | 1.17 B |
| ADBE | Adobe Systems Inc | 474.24 | 93.14 B | -10.86 | -2.24 | 2.38 M | 1.13 B |
| QS | QuantumScape Corporation Class A Common Stock | 53.14 | 2.65 B | -3.65 | -6.43 | 19.26 M | 1.02 B |
| COST | Costco Wholesale | 343.9473 | 466.86 B | -5.6032 | -1.6 | 2.56 M | 881.36 M |
| BILI | Bilibili Inc ADR | 112.47 | 6.06 B | -6.00 | -5.06 | 7.73 M | 869.22 M |
| LI | Li Auto Inc ADR | 32.79 | 12.25 B | -1.51 | -4.4 | 24.67 M | 808.81 M |
| MSTR | Strategy | 49.549 | 54.57 B | -3.615 | -6.8 | 14.86 M | 736.12 M |
| ILMN | Illumina Inc | 362.3346 | 32.23 B | -6.9358 | -1.88 | 1.99 M | 720.08 M |
| PTON | Peloton Interactive Inc | 152.34 | 2.46 B | -6.54 | -4.12 | 4.62 M | 704.42 M |
| BKNG | Booking Holdings Inc | 87.2214 | 124.5 B | -2.3666 | -2.64 | 8.02 M | 699.08 M |
| VZ | Verizon Communications Inc | 41.6578 | 189.37 B | -0.2465 | -0.59 | 15.69 M | 653.53 M |
| LULU | Lululemon Athletica | 361.66 | 12.83 B | -3.80 | -1.04 | 1.76 M | 634.79 M |
| AAL | American Airlines Group | 15.00 | 8.73 B | -0.13 | -0.86 | 40.55 M | 608.18 M |
| ENPH | Enphase Energy Inc | 201.68 | 3.77 B | -5.73 | -2.76 | 3.01 M | 606.15 M |
| RUN | Sunrun Inc | 95.62 | 2.41 B | -0.88 | -0.91 | 6.23 M | 595.75 M |
| GILD | Gilead Sciences Inc | 51.2998 | 207 B | -0.435 | -0.84 | 11.32 M | 580.54 M |
| JD | Jd.com Inc ADR | 82.1943 | 39.31 B | -1.0549 | -1.27 | 6.96 M | 571.75 M |
| HON | Honeywell International Inc. Common Stock | 176.4702 | 69.74 B | -1.4144 | -0.8 | 3.12 M | 550.26 M |
| INTU | Intuit Inc | 360.7528 | 91.26 B | -2.054 | -0.57 | 1.51 M | 546.5 M |
| DXCM | Dexcom | 92.66 | 29.62 B | -4.3625 | -4.5 | 5.76 M | 533.72 M |
| VRTX | Vertex Pharmaceutic | 234.64 | 138.71 B | -2.36 | -1 | 2.26 M | 531.01 M |
| AZN | Astrazeneca Plc ADR | 89.2848 | 289.14 B | -0.5298 | -0.59 | 5.84 M | 521.44 M |
| CRSP | Crispr Therapeutics Ag | 188.88 | 4.86 B | -4.94 | -2.55 | 2.72 M | 513.16 M |
| TTD | The Trade Desk | 77.929 | 6.11 B | -1.652 | -2.08 | 6.51 M | 507.29 M |
| NVAX | Novavax Inc | 116.48 | 1.78 B | -5.38 | -4.41 | 4.17 M | 486.21 M |
| LIN | Linde Plc | 248.8425 | 236.54 B | -2.6695 | -1.06 | 1.91 M | 476.09 M |
| NXPI | Nxp Semiconductors | 157.9142 | 62.58 B | -1.6593 | -1.04 | 3 M | 473.88 M |
| PEP | Pepsico Inc | 120.706 | 192.61 B | -1.7754 | -1.45 | 3.9 M | 471.08 M |
| BYND | Beyond Meat Inc | 116.64 | 103.68 M | -1.46 | -1.24 | 3.99 M | 464.96 M |
| ISRG | Intuitive Surg Inc | 271.2167 | 159.96 B | -1.70 | -0.62 | 1.64 M | 446.08 M |
| ABNB | Airbnb Inc Class A | 148.13 | 113.76 B | -1.64 | -1.1 | 2.8 M | 415.05 M |
| SBUX | Starbucks Corporation | 92.8622 | 120.18 B | -0.9499 | -1.01 | 4.26 M | 395.41 M |
| TMUS | T-Mobile US | 127.8099 | 171.61 B | -2.0479 | -1.58 | 3.07 M | 392.99 M |
| ADSK | Autodesk Inc | 317.81 | 54.7 B | -2.04 | -0.64 | 1.23 M | 391.83 M |
| EDIT | Editas Medicine | 76.94 | 394.7 M | -13.64 | -15.06 | 5.06 M | 389.54 M |
| UAL | United Airlines Holdings Inc | 42.70 | 36.63 B | -0.59 | -1.36 | 8.97 M | 383.16 M |
| BMRN | Biomarin Pharmaceuticals | 81.24 | 10.85 B | -8.62 | -9.59 | 4.42 M | 358.83 M |
| EBAY | Ebay Inc | 49.2557 | 53.54 B | -0.5024 | -1.01 | 6.96 M | 342.63 M |
| MDLZ | Mondelez Intl Inc | 49.909 | 83.57 B | -0.9616 | -1.89 | 6.76 M | 337.46 M |
| NTES | Netease Inc ADR | 98.2968 | 82.89 B | -4.8338 | -4.69 | 3.38 M | 331.92 M |
| DOCU | Docusign Inc | 240.96 | 14.51 B | -3.58 | -1.46 | 1.37 M | 330.77 M |
| CDNS | Cadence Design Systems, Inc. | 134.69 | 87.78 B | -1.50 | -1.1 | 2.33 M | 314.2 M |
| FISV | Fiserv Inc | 115.05 | 33.44 B | -1.74 | -1.49 | 2.73 M | 313.99 M |
| EQIX | Equinix Inc | 616.3951 | 100.25 B | -9.0961 | -1.45 | 502.4 K | 309.68 M |
| SEDG | Solaredge Tech | 352.05 | 1.7 B | -4.06 | -1.14 | 802.72 K | 282.6 M |
| FSLY | Fastly, Inc. Class A Common Stock | 85.09 | 2.52 B | -3.13 | -3.55 | 3.27 M | 278.3 M |
| WYNN | Wynn Resorts Ltd | 104.7754 | 8.56 B | -0.9699 | -0.92 | 2.53 M | 264.58 M |
| FUTU | Futu Holdings Ltd ADR | 60.0833 | 13.75 B | -2.9602 | -4.7 | 4.36 M | 262.08 M |
| BTBT | Bit Digital Inc | 18.76 | 264.56 M | -6.27 | -25.05 | 13.94 M | 261.47 M |
| PACB | Pacific Biosciences | 34.26 | 700.92 M | -2.44 | -6.65 | 7.26 M | 248.79 M |
| SWKS | Skyworks Solutions | 140.7548 | 19.33 B | -1.2421 | -0.87 | 1.77 M | 248.67 M |
| Z | Zillow Group Cl C | 143.19 | 6.66 B | -1.42 | -0.98 | 1.66 M | 237.82 M |
| SBAC | SBA Communications | 241.0745 | 19.78 B | -6.9074 | -2.79 | 957.6 K | 230.85 M |
| KHC | Kraft Heinz Company | 25.6089 | 29.13 B | -0.6002 | -2.29 | 8.8 M | 225.35 M |
| IDXX | Idexx Laboratories | 506.55 | 53.26 B | -6.65 | -1.3 | 441.92 K | 223.86 M |
| ROST | Ross Stores Inc | 114.0673 | 74.13 B | -1.4533 | -1.26 | 1.86 M | 211.73 M |
| MAR | Marriot International | 123.8405 | 107.24 B | -0.9914 | -0.79 | 1.69 M | 209.58 M |
| EXPE | Expedia Group Inc | 141.5083 | 30.76 B | -1.0492 | -0.74 | 1.47 M | 208.57 M |
| CLOV | Clover Health Investments Corp | 14.7867 | 2.56 B | -0.9081 | -5.79 | 13.79 M | 203.96 M |
| NCNO | Ncino Inc | 71.33 | 2.4 B | -1.73 | -2.37 | 2.82 M | 201.45 M |
| ALGN | Align Technology | 557.04 | 11.7 B | -13.4901 | -2.36 | 351.82 K | 195.98 M |
| ADP | Automatic Data Processing, Inc. | 150.6531 | 119.75 B | -2.2708 | -1.48 | 1.24 M | 186.19 M |
| WDC | Western Digital Cp | 38.8045 | 98.74 B | -0.1958 | -0.5 | 4.68 M | 181.72 M |
| ULTA | Ulta Beauty Inc | 290.18 | 27.57 B | -4.08 | -1.39 | 605.3 K | 175.65 M |
| EXC | Exelon Corp | 24.7985 | 47 B | -0.2074 | -0.83 | 7.07 M | 175.33 M |
| TTWO | Take-Two Interactive Software | 206.54 | 40.18 B | -3.89 | -1.85 | 840.62 K | 173.62 M |
| TEAM | Atlassian | 230.67 | 38.9 B | -4.81 | -2.04 | 722.54 K | 166.67 M |
| WTW | Weight Watchers International, Inc | 185.9128 | 30.33 B | -4.1152 | -2.17 | 872.1 K | 162.13 M |
| CTAS | Cintas Corp | 80.8877 | 88.29 B | -2.5374 | -3.04 | 1.97 M | 159.45 M |
| CTSH | Cognizant Tech Sol | 73.7965 | 28.93 B | -1.6667 | -2.21 | 2.16 M | 159.15 M |
| APPN | Appian Corp Cl A | 147.55 | 3.68 B | -4.46 | -2.93 | 1.07 M | 157.34 M |
| AEP | American Electric Power Company | 65.0853 | 68.9 B | -0.3304 | -0.51 | 2.36 M | 153.58 M |
| NTLA | Intellia Thera CS | 72.78 | 1.59 B | -5.58 | -7.12 | 2.08 M | 151.19 M |
| FTFT | Future Fintech Group Inc | 1094.00 | 26.57 M | -430.00 | -28.22 | 136.95 K | 149.82 M |
| TCOM | Trip.com Group Ltd ADR | 32.9499 | 27.94 B | -0.6369 | -1.9 | 4.5 M | 148.24 M |
| MNST | Monster Beverage Cp | 46.47 | 89.57 B | -1.025 | -2.16 | 3.02 M | 140.23 M |
| NBIX | Neurocrine Bioscienc | 110.30 | 16.66 B | -1.77 | -1.58 | 1.26 M | 139.2 M |
| SNPS | Synopsys Inc | 260.43 | 86.32 B | -2.37 | -0.9 | 533.26 K | 138.88 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 51.99 | 182.52 M | -1.65 | -3.08 | 2.56 M | 132.99 M |
| CMRC | Commerce.com, Inc. | 60.60 | 299.95 M | -4.05 | -6.26 | 2.18 M | 132.36 M |
| AKAM | Akamai Technologies | 102.37 | 11.94 B | -1.09 | -1.05 | 1.28 M | 130.64 M |
| POOL | Pool Corp | 361.2138 | 7.56 B | -5.3819 | -1.47 | 357.5 K | 129.13 M |
| TNXP | Tonix Pharm Hld | 524800.00 | 81.3 M | -12800.00 | -2.38 | 246 | 129.1 M |
| FATE | Fate Therapeutics | 112.01 | 219.87 M | -4.30 | -3.7 | 1.09 M | 121.88 M |
| ODFL | Old Dominion Freight Line Inc | 98.6422 | 33.98 B | -1.5697 | -1.57 | 1.2 M | 118.73 M |
| KDP | Keurig Dr Pepper Inc | 27.4393 | 49.85 B | -0.56 | -2 | 4.32 M | 118.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 220.7004 | 272.28 B | -8.5613 | -3.73 | 23.04 M | 5.08 B |
| BA | Boeing Company | 206.79 | 137.41 B | -3.11 | -1.48 | 16.77 M | 3.47 B |
| XYZ | Block, Inc | 225.50 | 51.67 B | -15.95 | -6.61 | 14.11 M | 3.18 B |
| CRM | Salesforce.com Inc | 215.0921 | 175.83 B | -3.7352 | -1.71 | 7.2 M | 1.55 B |
| V | Visa Inc | 204.8773 | 789.94 B | -2.4636 | -1.19 | 7.35 M | 1.51 B |
| SNOW | Snowflake Inc Class A | 293.19 | 97.33 B | -6.91 | -2.3 | 4.52 M | 1.33 B |
| SHOP | Shopify Inc | 117.764 | 194.77 B | -1.128 | -0.95 | 11.11 M | 1.31 B |
| QS | Quantumscape Corp | 53.14 | 2.63 B | -3.65 | -6.43 | 19.26 M | 1.02 B |
| XPEV | Xpeng Inc ADR | 44.36 | 9.81 B | -1.09 | -2.4 | 21.54 M | 955.51 M |
| PG | Procter & Gamble Company | 127.1599 | 383.36 B | -0.8671 | -0.68 | 7.24 M | 920.62 M |
| UNH | Unitedhealth Group Inc | 332.5346 | 353.17 B | -2.4335 | -0.73 | 2.7 M | 896.24 M |
| KO | Coca-Cola Company | 42.8945 | 411.56 B | -0.752 | -1.72 | 19.3 M | 828.05 M |
| MA | Mastercard Inc | 338.3881 | 568.62 B | -5.4908 | -1.6 | 2.4 M | 813.3 M |
| NOW | Servicenow Inc | 523.06 | 105.84 B | -6.58 | -1.24 | 1.29 M | 672.92 M |
| VZ | Verizon Communications Inc | 41.6578 | -0.2465 | -0.59 | 15.69 M | 653.53 M | |
| FCX | Freeport-Mcmoran Inc | 28.3086 | 85.33 B | -0.7749 | -2.66 | 22.26 M | 630.13 M |
| CCL | Carnival Corp | 20.0473 | 39.77 B | -0.3285 | -1.61 | 31.21 M | 625.75 M |
| UNP | Union Pacific Corp | 193.3342 | 172.38 B | -1.3076 | -0.67 | 2.97 M | 574.11 M |
| T | American Telephone and Telegraph Inc. | 18.3512 | 145.71 B | -0.0954 | -0.52 | 30.86 M | 566.26 M |
| TDOC | Teladoc Health Inc | 220.86 | 1.6 B | -6.92 | -3.04 | 2.46 M | 543.87 M |
| SE | Sea Ltd ADR | 209.06 | 46.38 B | -1.10 | -0.52 | 2.55 M | 533.92 M |
| NEE | Nextera Energy | 75.5387 | 182.36 B | -1.365 | -1.77 | 7.07 M | 533.75 M |
| AZN | AstraZeneca PLC | 89.2848 | -0.5298 | -0.59 | 5.84 M | 521.44 M | |
| ALB | Albemarle Corp | 166.6845 | 11.71 B | -6.4026 | -3.7 | 2.94 M | 490.19 M |
| FIS | Fidelity National Information Services | 119.8739 | 14.81 B | -2.2907 | -1.88 | 4.04 M | 483.84 M |
| MCD | McDonald's Corporation | 190.0486 | 195.68 B | -1.4548 | -0.76 | 2.55 M | 483.75 M |
| LIN | Linde Plc | 248.8425 | -2.6695 | -1.06 | 1.91 M | 476.09 M | |
| SPGI | S&P Global Inc | 305.4959 | 135.62 B | -7.3215 | -2.34 | 1.55 M | 472.17 M |
| DAL | Delta Air Lines Inc | 38.2357 | 57.37 B | -0.5918 | -1.52 | 11.75 M | 449.22 M |
| AMT | American Tower Corp | 183.7155 | 87.55 B | -6.223 | -3.28 | 2.28 M | 419.73 M |
| ACN | Accenture Plc | 237.3543 | 153.89 B | -3.4734 | -1.44 | 1.75 M | 414.21 M |
| VALE | Vale S.A. ADR | 10.7282 | 49.32 B | -0.1787 | -1.64 | 36.92 M | 396.05 M |
| SPOT | Spotify Technology S.A. | 344.07 | 123.97 B | -9.04 | -2.56 | 1.11 M | 380.4 M |
| ORCL | Oracle Corporation | 60.0966 | 361.97 B | -0.3338 | -0.55 | 6.29 M | 377.81 M |
| AXP | American Express Company | 113.5945 | 215.24 B | -0.6756 | -0.59 | 3.31 M | 376.11 M |
| MDT | Medtronic Inc | 101.2101 | 130.22 B | -1.0335 | -1.01 | 3.71 M | 375.76 M |
| HUM | Humana Inc | 412.0346 | 52.08 B | -3.0698 | -0.74 | 908.77 K | 374.44 M |
| MMM | 3M Company | 114.3707 | 95.67 B | -0.9831 | -0.85 | 3.27 M | 374.33 M |
| TJX | TJX Companies | 63.3084 | 148.83 B | -1.713 | -2.63 | 5.86 M | 371.2 M |
| AI | C3.Ai Inc Cl A | 135.62 | 1.88 B | -8.01 | -5.58 | 2.52 M | 341.36 M |
| COF | Capital One Financial Corp | 99.5425 | 121.43 B | -1.1383 | -1.13 | 3.31 M | 329.77 M |
| VIPS | Vipshop Holdings Ltd ADR | 26.872 | 6.59 B | -0.2076 | -0.77 | 11.93 M | 320.59 M |
| ABT | Abbott Laboratories | 100.1247 | 190.39 B | -0.6956 | -0.69 | 3.18 M | 318.14 M |
| NEM | Newmont Mining Corp | 52.7922 | 125.65 B | -0.7158 | -1.34 | 5.75 M | 303.73 M |
| PM | Philip Morris International Inc | 64.0511 | 308.42 B | -0.6069 | -0.94 | 4.7 M | 300.91 M |
| MO | Altria Group | 30.5992 | 126.62 B | -0.1776 | -0.58 | 9.72 M | 297.37 M |
| RNG | Ringcentral Inc | 383.2348 | 6.02 B | -4.0228 | -1.04 | 750 K | 287.43 M |
| SRE | Sempra | 50.1349 | 51.12 B | -0.5801 | -1.14 | 5.66 M | 283.78 M |
| FSLY | Fastly Inc | 85.09 | 2.48 B | -3.13 | -3.55 | 3.27 M | 278.31 M |
| U | Unity Software Inc | 141.51 | 22.66 B | -4.69 | -3.21 | 1.95 M | 275.99 M |
| LVS | Las Vegas Sands | 53.5822 | 26.38 B | -1.4343 | -2.61 | 5.15 M | 275.94 M |
| BSX | Boston Scientific Corp | 36.44 | 61.96 B | -0.31 | -0.84 | 7.23 M | 263.4 M |
| MGM | MGM Resorts International | 30.774 | 8.18 B | -0.5697 | -1.82 | 8.43 M | 259.31 M |
| NET | Cloudflare Inc Cl A | 76.50 | 95.7 B | -2.65 | -3.35 | 3.38 M | 258.68 M |
| GIS | General Mills | 46.4857 | 18.99 B | -0.6943 | -1.47 | 5.55 M | 258.09 M |
| CVNA | Carvana Co. Class A | 54.826 | 109.76 B | -0.862 | -1.55 | 4.66 M | 255.57 M |
| NCLH | Norwegian Cruise Ord | 24.14 | 8.23 B | -0.29 | -1.19 | 10.55 M | 254.6 M |
| SPG | Simon Property Group | 63.0054 | 86.71 B | -2.5387 | -3.87 | 3.99 M | 251.28 M |
| AON | AON Plc | 193.3775 | 71.03 B | -2.9562 | -1.51 | 1.19 M | 229.54 M |
| GPN | Global Payments Inc | 192.0693 | 25.77 B | -4.8191 | -2.45 | 1.19 M | 228.18 M |
| STZ | Constellation Brands Inc | 206.258 | 24.02 B | -3.0274 | -1.45 | 1.1 M | 226.84 M |
| CLX | Clorox Company | 161.5841 | 12.09 B | -3.428 | -2.08 | 1.36 M | 220.34 M |
| EL | Estee Lauder Companies | 239.4645 | 39.88 B | -2.4308 | -1 | 903.96 K | 216.47 M |
| JMIA | Jumia Technologies Ag ADR | 36.48 | 733.61 M | -0.74 | -1.99 | 5.86 M | 213.61 M |
| DLR | Digital Realty Trust | 109.6612 | 67.07 B | -1.9464 | -1.74 | 1.92 M | 210.28 M |
| CB | Chubb Ltd | 142.2565 | 139.47 B | -1.1722 | -0.82 | 1.47 M | 209.29 M |
| CCI | Crown Castle International Corp | 119.9164 | 37.7 B | -0.7835 | -0.65 | 1.62 M | 194.56 M |
| RCL | Royal Caribbean Cruises Ltd | 70.499 | 87.51 B | -0.8309 | -1.16 | 2.72 M | 192 M |
| EW | Edwards Lifesciences Corp | 89.37 | 58.73 B | -1.30 | -1.43 | 2.11 M | 188.31 M |
| APD | Air Products and Chemicals | 248.5675 | 67.88 B | -2.2914 | -0.91 | 751.3 K | 186.75 M |
| PLD | Prologis Inc | 81.6317 | 123.44 B | -1.673 | -2.01 | 2.27 M | 185.16 M |
| DQ | Daqo New Energy ADR | 76.53 | 855.98 M | -0.58 | -0.75 | 2.4 M | 183.94 M |
| SU | Suncor Energy Inc | 14.679 | 79.14 B | -0.1282 | -0.87 | 12.25 M | 179.78 M |
| JCI | Johnson Controls Intl | 45.8722 | 81.79 B | -0.2789 | -0.6 | 3.91 M | 179.18 M |
| MPT | Medical Properties Trust, Inc. | 13.8337 | 1.08 B | -0.146 | -1.04 | 12.75 M | 176.33 M |
| CAG | Conagra Brands Inc | 25.2763 | 7.28 B | -0.7407 | -2.85 | 6.96 M | 175.91 M |
| CNQ | Canadian Natural Resources | 9.9774 | 100.09 B | -0.1584 | -1.56 | 17.54 M | 175.02 M |
| HLT | Hilton Inc | 111.7258 | 83.78 B | -0.9674 | -0.86 | 1.53 M | 170.68 M |
| D | Dominion Resources | 57.7237 | 60.34 B | -0.421 | -0.72 | 2.95 M | 170.27 M |
| LYV | Live Nation Entertainment | 72.24 | 40.83 B | -1.22 | -1.66 | 2.33 M | 168.19 M |
| RIO | Rio Tinto Plc ADR | 54.1108 | 136.19 B | -1.8795 | -3.36 | 3.1 M | 167.61 M |
| WM | Waste Management | 107.7537 | 93.95 B | -1.4363 | -1.32 | 1.54 M | 166.13 M |
| UHS | Universal Health Services | 131.4831 | 11.52 B | -5.858 | -4.27 | 1.26 M | 165.75 M |
| MCO | Moody's Corp | 264.4669 | 87.19 B | -3.694 | -1.38 | 621.7 K | 164.42 M |
| SPCE | Virgin Galactic Holdings Inc | 498.40 | 419.92 M | -6.00 | -1.19 | 324.57 K | 161.77 M |
| DUK | Duke Energy Corp | 72.7795 | 99.63 B | -0.6195 | -0.84 | 2.19 M | 159.66 M |
| ED | Consolidated Edison Company of New York | 57.0006 | 43.85 B | -0.9952 | -1.72 | 2.77 M | 158.07 M |
| ANET | Arista Networks Inc | 18.935 | 215.79 B | -0.1975 | -1.03 | 8.34 M | 157.89 M |
| SAP | SAP Ag ADR | 116.946 | 269.45 B | -1.6823 | -1.42 | 1.34 M | 156.15 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0667 | 81.45 B | -0.0883 | -2.8 | 49.44 M | 151.61 M |
| SYF | Synchrony Financial | 32.1058 | 23.99 B | -0.2566 | -0.79 | 4.7 M | 150.94 M |
| SO | Southern Company | 50.2737 | 107.51 B | -0.2956 | -0.58 | 2.87 M | 144.45 M |
| BE | Bloom Energy Corp Cl A | 34.58 | 51.2 B | -0.21 | -0.6 | 4.17 M | 144.03 M |
| SAM | Boston Beer Company | 933.79 | 2.24 B | -66.70 | -6.67 | 152.2 K | 142.12 M |
| HCA | Hca Holdings Inc | 163.8698 | 103.4 B | -0.8701 | -0.53 | 854.9 K | 140.09 M |
| CPAY | Corpay Inc | 270.37 | 29.89 B | -5.47 | -1.98 | 496.7 K | 134.29 M |
| RKT | Rocket Companies Inc Cl A | 16.6699 | 42.74 B | -0.0925 | -0.55 | 8 M | 133.4 M |
| KGC | Kinross Gold Corp | 6.5415 | 26.2 B | -0.1543 | -2.3 | 20.17 M | 131.95 M |
| BILL | Bill.com Holdings Inc | 133.27 | 4.5 B | -5.61 | -4.04 | 985.6 K | 131.35 M |
| PSA | Public Storage | 176.7053 | 63.05 B | -1.0942 | -0.62 | 738.86 K | 130.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 150.241 | -1.431 | -0.94 | 1.82 M | 274.19 M | |
| ABX | Barrick Mining Corp | 25.8204 | -0.3525 | -1.35 | 4.86 M | 125.48 M | |
| CNR | Canadian National Railway Co. | 130.7685 | -1.4901 | -1.13 | 941.2 K | 123.08 M | |
| CP | Canadian Pacific Kansas City Ltd | 89.2252 | -2.5569 | -2.79 | 1.36 M | 121.61 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.0246 | -0.131 | -1 | 8.86 M | 115.44 M | |
| HUT | Hut 8 Corp | 31.70 | -10.60 | -25.06 | 3.02 M | 95.63 M | |
| QSR | Restaurant Brands International Inc | 67.3923 | -0.5836 | -0.86 | 1.24 M | 83.87 M | |
| TECK-B | Teck Resources Limited | 22.78 | -0.3536 | -1.53 | 3.6 M | 82.01 M | |
| BN | Brookfield Corporation | 24.8687 | -0.3387 | -1.34 | 2.92 M | 72.55 M | |
| AC | Air Canada | 22.39 | -0.45 | -1.97 | 3.1 M | 69.51 M | |
| FM | First Quantum Minerals Ltd | 24.3682 | -1.56 | -6.02 | 2.84 M | 69.23 M | |
| SLF | Sun Life Financial Inc | 48.4648 | -0.2487 | -0.51 | 1.3 M | 63.12 M | |
| QBTC | The Bitcoin Fund CAD | 54.09 | -11.33 | -17.32 | 1.14 M | 61.55 M | |
| AEM | Agnico Eagle Mines Ltd | 77.7454 | -2.6137 | -3.25 | 744.01 K | 57.84 M | |
| MG | Magna International Inc | 79.1962 | -0.7643 | -0.96 | 685.11 K | 54.26 M | |
| WPM | Wheaton Precious Metals Corp | 51.0244 | -0.5801 | -1.12 | 1.05 M | 53.62 M | |
| GIB-A | CGI Inc | 99.759 | -1.2585 | -1.25 | 534.25 K | 53.3 M | |
| CVE | Cenovus Energy Inc | 7.2595 | -0.1148 | -1.56 | 6.84 M | 49.67 M | |
| CSU | Constellation Software Inc | 1574.0175 | -23.2119 | -1.45 | 30.01 K | 47.24 M | |
| FNV | Franco-Nevada Corp | 153.4712 | -1.3212 | -0.85 | 302.9 K | 46.49 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.05 | -2.80 | -16.62 | 2.85 M | 39.99 M | |
| K | Kinross Gold Corp | 8.3626 | -0.1542 | -1.81 | 4.68 M | 39.15 M | |
| WCN | Waste Connections Inc | 127.3848 | -1.1145 | -0.87 | 262.3 K | 33.41 M | |
| IFC | Intact Financial Corp | 128.3395 | -1.274 | -0.98 | 256.8 K | 32.96 M | |
| TRI | Thomson Reuters Corp | 91.9185 | -0.5596 | -0.61 | 347.09 K | 31.9 M | |
| AQN | Algonquin Power and Utilities Corp | 15.7893 | -0.2127 | -1.33 | 1.97 M | 31.13 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 47.2645 | -1.0587 | -2.19 | 642.84 K | 30.38 M | |
| CCL-B | CCL Industries Inc | 55.5345 | -0.7094 | -1.26 | 499.03 K | 27.71 M | |
| L | Loblaw CO | 14.4924 | -0.1439 | -0.98 | 1.91 M | 27.64 M | |
| QBTC-U | The Bitcoin Fund Class A | 41.92 | -9.58 | -18.6 | 627.8 K | 26.32 M | |
| LUN | Lundin Mining Corp | 9.6586 | -0.3806 | -3.79 | 2.64 M | 25.5 M | |
| PAAS | Pan American Silver Corp | 39.3521 | -1.1791 | -2.91 | 618.75 K | 24.35 M | |
| OTEX | Open Text Corp | 48.7632 | -0.4743 | -0.96 | 462.6 K | 22.56 M | |
| NPI | Northland Power Inc | 35.9207 | -1.1832 | -3.19 | 598.33 K | 21.49 M | |
| LAR | Lithium Argentina Ag | 9.5491 | -0.306 | -3.1 | 2.2 M | 21.05 M | |
| AG | First Majestic Silver Corp | 15.8468 | -0.6217 | -3.78 | 1.32 M | 20.86 M | |
| EDV | Endeavour Mining Corp | 24.6823 | -0.3118 | -1.25 | 775.1 K | 19.13 M | |
| MX | Methanex Corp | 50.7521 | -2.9507 | -5.49 | 357.68 K | 18.15 M | |
| KXS | Kinaxis Inc | 175.22 | -3.45 | -1.93 | 92.9 K | 16.28 M | |
| BTO | B2Gold Corp | 5.3758 | -0.128 | -2.33 | 3.03 M | 16.26 M | |
| EQX | Equinox Gold Corp | 13.5476 | -0.0699 | -0.51 | 1.2 M | 16.23 M | |
| X | TMX Group Ltd | 22.2349 | -0.2122 | -0.95 | 725.62 K | 16.13 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.7916 | -0.0896 | -0.7 | 1.2 M | 15.29 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.9259 | -1.4943 | -2.39 | 242.29 K | 14.76 M | |
| BEPC | Brookfield Renewable Corp | 61.1448 | -2.7398 | -4.29 | 237.2 K | 14.5 M | |
| H | Hydro One Ltd | 24.5668 | -0.2709 | -1.09 | 562.5 K | 13.82 M | |
| DCBO | Docebo Inc | 72.33 | -6.61 | -8.37 | 188.4 K | 13.63 M | |
| RBA | Rb Global Inc | 76.0563 | -3.1318 | -3.95 | 178.35 K | 13.56 M | |
| DSG | Descartes Sys | 75.32 | -2.07 | -2.67 | 177.29 K | 13.35 M | |
| ELD | Eldorado Gold | 15.9436 | -0.6989 | -4.2 | 782.73 K | 12.48 M | |
| SSRM | Ssr Mining Inc | 22.4488 | -0.5555 | -2.41 | 520.8 K | 11.69 M | |
| GIL | Gildan Activewear Inc | 32.0692 | -0.6783 | -2.07 | 353.7 K | 11.34 M | |
| FVI | Fortuna Mines Inc | 10.87 | -0.11 | -1 | 967.9 K | 10.52 M | |
| CHR | Chorus Aviation Inc | 26.2104 | -0.3458 | -1.3 | 386.83 K | 10.14 M | |
| GFL | Gfl Environmental Inc | 37.1128 | -0.585 | -1.55 | 273.1 K | 10.14 M | |
| DND | Dye & Durham Ltd | 41.1843 | -0.8041 | -1.92 | 244.8 K | 10.08 M | |
| EFN | Element Fleet Management Corp | 11.7922 | -0.1261 | -1.06 | 838.39 K | 9.89 M | |
| WCP | Whitecap Resources Inc | 3.6356 | -0.1264 | -3.36 | 2.6 M | 9.47 M | |
| AGI | Alamos Gold Inc Cls A | 10.37 | -0.4692 | -4.33 | 872.33 K | 9.05 M | |
| IVN | Ivanhoe Mines Ltd | 7.30 | -0.17 | -2.28 | 1.21 M | 8.83 M | |
| ATZ | Aritzia Inc | 24.96 | -0.45 | -1.77 | 346.5 K | 8.65 M | |
| HBM | Hudbay Minerals Inc | 8.6253 | -0.3655 | -4.07 | 985.3 K | 8.5 M | |
| VET | Vermilion Energy Inc | 5.8403 | -0.0973 | -1.64 | 1.38 M | 8.08 M | |
| QBR-B | Quebecor Inc | 26.3501 | -0.197 | -0.74 | 299.7 K | 7.9 M | |
| EDR | Endeavour Silver Corp | 5.3911 | -0.2727 | -4.81 | 1.41 M | 7.61 M | |
| CIGI | Colliers International Group Inc | 107.2785 | -2.431 | -2.22 | 69.38 K | 7.44 M | |
| CFP | Canfor Corp | 23.38 | -0.60 | -2.5 | 298.1 K | 6.97 M | |
| ERO | Ero Copper Corp | 20.60 | -0.47 | -2.23 | 331.4 K | 6.83 M | |
| CJT | Cargojet Inc | 202.8306 | -6.5432 | -3.13 | 31.8 K | 6.45 M | |
| IAG | IA Financial Corp Inc | 47.3323 | -0.3367 | -0.71 | 135.8 K | 6.43 M | |
| MFI | Maple Leaf Foods | 18.7425 | -0.1534 | -0.81 | 341.25 K | 6.4 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.4249 | -0.098 | -0.93 | 589.93 K | 6.15 M | |
| NOU | Nouveau Monde Graphite Inc | 17.60 | -0.40 | -2.22 | 345.02 K | 6.07 M | |
| FSV | Firstservice Corp | 170.1043 | -3.7816 | -2.17 | 33.7 K | 5.73 M | |
| OR | Osisko Gold Royalties Ltd | 14.8806 | -0.1586 | -1.05 | 376.74 K | 5.61 M | |
| IFP | Interfor Corp | 21.9928 | -0.5259 | -2.34 | 253.3 K | 5.57 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.4676 | -0.5464 | -2.18 | 212.6 K | 5.2 M | |
| CG | Centerra Gold Inc | 7.4372 | -0.1408 | -1.86 | 690.8 K | 5.14 M | |
| LUG | Lundin Gold Inc | 9.0883 | -0.0851 | -0.93 | 521.1 K | 4.74 M | |
| IMG | Iamgold Corp | 4.33 | -0.09 | -2.04 | 1.08 M | 4.69 M | |
| MRE | Martinrea International Inc | 14.3944 | -0.1268 | -0.87 | 310.46 K | 4.47 M | |
| SJ | Stella Jones Inc | 43.4545 | -0.4135 | -0.94 | 101.3 K | 4.4 M | |
| ONEX | Onex Corp | 71.3199 | -0.6637 | -0.92 | 59.18 K | 4.22 M | |
| LIF | Labrador Iron Ore Royalty Corp | 20.3051 | -0.2895 | -1.41 | 204.13 K | 4.14 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.6904 | -0.1729 | -1.75 | 404.1 K | 3.92 M | |
| OGC | Oceanagold Corp | 6.9588 | -0.348 | -4.76 | 561.9 K | 3.91 M | |
| TCL-A | Transcontinental Inc | 15.3979 | -0.1159 | -0.75 | 253.56 K | 3.9 M | |
| NG | Novagold Res Inc | 12.32 | -0.11 | -0.88 | 298.94 K | 3.68 M | |
| BU | Burcon Nutrascience Corp | 65.5087 | -4.1356 | -5.94 | 51.76 K | 3.39 M | |
| SVM | Silvercorp Metals Inc | 7.4206 | -0.0768 | -1.02 | 455.6 K | 3.38 M | |
| NXE | Nexgen Energy Ltd | 3.61 | -0.11 | -2.96 | 930.67 K | 3.36 M | |
| CAS | Cascades Inc | 11.8879 | -0.237 | -1.95 | 280.93 K | 3.34 M | |
| MTY | Mty Food Group Inc | 47.2003 | -0.7426 | -1.55 | 69.3 K | 3.27 M | |
| WDO | Wesdome Gold Mines Ltd | 9.97 | -0.18 | -1.77 | 327.48 K | 3.26 M | |
| ATS | Ats Corp | 24.69 | -0.22 | -0.88 | 132.1 K | 3.26 M | |
| CSH-UN | Chartwell Retirement Residences | 8.1436 | -0.0771 | -0.94 | 390.35 K | 3.18 M | |
| ARIS | Aris Gold Corporation | 7.2117 | -0.1411 | -1.92 | 437.8 K | 3.16 M | |
| GSY | Goeasy Ltd | 78.3768 | -1.5726 | -1.97 | 38.54 K | 3.02 M | |
| SIA | Sienna Senior Living Inc | 9.2526 | -0.1059 | -1.13 | 320.14 K | 2.96 M | |
| NANO | Nano One Materials Corp | 5.30 | -0.43 | -7.5 | 520.6 K | 2.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELMSQ | Electric Last Mile Solutions Inc | 13.52 | 13.84 M | -0.28 | -2.03 | 1.59 M | 21.56 M |
| AFFU | Affluence Corporation | 550.00 | 33.19 K | -31.25 | -5.38 | 20.51 K | 11.28 M |
| HOS | Hornbeck Offshore Services, Inc | 4.66 | 1.75 B | -0.13 | -2.71 | 1.6 M | 7.48 M |
| VYGVQ | Voyager Digital Ltd | 4.55 | 2 | -0.10 | -2.15 | 1.01 M | 4.62 M |
| MBGAF | Mercedes-Benz Group AG | 62.9985 | 43.82 B | -0.7168 | -1.13 | 21.6 K | 1.36 M |
| HYREQ | HyreCar Inc. | 7.73 | -0.13 | -1.65 | 175.24 K | 1.35 M | |
| BRDCY | Bridgestone Corporation | 17.36 | 32.14 B | -0.13 | -0.74 | 75.5 K | 1.31 M |
| BRCNF | Burcon NutraScience Corp | 3.11 | 9.09 M | -0.2056 | -6.2 | 190.04 K | 591.04 K |
| PSBYP | PS Business Parks Inc. | 22.7435 | -0.1863 | -0.81 | 25.3 K | 575.41 K | |
| GAMI | GAMCO Investors Inc | 16.4275 | 536.94 M | -0.6922 | -4.04 | 32.2 K | 528.97 K |
| PSBZP | PS Business Parks Inc. | 23.2891 | -0.41 | -1.73 | 22.2 K | 517.02 K | |
| AFIIQ | Armstrong Flooring Inc | 4.16 | 2.18 K | -0.09 | -2.12 | 117.5 K | 488.8 K |
| PSBXP | PS Business Parks Inc. | 22.788 | -0.1153 | -0.5 | 18.8 K | 428.41 K | |
| HMLPF | HMLPF | 25.35 | -0.155 | -0.61 | 16.56 K | 419.87 K | |
| WHTCF | WashTec AG | 5.91 | 754.29 M | -0.17 | -2.8 | 61.69 K | 364.56 K |
| YVRLF | Liquid Media Group Ltd. | 7.00 | 482 | -0.16 | -2.23 | 36.88 K | 258.19 K |
| LUGDF | Lundin Gold Inc | 8.1548 | 16.81 B | -0.0778 | -0.95 | 23.5 K | 191.64 K |
| LTSAP | Osaic Financial Services, Inc. | 10.1754 | -0.192 | -1.85 | 5.1 K | 51.89 K | |
| GXXM | GEX Management Inc | 130.00 | 184.91 K | -85.50 | -39.68 | 98 | 12.74 K |
| CGLO | Hash Labs Inc | 5.00 | 7.64 K | -0.10 | -1.96 | 700 | 3.5 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 13.4881 | 543.05 M | -0.242 | -1.76 | 200 | 2.7 K |
| KEGS | 1812 Brewing Company Inc | 5.70 | 184.11 K | -0.05 | -0.87 | 13 | 74.1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 70.00 | -1.50 | -2.1 | 187.62 K | 13.13 M | |
| SRGE | Surge Digital Inc. | 3.92 | -0.21 | -5.08 | 409.17 K | 1.6 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.60 | -0.15 | -4 | 307.8 K | 1.11 M | |
| ELBM | Electra Battery Materials Corp | 6.12 | -0.27 | -4.23 | 120.57 K | 737.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 14.7563 | -0.4379 | -2.88 | 43.66 K | 644.22 K | |
| OGG | Osisko Gold Group Inc. | 24.00 | -0.66 | -2.68 | 19.7 K | 472.8 K | |
| AMX | Amex Exploration Inc | 3.49 | -0.21 | -5.68 | 133.1 K | 464.52 K | |
| PLUR | Plurilock Security Inc | 3.90 | -0.10 | -2.5 | 109.11 K | 425.55 K | |
| CKG | Chesapeake Gold Corp | 4.99 | -0.07 | -1.38 | 61.6 K | 307.38 K | |
| ARTG | Artemis Gold Inc | 6.15 | -0.20 | -3.15 | 40.91 K | 251.57 K | |
| ITR | Integra Resources Corp | 11.925 | -0.075 | -0.62 | 15.88 K | 189.37 K | |
| KORE | KORE Mining Ltd | 7.85 | -0.35 | -4.27 | 22.66 K | 177.88 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | -0.1751 | -3.64 | 37.08 K | 172.09 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | -0.05 | -1.45 | 44.5 K | 151.3 K | |
| IEI | Imperial Equities Inc | 3.3223 | -0.1725 | -4.94 | 36.5 K | 121.26 K | |
| NCP | Nickel Creek Platinum Corp. | 14.00 | -2.00 | -12.5 | 8.43 K | 118.03 K | |
| MANU | Manhattan Uranium Discovery Corp. | 44.00 | -4.00 | -8.33 | 2.31 K | 101.55 K | |
| DFSC | DEFSEC Technologies Inc. | 910.00 | -35.00 | -3.7 | 107 | 97.37 K | |
| ARU | Aurania Resources Ltd | 3.46 | -0.19 | -5.21 | 27.52 K | 95.21 K | |
| LA | Los Andes Copper Ltd | 6.64 | -0.06 | -0.9 | 13.44 K | 89.25 K | |
| NEXG | NeXGold Mining Corp | 5.32 | -0.08 | -1.48 | 15.47 K | 82.33 K | |
| VIPR | Silver Viper Minerals Corp | 3.90 | -0.10 | -2.5 | 17.52 K | 68.32 K | |
| MKO | Mako Mining Corp | 3.40 | -0.20 | -5.56 | 18.96 K | 64.46 K | |
| BEEP | Geiger Energy Corporation | 4.60 | -0.15 | -3.16 | 11.86 K | 54.57 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8786 | -0.0372 | -0.76 | 9.1 K | 44.4 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -0.50 | -5 | 3.98 K | 37.8 K | |
| RX | BioSyent Inc | 6.9791 | -0.0937 | -1.32 | 4.7 K | 32.8 K | |
| MOON | Blue Moon Metals Inc | 7.00 | -1.00 | -12.5 | 4.16 K | 29.15 K | |
| RAGE | Renegade Gold Inc. | 40.50 | -0.90 | -2.17 | 583 | 23.61 K | |
| SAG | Sterling Metals Corp | 6.60 | 6.09 M | -0.60 | -8.33 | 3.04 K | 20.06 K |
| PERU | Chakana Copper Corp | 5.80 | -0.60 | -9.37 | 2.98 K | 17.28 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.4952 | -0.2405 | -3.57 | 1.5 K | 9.74 K | |
| OZ | Outback Goldfields Corp | 9.60 | -0.90 | -8.57 | 815 | 7.82 K | |
| SKRR | SKRR Exploration Inc | 5.10 | -0.10 | -1.92 | 525 | 2.68 K | |
| GIP | Green Impact Partners Inc | 9.75 | -3.25 | -25 | 100 | 975 |