Losers for 28 January 2021 from 00:00:00 until 23:59:59
Losers for 28 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOON | Kartoon Studios Inc | 19.70 | 31.07 M | -10.90 | -35.62 | 16.21 M | 319.39 M |
| CVM | Cel-Sci Corp | 582.00 | 25.5 M | -168.00 | -22.4 | 189.08 K | 110.04 M |
| SENS | Senseonics Holdings | 48.80 | 454.19 M | -1.40 | -2.79 | 2.01 M | 98.25 M |
| HYLN | Hyliion Holdings Corp. | 17.09 | 534.01 M | -0.97 | -5.37 | 5.38 M | 91.86 M |
| WWR | Westwater Resources | 6.94 | 50.17 M | -0.54 | -7.22 | 8.31 M | 57.64 M |
| OPTT | Ocean Power Tech Inc | 4.72 | 3.86 M | -0.13 | -2.68 | 11.04 M | 52.11 M |
| APT | Alpha Pro Tech | 14.11 | 55.32 M | -0.89 | -5.93 | 1.96 M | 27.63 M |
| IBIO | Ibio Inc | 795.00 | 47.5 M | -40.00 | -4.79 | 22.76 K | 18.1 M |
| UUUU | Energy Fuels Inc | 3.94 | 1.76 B | -0.27 | -6.41 | 4.42 M | 17.42 M |
| GPUS | Hyperscale Data, Inc. | 852272.0625 | 24.3 M | -12559.8125 | -1.45 | 19 | 16.19 M |
| CATX | Perspective Therapeutics Inc | 17.30 | 95.89 M | -0.50 | -2.81 | 791.87 K | 13.7 M |
| SCPX | Scorpius Holdings Inc | 1426.00 | 6.11 K | -46.00 | -3.13 | 7.15 K | 10.19 M |
| OGEN | Oragenics Inc | 1620.00 | 1.58 M | -54.00 | -3.23 | 5.14 K | 8.33 M |
| PRK | Park National Corp | 93.0272 | 3.2 B | -1.3791 | -1.46 | 79 K | 7.35 M |
| TOVX | Theriva Biologics Inc | 195.00 | 7.64 M | -7.50 | -3.7 | 34.26 K | 6.68 M |
| MTNB | Matinas Biopharma Hl | 73.50 | 1.17 M | -3.50 | -4.55 | 74.89 K | 5.5 M |
| UUU | Universal Security Instruments | 6.4078 | 16.02 M | -2.6187 | -29.01 | 840.6 K | 5.39 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.85 | 44.96 M | -0.25 | -3.09 | 593.06 K | 4.66 M |
| NHC | National Healthcare Corp | 56.0964 | 3.27 B | -0.3107 | -0.55 | 45.5 K | 2.55 M |
| LSF | Laird Superfood Inc | 44.48 | 24.85 M | -2.01 | -4.32 | 50.9 K | 2.26 M |
| SDEV | Stablecoin Development Corporation | 3684.3433 | 71.65 M | -161.9492 | -4.21 | 596 | 2.2 M |
| YCBD | Cbdmd Inc | 1256.3989 | 4.66 M | -50.3997 | -3.86 | 1.63 K | 2.05 M |
| NNVC | Nanoviricides Inc | 3.75 | 33.71 M | -0.58 | -13.39 | 538.7 K | 2.02 M |
| RLGT | Radiant Logistics | 5.96 | 417.65 M | -0.09 | -1.49 | 206.69 K | 1.23 M |
| ITRG | Integra Resources Corp | 3.26 | 454.44 M | -0.14 | -4.12 | 257.7 K | 840.1 K |
| ELA | Envela Corp | 5.88 | 279.63 M | -0.05 | -0.84 | 133.5 K | 784.98 K |
| PLX | Protalix Biotherapeutics | 4.33 | 204.65 M | -0.09 | -2.04 | 151.1 K | 654.25 K |
| COE | 51Talk Online Education Group | 95.36 | 60.49 M | -3.72 | -3.75 | 6.38 K | 608.87 K |
| MHH | Mastech Holdings Inc | 16.89 | 75.9 M | -0.14 | -0.82 | 29.51 K | 498.47 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.5509 | 278.41 M | -0.0669 | -0.58 | 38.1 K | 440.09 K |
| INTT | Intest Corp | 7.69 | 171.48 M | -0.04 | -0.52 | 53.89 K | 414.43 K |
| SER | Serina Therapeutics Inc | 61.7857 | 35.05 M | -2.50 | -3.89 | 5.64 K | 348.41 K |
| KULR | Kulr Technology Group Inc | 11.04 | 68.5 M | -0.24 | -2.13 | 29.62 K | 327.06 K |
| MI | Nft Limited Class A Ordinary Share | 91.50 | 25.63 M | -3.00 | -3.17 | 3.34 K | 305.79 K |
| PLAG | Planet Green Holdings Corp | 24.10 | 5.26 M | -0.50 | -2.03 | 6.58 K | 158.58 K |
| OPHC | Optimumbank Hlds | 3.33 | 111.53 M | -0.2614 | -7.28 | 38.06 K | 126.74 K |
| BCHT | Birchtech Corp. | 3.85 | 30.25 M | -0.20 | -4.94 | 25.76 K | 99.18 K |
| LGL | LGL Group | 3.9065 | 83.63 M | -0.0452 | -1.14 | 22.54 K | 88.06 K |
| PHGE | Biomx Ltd | 1204.60 | 4.04 M | -51.30 | -4.08 | 56 | 67.46 K |
| MYND | Mynd.Ai Inc ADR | 14.0801 | 11.46 M | -0.3449 | -2.39 | 4.35 K | 61.25 K |
| CTGO | Contango Ore Inc | 19.10 | 520 M | -1.90 | -9.05 | 3.02 K | 57.72 K |
| CKX | Ckx Lands | 10.3638 | 21.29 M | -0.6162 | -5.61 | 2.76 K | 28.65 K |
| BESS | Bimergen Energy Corporation | 14.00 | 21.51 M | -2.80 | -16.67 | 589 | 8.25 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 15.60 | 132.7 M | -0.50 | -3.11 | 485.91 K | 7.58 M |
| NRDX | NordX Metals Corp. | 4.74 | -0.18 | -3.66 | 52.1 K | 246.95 K | |
| NEXU | Nexus Uranium Corp. | 62.25 | -8.25 | -11.7 | 2.94 K | 183.26 K | |
| GREY | Grey Matters Health Inc. | 52.3649 | -1.0473 | -1.96 | 1.73 K | 90.59 K | |
| CEXY | Copper One Resources Corp. | 600.00 | -6.6667 | -1.1 | 123 | 73.8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 169.5625 | -0.875 | -0.51 | 480.41 K | 81.46 M | |
| T | Crude Oil WTI | 52.34 | 633.83 B | -0.51 | -0.96 | 411.41 K | 21.53 M |
| CL | Crude Oil | 52.34 | -0.51 | -0.96 | 411.41 K | 21.53 M | |
| BZ | Brent Crude | 55.53 | -0.28 | -0.5 | 122.48 K | 6.8 M | |
| KC | Coffee | 124.00 | -1.50 | -1.2 | 16.58 K | 2.06 M | |
| CT | Cotton | 79.93 | -0.91 | -1.13 | 20.64 K | 1.65 M | |
| HE | Lean Hogs | 69.95 | -0.63 | -0.89 | 6.32 K | 442.15 K | |
| RU | Rubber | 236.80 | -2.30 | -0.96 | 15 | 3.55 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.5511 | -0.0416 | -0.63 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 278.4767 | 1.42 T | -9.5766 | -3.32 | 79.13 M | 22.04 B |
| AAPL | Apple Inc | 133.3258 | 4.98 T | -4.8336 | -3.5 | 142.62 M | 19.02 B |
| META | Meta Platforms Inc | 262.9366 | 1.56 T | -7.0844 | -2.62 | 37.76 M | 9.93 B |
| AMD | Advanced Micro Devices | 87.52 | 736.46 B | -1.32 | -1.49 | 47.05 M | 4.12 B |
| PLTR | Palantir Technologies Inc | 35.66 | 385.4 B | -3.34 | -8.56 | 85.25 M | 3.04 B |
| ABNB | Airbnb Inc Class A | 187.37 | 113.76 B | -13.88 | -6.9 | 7.08 M | 1.33 B |
| LRCX | Lam Research Corp | 47.9829 | 250.84 B | -0.7273 | -1.49 | 24.9 M | 1.19 B |
| AMGN | Amgen Inc | 210.181 | 249.05 B | -2.8081 | -1.32 | 5.21 M | 1.09 B |
| BILI | Bilibili Inc ADR | 119.00 | 6.06 B | -1.43 | -1.19 | 8.16 M | 970.96 M |
| CSCO | Cisco Systems Inc | 39.0207 | 370.01 B | -0.3098 | -0.79 | 21.17 M | 825.91 M |
| BYND | Beyond Meat Inc | 179.79 | 103.68 M | -12.29 | -6.4 | 4.44 M | 798.85 M |
| WKHS | Workhorse Group | 99300.00 | 33.77 M | -5100.00 | -4.89 | 6.94 K | 688.84 M |
| ARTL | Artelo Biosciences Inc | 243.027 | 1.05 M | -21.573 | -8.15 | 2.76 M | 671.11 M |
| EBAY | Ebay Inc | 51.5482 | 53.54 B | -1.7444 | -3.27 | 11.68 M | 602.06 M |
| SFIX | Stitch Fix Inc | 99.87 | 366.07 M | -6.54 | -6.15 | 5.44 M | 543.68 M |
| REGN | Regeneron Pharmaceuticals | 502.8727 | 93.55 B | -9.2277 | -1.8 | 1.05 M | 528.37 M |
| BNGO | Bionano Genomics Inc | 6318.00 | 16.07 M | -306.00 | -4.62 | 82.05 K | 518.37 M |
| TER | Teradyne Inc | 117.4919 | 34.07 B | -9.9624 | -7.82 | 4.09 M | 480.98 M |
| KOSS | Koss Cp | 41.96 | 29.91 M | -16.04 | -27.66 | 11.31 M | 474.37 M |
| FIZZ | Natl Beverage Cp | 69.069 | 3.48 B | -10.6963 | -13.41 | 6.66 M | 459.95 M |
| APPN | Appian Corp Cl A | 215.69 | 3.68 B | -19.55 | -8.31 | 2.01 M | 433.77 M |
| GILD | Gilead Sciences Inc | 53.0807 | 207 B | -0.6565 | -1.22 | 8.09 M | 429.23 M |
| NNDM | Nano Dimension ADR | 14.35 | 278.31 M | -0.17 | -1.17 | 29.03 M | 416.63 M |
| AKAM | Akamai Technologies | 112.78 | 11.94 B | -7.66 | -6.36 | 3.65 M | 411.47 M |
| STX | Seagate Technology | 56.4977 | 105.83 B | -4.2977 | -7.07 | 7.26 M | 410.34 M |
| BLNK | Blink Charging Company | 53.15 | 74.44 M | -3.02 | -5.38 | 7.24 M | 385.07 M |
| VIR | Vir Biotechnology Inc | 58.73 | 2.07 B | -24.34 | -29.3 | 6.5 M | 381.8 M |
| GEVO | Gevo Inc | 11.09 | 343.66 M | -0.64 | -5.46 | 33.04 M | 366.43 M |
| SIRI | Sirius XM Holdings | 53.5862 | 10.9 B | -3.9352 | -6.84 | 6.78 M | 363.15 M |
| WDC | Western Digital Cp | 39.6249 | 98.74 B | -0.4064 | -1.02 | 8.92 M | 353.35 M |
| QS | QuantumScape Corporation Class A Common Stock | 45.56 | 2.65 B | -0.95 | -2.04 | 7.07 M | 322.29 M |
| DASH | Doordash Inc Cl A | 183.80 | 77.85 B | -9.27 | -4.8 | 1.69 M | 311.18 M |
| AMCX | AMC Networks Cl A | 47.74 | 346.09 M | -0.53 | -1.1 | 6.24 M | 298.1 M |
| TSCO | Tractor Supply Company | 27.7687 | 18.94 B | -0.7953 | -2.78 | 10.58 M | 293.74 M |
| KMB | Kimberly-Clark Corp | 111.1865 | 66.54 B | -2.871 | -2.52 | 2.42 M | 269.24 M |
| DPZ | Domino's Pizza Inc Common Stock | 347.0437 | 11 B | -4.9591 | -1.41 | 763.2 K | 264.86 M |
| CPB | Campbell Soup Company | 40.0696 | 6.9 B | -3.2549 | -7.51 | 6.51 M | 260.99 M |
| OLLI | Ollies Bargain CS | 97.55 | 5.37 B | -8.78 | -8.26 | 2.6 M | 253.85 M |
| FOXA | Fox Corp Cl A | 29.7462 | 28.11 B | -2.3125 | -7.21 | 8.42 M | 250.58 M |
| CLOV | Clover Health Investments Corp | 13.8885 | 2.56 B | -0.1776 | -1.26 | 17.91 M | 248.78 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 80.36 | 182.52 M | -6.43 | -7.41 | 3 M | 241.03 M |
| NTES | Netease Inc ADR | 105.5341 | 82.89 B | -1.6652 | -1.55 | 2.18 M | 230.28 M |
| CRSR | Corsair Gaming Inc | 38.18 | 1.28 B | -2.81 | -6.86 | 5.96 M | 227.64 M |
| INO | Inovio Pharma | 131.40 | 125.63 M | -18.60 | -12.4 | 1.68 M | 221.29 M |
| CMRC | Commerce.com, Inc. | 80.72 | 299.95 M | -9.28 | -10.31 | 2.71 M | 219.01 M |
| ERIC | Ericsson ADR | 9.5748 | 33.25 B | -0.9633 | -9.14 | 22.59 M | 216.33 M |
| AFRM | Affirm Holdings Inc Cl A | 99.42 | 22.98 B | -5.87 | -5.58 | 2.1 M | 208.52 M |
| PCAR | Paccar Inc | 51.6425 | 53.69 B | -1.5733 | -2.96 | 3.85 M | 198.93 M |
| EH | Ehang Holdings Ltd ADR | 73.20 | 301.11 M | -6.80 | -8.5 | 2.71 M | 198.23 M |
| DBX | Dropbox Inc | 23.085 | 7.54 B | -1.175 | -4.84 | 8.31 M | 191.78 M |
| CHKP | Check Point Software | 132.22 | 14.72 B | -1.01 | -0.76 | 1.41 M | 185.97 M |
| KHC | Kraft Heinz Company | 26.4742 | 29.13 B | -0.6081 | -2.25 | 6.63 M | 175.47 M |
| BLDP | Ballard Power Sys | 34.00 | 538.92 M | -0.37 | -1.08 | 5.06 M | 172.05 M |
| NTAP | Netapp Inc | 59.5776 | 33.23 B | -1.3171 | -2.16 | 2.84 M | 169.41 M |
| NNOX | Nano-X Imaging Ltd | 72.02 | 18.92 M | -17.37 | -19.43 | 2.35 M | 168.92 M |
| ASO | Academy Sports and Outdoors Inc | 20.3507 | 4.14 B | -0.9755 | -4.57 | 7.83 M | 159.3 M |
| KDP | Keurig Dr Pepper Inc | 28.3668 | 49.85 B | -0.6825 | -2.35 | 5.3 M | 150.33 M |
| LITE | Lumentum Hld | 95.52 | 48.84 B | -4.02 | -4.04 | 1.55 M | 148.34 M |
| SSYS | Stratasys Ltd | 43.74 | 565.49 M | -1.38 | -3.06 | 3.34 M | 145.91 M |
| KAVL | Kaival Brands Innovations Group Inc | 277.20 | 351.64 K | -25.20 | -8.33 | 519.23 K | 143.93 M |
| IRTC | Irhythm Technologies Inc | 251.00 | 2.99 B | -14.56 | -5.48 | 572.39 K | 143.67 M |
| GO | Grocery Outlet Holding Corp | 43.22 | 1.29 B | -2.90 | -6.29 | 3.29 M | 141.98 M |
| FAST | Fastenal Company | 20.5582 | 60.8 B | -0.5156 | -2.45 | 6.89 M | 141.65 M |
| CHRW | C.H. Robinson Ww | 78.7642 | 14.53 B | -2.2393 | -2.76 | 1.79 M | 140.96 M |
| CACC | Credit Acceptance | 371.49 | 5.37 B | -3.25 | -0.87 | 371.1 K | 137.86 M |
| CSIQ | Canadian Solar Inc | 57.48 | 755.01 M | -1.42 | -2.41 | 2.35 M | 135.31 M |
| VIRT | Virtu Financial Cm A | 22.1955 | 11.67 B | -0.4035 | -1.79 | 5.95 M | 132.02 M |
| WB | Weibo Corp ADR | 33.582 | 1.6 B | -2.4073 | -6.69 | 3.9 M | 131.11 M |
| NDAQ | Nasdaq Inc | 43.1594 | 59.88 B | -0.6737 | -1.54 | 2.94 M | 126.81 M |
| MGNI | Magnite Inc | 35.00 | 3.93 B | -1.84 | -4.99 | 3.6 M | 125.92 M |
| PRTS | U.S. Auto Parts Netw | 16.26 | 64.61 M | -1.33 | -7.56 | 7.5 M | 122.01 M |
| SBAC | SBA Communications | 249.8708 | 19.78 B | -1.7037 | -0.68 | 483.5 K | 120.81 M |
| AXON | Axon Enterprise Inc | 163.97 | 25.49 B | -6.07 | -3.57 | 732.7 K | 120.14 M |
| TRIP | Tripadvisor Inc | 33.27 | 820.4 M | -0.67 | -1.97 | 3.59 M | 119.56 M |
| CAKE | Cheesecake Fact | 40.3439 | 5.32 B | -4.3921 | -9.82 | 2.92 M | 117.86 M |
| KNDI | Kandi Techs Group | 9.01 | 34.42 M | -0.30 | -3.22 | 13.03 M | 117.42 M |
| GTM | ZoomInfo Technologies Inc. | 48.50 | 1.02 B | -1.46 | -2.92 | 2.4 M | 116.22 M |
| ZYME | Zymeworks Inc | 34.49 | 2.13 B | -9.57 | -21.72 | 3.36 M | 115.92 M |
| SUNWQ | Sunworks Inc | 18.14 | -1.60 | -8.11 | 6.3 M | 114.24 M | |
| QLYS | Qualys Inc | 137.83 | 6.59 B | -7.47 | -5.14 | 824.8 K | 113.68 M |
| OPEN | Opendoor Technologies Inc | 25.02 | 1.36 B | -0.16 | -0.64 | 4.51 M | 112.9 M |
| ONC | BeiGene, Ltd. | 318.38 | 46.3 B | -2.33 | -0.73 | 353.7 K | 112.61 M |
| PETS | Petmed Express Inc | 32.7564 | 26.45 M | -11.7319 | -26.37 | 3.32 M | 108.91 M |
| GDRX | Goodrx Holdings Inc Cl A | 48.24 | 1.2 B | -1.97 | -3.92 | 2.16 M | 104.21 M |
| SEER | Seer Inc Cl A | 65.76 | 90.26 M | -2.37 | -3.48 | 1.55 M | 101.76 M |
| FLWS | 1-800-Flowers.com | 32.13 | 165.28 M | -4.22 | -11.61 | 3.16 M | 101.55 M |
| EXPD | Expeditors Intl | 87.8196 | 23.84 B | -0.8593 | -0.97 | 1.13 M | 99.11 M |
| OPK | Opko Health Inc | 5.38 | 1.28 B | -0.18 | -3.24 | 18.33 M | 98.6 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 48.80 | -1.40 | -2.79 | 2.01 M | 98.25 M | |
| HQY | Healthequity | 83.25 | 8.57 B | -6.98 | -7.74 | 1.17 M | 97.3 M |
| OZK | Bank Ozk | 31.4519 | 5.49 B | -1.1939 | -3.66 | 2.99 M | 93.98 M |
| SFM | Sprouts Farmers Mark | 22.56 | 4.53 B | -2.05 | -8.33 | 4.13 M | 93.23 M |
| PLTK | Playtika Holding Corp | 25.058 | 930.66 M | -0.1889 | -0.75 | 3.71 M | 92.9 M |
| AGNT | eXp World Holdings, Inc. | 107.76 | 509.4 M | -0.68 | -0.63 | 853.29 K | 91.95 M |
| WMG | Warner Music Group Corp Cl A | 31.4628 | 16.37 B | -0.6455 | -2.01 | 2.76 M | 86.85 M |
| CLNE | Clean Energy Fuels | 10.44 | 421.05 M | -0.56 | -5.09 | 8.17 M | 85.28 M |
| MVIS | Microvision | 7.24 | 39.5 M | -0.19 | -2.56 | 11.12 M | 80.53 M |
| MIDD | Middleby Corp | 138.47 | 6.17 B | -0.89 | -0.64 | 579.78 K | 80.28 M |
| RPRX | Royalty Pharma Plc Cl A | 43.1355 | 38.7 B | -1.4626 | -3.28 | 1.86 M | 80.07 M |
| INCY | Incyte Corp | 91.27 | 24.39 B | -1.73 | -1.86 | 872.82 K | 79.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GME | Gamestop Corp | 48.40 | 12.67 B | -38.4775 | -44.29 | 235.26 M | 11.39 B |
| AMC | AMC Entertainment Holdings Inc | 86.2966 | 2.8 B | -112.6956 | -56.63 | 59.12 M | 5.1 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 35.66 | -3.34 | -8.56 | 85.25 M | 3.04 B | |
| BB | Blackberry Ltd | 14.65 | 5.13 B | -10.45 | -41.63 | 194.91 M | 2.86 B |
| NOK | Nokia Corp ADR | 4.1662 | -1.6523 | -28.4 | 675.22 M | 2.81 B | |
| SPCE | Virgin Galactic Holdings Inc | 862.20 | 419.92 M | -64.80 | -6.99 | 2.04 M | 1.76 B |
| GOTU | Gaotu Techedu Inc ADR | 104.76 | 545.33 M | -37.94 | -26.59 | 16.3 M | 1.71 B |
| FUBO | Fubotv Inc | 478.20 | 229.55 M | -82.80 | -14.76 | 2.81 M | 1.34 B |
| SKYD | Skydance Corporation | 44.3431 | 40.39 B | -4.7274 | -9.63 | 29.77 M | 1.32 B |
| GE | General Electric Company | 53.9539 | 335.38 B | -1.4109 | -2.55 | 18.88 M | 1.02 B |
| T | American Telephone and Telegraph Inc. | 18.3067 | 145.71 B | -0.2161 | -1.17 | 52.64 M | 963.71 M |
| TDOC | Teladoc Health Inc | 262.84 | 1.6 B | -11.10 | -4.05 | 3.24 M | 850.63 M |
| IBM | International Business Machines | 92.8068 | 231.55 B | -1.8472 | -1.95 | 8.46 M | 784.77 M |
| M | Macy's Inc | 12.9435 | 6.03 B | -1.7956 | -12.18 | 59.95 M | 775.96 M |
| KR | Kroger Company | 26.5081 | 39.98 B | -2.5249 | -8.7 | 28.54 M | 756.41 M |
| ORCL | Oracle Corporation | 58.3709 | 361.97 B | -1.2681 | -2.13 | 11.17 M | 651.79 M |
| MMM | 3M Company | 126.9847 | 95.67 B | -2.2362 | -1.73 | 4.97 M | 630.84 M |
| F | Ford Motor Company | 8.0448 | 49.68 B | -0.0525 | -0.65 | 77.39 M | 622.58 M |
| LUMN | Centurylink | 10.3173 | 4.11 B | -2.9887 | -22.46 | 54.11 M | 558.31 M |
| LMT | Lockheed Martin Corp | 284.2772 | 131 B | -3.9704 | -1.38 | 1.84 M | 522.44 M |
| CLX | Clorox Company | 175.7159 | 12.09 B | -10.573 | -5.68 | 2.94 M | 516.2 M |
| SPOT | Spotify Technology S.A. | 325.44 | 123.97 B | -4.75 | -1.44 | 1.53 M | 498.59 M |
| SHW | Sherwin-Williams Company | 226.5174 | 83.13 B | -1.7465 | -0.77 | 2 M | 453.67 M |
| DDD | 3D Systems Corp | 37.99 | 291.12 M | -4.24 | -10.04 | 11.93 M | 453.13 M |
| EW | Edwards Lifesciences Corp | 83.38 | 58.73 B | -1.46 | -1.72 | 5.28 M | 440.03 M |
| LMND | Lemonade Inc | 149.27 | 3.06 B | -6.73 | -4.31 | 2.92 M | 436.53 M |
| KEYS | Keysight Technologies Inc Comm | 145.42 | 46.33 B | -5.70 | -3.77 | 2.93 M | 426.35 M |
| JMIA | Jumia Technologies Ag ADR | 56.45 | 733.61 M | -0.92 | -1.6 | 7.26 M | 410.05 M |
| PBH | Prestige Brand Holdings | 40.62 | 2.04 B | -1.35 | -3.22 | 10.07 M | 409.01 M |
| GIS | General Mills | 49.6562 | 18.99 B | -0.8699 | -1.72 | 7.92 M | 393.23 M |
| WHR | Whirlpool Corp | 149.678 | 2.01 B | -13.691 | -8.38 | 2.46 M | 368.9 M |
| DLR | Digital Realty Trust | 121.0224 | 67.07 B | -3.5922 | -2.88 | 3.03 M | 366.41 M |
| TAL | Tal Education Group ADR | 75.14 | 5.64 B | -3.24 | -4.13 | 4.67 M | 351.21 M |
| BAX | Baxter International Inc | 69.2973 | 13.34 B | -0.7814 | -1.12 | 4.95 M | 343.06 M |
| WSM | Williams-Sonoma | 60.6896 | 29.92 B | -6.1995 | -9.27 | 5.57 M | 337.81 M |
| MAC | Macerich Company | 14.9807 | 7.34 B | -2.6557 | -15.06 | 21.76 M | 325.96 M |
| QS | Quantumscape Corp | 45.56 | 2.63 B | -0.95 | -2.04 | 7.07 M | 322.29 M |
| AI | C3.Ai Inc Cl A | 148.00 | 1.88 B | -1.09 | -0.73 | 2.17 M | 320.8 M |
| EOG | Eog Resources | 42.6072 | 77.17 B | -1.0232 | -2.35 | 7.42 M | 316.04 M |
| DQ | Daqo New Energy ADR | 97.34 | 855.98 M | -6.54 | -6.3 | 3.25 M | 315.87 M |
| CCI | Crown Castle International Corp | 123.8886 | 37.7 B | -1.371 | -1.09 | 2.52 M | 312.48 M |
| IRM | Iron Mountain Inc | 26.5875 | 31.71 B | -2.8649 | -9.73 | 11.53 M | 306.45 M |
| BEKE | Ke Holdings Inc ADR | 55.1394 | 20.67 B | -2.2554 | -3.93 | 5.37 M | 296.15 M |
| PEN | Penumbra Inc | 263.74 | -7.51 | -2.77 | 1.04 M | 273.81 M | |
| KMB | Kimberly-Clark Corp | 111.1865 | 36 B | -2.871 | -2.52 | 2.42 M | 269.24 M |
| GD | General Dynamics Corp | 134.9337 | 95.68 B | -2.063 | -1.51 | 1.99 M | 268.99 M |
| ALB | Albemarle Corp | 156.4177 | 11.71 B | -2.3317 | -1.47 | 1.71 M | 266.93 M |
| KMI | Kinder Morgan | 10.8783 | 66.74 B | -0.0963 | -0.88 | 24.46 M | 266.13 M |
| DPZ | Domino's Pizza Inc | 347.0437 | 11.64 B | -4.9591 | -1.41 | 763.2 K | 264.86 M |
| ALL | Allstate Corp | 96.1639 | 63.05 B | -1.0646 | -1.09 | 2.74 M | 263.6 M |
| LHX | L3Harris Technologies Inc | 159.0069 | 48.39 B | -2.2322 | -1.38 | 1.65 M | 262.71 M |
| SKT | Tanger Factory Outlet Centers | 13.0257 | 4.63 B | -1.2004 | -8.44 | 20.09 M | 261.68 M |
| CPB | Campbell Soup Company | 40.0696 | -3.2549 | -7.51 | 6.51 M | 260.99 M | |
| EDU | New Oriental Education & Technology Group ADR | 163.5831 | 8.53 B | -2.9386 | -1.76 | 1.55 M | 253.91 M |
| RKT | Rocket Companies Inc Cl A | 17.9051 | 42.74 B | -1.4199 | -7.35 | 13.67 M | 244.77 M |
| BJ | Bj's Wholesale Club Holdings Inc | 43.65 | 13.82 B | -5.16 | -10.57 | 5.38 M | 234.72 M |
| SJM | J.M. Smucker Company | 99.2424 | 13.95 B | -8.3338 | -7.75 | 2.36 M | 233.85 M |
| ED | Consolidated Edison Company of New York | 58.228 | 43.85 B | -1.103 | -1.86 | 3.99 M | 232.11 M |
| PHM | Pultegroup | 42.357 | 25.24 B | -2.5469 | -5.67 | 5.48 M | 232.09 M |
| PPG | PPG Industries | 124.5626 | 27.03 B | -0.7251 | -0.58 | 1.8 M | 224.32 M |
| THO | Thor Industries | 109.3072 | 4.18 B | -1.3039 | -1.18 | 2.05 M | 224.3 M |
| CNK | Cinemark Holdings Inc | 20.9484 | 4.51 B | -0.7387 | -3.41 | 10.7 M | 224.19 M |
| DOV | Dover Corp | 110.3982 | 27.11 B | -0.8794 | -0.79 | 2.02 M | 222.47 M |
| BBY | Best Buy Company | 89.3474 | 20.9 B | -1.0024 | -1.11 | 2.43 M | 217.1 M |
| VLO | Valero Energy Corp | 48.3175 | 96.62 B | -0.3313 | -0.68 | 4.36 M | 210.81 M |
| U | Unity Software Inc | 154.18 | 22.66 B | -1.68 | -1.08 | 1.27 M | 196.32 M |
| PRLB | Proto Labs Inc | 219.47 | 1.57 B | -32.02 | -12.73 | 860.86 K | 188.93 M |
| NUE | Nucor Corp | 46.4002 | 55.58 B | -0.9219 | -1.95 | 3.99 M | 184.91 M |
| AMWL | American Well Corp Cl A | 701.80 | 202.57 M | -154.20 | -18.01 | 261.87 K | 183.78 M |
| BE | Bloom Energy Corp Cl A | 36.33 | 51.2 B | -3.02 | -7.67 | 5.04 M | 182.92 M |
| LEN | Lennar Corp | 69.2907 | 21.11 B | -0.393 | -0.56 | 2.64 M | 182.83 M |
| SNA | Snap-On Inc | 159.403 | 18.94 B | -4.4995 | -2.75 | 1.15 M | 182.58 M |
| D | Dominion Resources | 57.7237 | 60.34 B | -0.3257 | -0.56 | 3.12 M | 180.33 M |
| TOL | Toll Brothers Inc | 49.6481 | 14.06 B | -0.954 | -1.89 | 3.52 M | 174.94 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 55.3434 | 574.5 M | -3.303 | -5.63 | 3.15 M | 174.09 M |
| SHAK | Shake Shack Inc | 116.14 | 3.08 B | -8.86 | -7.09 | 1.49 M | 172.68 M |
| DKS | Dick's Sporting Goods Inc | 58.2178 | 12.52 B | -1.9574 | -3.25 | 2.93 M | 170.48 M |
| SAP | SAP Ag ADR | 117.9771 | 269.45 B | -1.5828 | -1.32 | 1.44 M | 169.56 M |
| BC | Brunswick Corp | 78.8107 | 5 B | -3.5577 | -4.32 | 2.07 M | 162.78 M |
| NYT | New York Times Company | 47.4181 | 10.93 B | -4.7418 | -9.09 | 3.41 M | 161.6 M |
| RIG | Transocean Inc | 3.21 | 5.85 B | -0.52 | -13.94 | 50.17 M | 161.03 M |
| LAR | Lithium Argentina AG | 7.975 | 697.43 M | -0.1893 | -2.32 | 20.13 M | 160.57 M |
| KODK | Eastman Kodak | 9.87 | 785.78 M | -2.21 | -18.29 | 16.2 M | 159.86 M |
| MKC | Mccormick & Company | 84.7217 | 13.02 B | -2.839 | -3.24 | 1.86 M | 157.81 M |
| KSS | Kohl's Corp | 33.4006 | 2.61 B | -1.4328 | -4.11 | 4.64 M | 155.01 M |
| KNX | Knight-Swift Transporation Inc | 38.5501 | 9.51 B | -0.6986 | -1.78 | 4.01 M | 154.7 M |
| HRL | Hormel Foods Corp | 41.0861 | 12.08 B | -2.176 | -5.03 | 3.76 M | 154.36 M |
| PNR | Pentair Ltd | 52.3093 | 10.88 B | -1.0465 | -1.96 | 2.87 M | 149.9 M |
| CHD | Church & Dwight Company | 81.6567 | 25.81 B | -0.8175 | -0.99 | 1.82 M | 148.77 M |
| CIEN | Ciena Corp | 54.07 | 34.51 B | -2.44 | -4.32 | 2.73 M | 147.52 M |
| TDY | Teledyne Technologies Inc | 367.95 | 28.68 B | -19.67 | -5.07 | 396.6 K | 145.93 M |
| ATO | Atmos Energy Corp | 77.6586 | 29.27 B | -1.9816 | -2.49 | 1.8 M | 139.62 M |
| BGS | B&G Foods Holdings | 22.9959 | 203.19 M | -2.1702 | -8.62 | 5.99 M | 137.79 M |
| CAG | Conagra Brands Inc | 26.7034 | 7.28 B | -0.6118 | -2.24 | 5.15 M | 137.64 M |
| MSI | Motorola Solutions | 159.3871 | 85.07 B | -1.6049 | -1 | 861.3 K | 137.28 M |
| PKG | Packaging Corp of America | 112.7997 | 22.25 B | -3.5628 | -3.06 | 1.17 M | 132.47 M |
| VIRT | Virtu Financial, Inc. | 22.1955 | -0.4035 | -1.79 | 5.95 M | 132.02 M | |
| IP | International Paper Company | 38.7187 | 18.29 B | -0.2084 | -0.54 | 3.41 M | 131.96 M |
| OMC | Omnicom Group Inc | 53.5964 | 23.7 B | -1.7287 | -3.12 | 2.46 M | 131.65 M |
| ZTO | Zto Express Cayman Inc ADR | 29.1315 | 15.53 B | -1.6438 | -5.34 | 4.49 M | 130.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 18.80 | -12.69 | -40.3 | 23.56 M | 442.98 M | |
| RCI-B | Rogers Communications Inc | 48.6149 | -2.5609 | -5 | 1.66 M | 80.49 M | |
| BLDP | Ballard Power Systems Inc | 43.53 | -0.48 | -1.09 | 1.26 M | 54.75 M | |
| REAL | Real Matters Inc | 17.25 | -1.53 | -8.15 | 2.43 M | 41.86 M | |
| L | Loblaw CO | 14.1709 | -0.0832 | -0.58 | 2.45 M | 34.77 M | |
| CGX | Cineplex Inc | 10.54 | -0.96 | -8.35 | 3.01 M | 31.76 M | |
| FFH | Fairfax Financial Holdings Ltd | 439.7369 | -23.6257 | -5.1 | 65.28 K | 28.71 M | |
| LAR | Lithium Argentina Ag | 10.2093 | -0.2416 | -2.31 | 2.77 M | 28.3 M | |
| GOOS | Canada Goose Holdings Inc | 42.88 | -2.85 | -6.23 | 538.6 K | 23.1 M | |
| NPI | Northland Power Inc | 34.2168 | -0.6376 | -1.83 | 610.37 K | 20.88 M | |
| WCP | Whitecap Resources Inc | 3.4226 | -0.1015 | -2.88 | 5.22 M | 17.86 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.3491 | -0.6433 | -1.79 | 427.72 K | 15.12 M | |
| TOU | Tourmaline Oil Corp | 12.8075 | -0.159 | -1.23 | 1.17 M | 15.01 M | |
| H | Hydro One Ltd | 25.2187 | -0.127 | -0.5 | 595.2 K | 15.01 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.9609 | -0.1366 | -0.57 | 529.47 K | 12.69 M | |
| FOOD | Goodfood Market Corp | 12.23 | -0.47 | -3.7 | 909.57 K | 11.12 M | |
| STN | Stantec Inc | 43.0197 | -0.4098 | -0.94 | 249.02 K | 10.71 M | |
| VET | Vermilion Energy Inc | 5.1501 | -0.0442 | -0.85 | 1.9 M | 9.79 M | |
| ILLM | Acuityads Holdings Inc | 19.37 | -1.05 | -5.14 | 442.3 K | 8.57 M | |
| ACO-X | ATCO Ltd | 29.1941 | -0.3187 | -1.08 | 285.09 K | 8.32 M | |
| DSG | Descartes Sys | 79.29 | -0.52 | -0.65 | 78.4 K | 6.22 M | |
| EFR | Energy Fuels Inc | 5.04 | -0.34 | -6.32 | 1.23 M | 6.18 M | |
| NWC | The North West Company Inc | 26.3203 | -0.2691 | -1.01 | 184.58 K | 4.86 M | |
| TCL-A | Transcontinental Inc | 15.072 | -0.1376 | -0.9 | 244.25 K | 3.68 M | |
| PIF | Polaris Infrastructure Inc | 16.3901 | -0.1163 | -0.7 | 185.2 K | 3.04 M | |
| BU | Burcon Nutrascience Corp | 65.5087 | -1.8197 | -2.7 | 41.62 K | 2.73 M | |
| RCH | Richelieu Hardware Ltd | 36.0473 | -0.1946 | -0.54 | 74.88 K | 2.7 M | |
| TC | Tucows Inc | 106.01 | -13.90 | -11.59 | 24.2 K | 2.57 M | |
| BOS | Airboss America J | 14.3851 | -0.326 | -2.22 | 171.69 K | 2.47 M | |
| CAS | Cascades Inc | 12.0775 | -0.1106 | -0.91 | 202.29 K | 2.44 M | |
| PD | Precision Drilling Corp | 25.92 | -0.31 | -1.18 | 89.37 K | 2.32 M | |
| EFX | Enerflex Ltd | 6.5052 | -0.1689 | -2.53 | 326.4 K | 2.12 M | |
| SEC | Senvest Capital | 280.00 | -1.65 | -0.59 | 6.4 K | 1.79 M | |
| AFN | Ag Growth International Inc | 33.2866 | -0.6681 | -1.97 | 50.2 K | 1.67 M | |
| NANO | Nano One Materials Corp | 5.37 | -0.31 | -5.46 | 284.8 K | 1.53 M | |
| PYR | Pyrogenesis Canada Inc | 4.43 | -0.37 | -7.71 | 327.3 K | 1.45 M | |
| HAI | Haivision Systems Inc | 15.50 | -0.14 | -0.9 | 89.2 K | 1.38 M | |
| WPK | Winpak Ltd | 35.3247 | -0.6151 | -1.71 | 38.98 K | 1.38 M | |
| AOV | Amotiv Limited | 5.36 | -0.04 | -0.74 | 214.32 K | 1.15 M | |
| GUD | Knight Therapeutics Inc | 5.36 | -0.04 | -0.74 | 214.3 K | 1.15 M | |
| ELVA | Electrovaya Inc | 9.95 | -0.25 | -2.45 | 113.18 K | 1.13 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.0515 | -0.4581 | -2.62 | 61.7 K | 1.05 M | |
| ARE | Aecon Group Inc | 3.2338 | -0.0779 | -2.35 | 272.54 K | 881.33 K | |
| TINY | Tiny Ltd | 222.00 | -6.32 | -2.77 | 3.76 K | 835.39 K | |
| CF | Canaccord Genuity Group Inc | 4.7629 | -0.0401 | -0.83 | 173.3 K | 825.41 K | |
| PBL | Pollard Banknote Ltd | 34.9293 | -0.3084 | -0.88 | 19.16 K | 669.14 K | |
| GURU | Guru Organic Energy Corp | 21.37 | -0.93 | -4.17 | 29.5 K | 630.42 K | |
| MDNA | Medicenna Therapeutics Corp | 5.09 | -0.24 | -4.5 | 122.5 K | 623.53 K | |
| VNP | 5N Plus Inc | 3.89 | -0.03 | -0.77 | 140.3 K | 545.77 K | |
| CSCI | Cosciens Biopharma Inc | 89.00 | -7.00 | -7.29 | 5.81 K | 516.91 K | |
| PZA | Pizza Pizza Royalty Corp | 6.8674 | -0.1468 | -2.09 | 73.6 K | 505.44 K | |
| MRD | Melcor Dev | 7.5509 | -0.2691 | -3.44 | 65.74 K | 496.43 K | |
| CGI | CDN General Inv | 29.5792 | -0.90 | -2.95 | 14.71 K | 435.08 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.60 | -0.25 | -3.18 | 49.2 K | 373.92 K | |
| LNF | Leons Furniture | 16.0039 | -0.303 | -1.86 | 23.31 K | 373.08 K | |
| XTC | Exco Tech | 7.3057 | -0.0834 | -1.13 | 48.12 K | 351.59 K | |
| TWM | Tidewater Midstream and Infras Ltd | 311.4701 | -7.2435 | -2.27 | 923 | 287.49 K | |
| BDT | Bird Construction Inc | 6.8362 | -0.0875 | -1.26 | 41.6 K | 284.39 K | |
| RAY | Stingray Group Inc. | 6.0693 | -0.072 | -1.17 | 44.4 K | 269.48 K | |
| ALC | Algoma Central | 10.057 | -0.2244 | -2.18 | 25.56 K | 257.08 K | |
| RIC | Richmont Mines | 59.3066 | -0.7305 | -1.22 | 4.27 K | 253.3 K | |
| HLS | Hls Therapeutics Inc | 16.1234 | -0.1925 | -1.18 | 15.04 K | 242.56 K | |
| CGY | Calian Group Ltd | 55.0626 | -0.6833 | -1.23 | 4 K | 220.09 K | |
| MKP | Mcan Mortgage Corp | 9.0808 | -0.0693 | -0.76 | 21.04 K | 191.06 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.7315 | -0.1123 | -0.87 | 13 K | 165.52 K | |
| TPX-B | Molson Coors Canada Inc | 58.68 | -2.1232 | -3.49 | 2.79 K | 163.42 K | |
| RCI-A | Rogers Communications Inc | 50.6163 | -1.8716 | -3.57 | 3.14 K | 158.83 K | |
| VBNK | Versabank | 10.4382 | -0.2693 | -2.52 | 14.5 K | 151.35 K | |
| AIDX | Healwell AI Inc. Class A | 3.62 | -0.08 | -2.16 | 37.3 K | 135.03 K | |
| NRR-UN | Northview Residential REIT | 20.3916 | -0.3003 | -1.45 | 5.79 K | 118.03 K | |
| GBT | Bmtc Group Inc | 10.0094 | -0.2719 | -2.64 | 9.16 K | 91.68 K | |
| HPS-A | Hammond Power Solutions Inc | 8.7158 | -0.1467 | -1.66 | 8.58 K | 74.79 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.801 | -0.0654 | -0.6 | 6.1 K | 65.89 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.09 | -0.08 | -2.52 | 20.1 K | 62.11 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.51 | -0.08 | -1.74 | 10.42 K | 46.99 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.9634 | -0.0995 | -0.71 | 3.17 K | 44.33 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.4583 | -0.157 | -0.8 | 2.1 K | 40.86 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 16.2159 | -0.0892 | -0.55 | 2.31 K | 37.54 K | |
| BCT | Briacell Therapeutics Corp | 831.9492 | -96.5658 | -10.4 | 45 | 37.44 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.8966 | -0.1808 | -1.5 | 3.12 K | 37.07 K | |
| CKI | Clarke Inc | 6.88 | -0.07 | -1.01 | 4.5 K | 30.96 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.9345 | -0.1379 | -1.95 | 4.2 K | 29.12 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.3854 | -0.076 | -0.53 | 1.8 K | 25.89 K | |
| SLF-PJ | Sun Life Financial Inc | 8.5564 | -0.043 | -0.5 | 2.9 K | 24.81 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.6918 | -0.137 | -0.87 | 1.56 K | 24.45 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 20.1705 | -0.109 | -0.54 | 1.1 K | 22.19 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.9524 | -0.0481 | -0.69 | 3 K | 20.86 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.9874 | -0.1516 | -1.36 | 1.5 K | 16.48 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.7377 | -0.1752 | -1.77 | 1.3 K | 12.66 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.3154 | -0.1568 | -1.37 | 1.1 K | 12.45 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.1399 | -0.1555 | -1.02 | 800 | 12.11 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.6796 | -0.1559 | -1.32 | 1 K | 11.68 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 17.00 | -0.26 | -1.51 | 500 | 8.5 K | |
| WRG | Western Energy Services Corp | 42.00 | -7.20 | -14.63 | 177 | 7.43 K | |
| TWC | Twc Enterprises Ltd | 16.5294 | -0.1409 | -0.85 | 400 | 6.61 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.18 | -0.21 | -2.24 | 700 | 6.43 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.4689 | -0.0838 | -0.79 | 400 | 4.19 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 19.0546 | -0.1521 | -0.79 | 154 | 2.93 K | |
| AIM-PC | Aimia Inc Pref C | 11.5259 | -0.0644 | -0.56 | 200 | 2.31 K | |
| BN-PC | Brookfield Corporation | 6.9195 | -0.0413 | -0.59 | 300 | 2.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 22.00 | 84.13 K | -5.00 | -18.52 | 2.57 M | 56.55 M |
| BYDDY | BYD Company Limited | 62.60 | 86.16 B | -1.60 | -2.49 | 429.72 K | 26.9 M |
| ELMSQ | Electric Last Mile Solutions Inc | 12.58 | 13.84 M | -0.27 | -2.1 | 1.1 M | 13.89 M |
| CMBMF | Cambium Networks Corporation | 36.51 | 5.81 K | -1.73 | -4.52 | 341.8 K | 12.48 M |
| EMWPF | Eros Media World Plc | 38.60 | 1.9 K | -1.80 | -4.46 | 187.48 K | 7.24 M |
| MDLM | Medley Management Inc | 11.73 | 612 | -1.42 | -10.8 | 401.11 K | 4.7 M |
| SIRC | Solar Integrated Roofing Corporation | 70.50 | -10.35 | -12.8 | 46.75 K | 3.3 M | |
| CYRNQ | CYRNQ | 21.20 | 799 | -2.20 | -9.4 | 92.59 K | 1.96 M |
| ZVOI | Zovio Inc | 5.16 | 137.92 K | -0.29 | -5.32 | 308.18 K | 1.59 M |
| MMEX | MMEX Resources Corporation | 10.00 | 2.23 M | -4.00 | -28.57 | 127.76 K | 1.28 M |
| BANT | Bantec Inc | 15.30 | 5.35 K | -2.20 | -12.57 | 81.72 K | 1.25 M |
| AFIIQ | Armstrong Flooring Inc | 3.92 | 2.18 K | -0.13 | -3.21 | 205.9 K | 807.13 K |
| EVKG | Ever-Glory International Group Inc. | 3.16 | 2.92 K | -0.25 | -7.33 | 233.1 K | 736.6 K |
| GTEH | GenTech Holdings Inc | 6.25 | 1.22 K | -1.75 | -21.88 | 94.45 K | 590.29 K |
| BRBL | Brewbilt Brewing Co | 49.4976 | 946.91 K | -8.9996 | -15.38 | 10.88 K | 538.43 K |
| VRSSF | Versus Systems Inc | 7.02 | 862.93 K | -0.59 | -7.75 | 61.4 K | 431.03 K |
| NTPIF | Nam Tai Property Inc. | 7.02 | 274.68 M | -0.43 | -5.77 | 57.02 K | 400.32 K |
| MLRT | Metalert Inc. | 3.5782 | 10.43 K | -0.3218 | -8.25 | 100.06 K | 358.05 K |
| HAVLF | HAVN Life Sciences Inc | 21.585 | 1.47 K | -0.615 | -2.77 | 14.16 K | 305.56 K |
| STMH | Stem Holdings Inc | 65.50 | -6.50 | -9.03 | 4.45 K | 291.15 K | |
| BRCNF | Burcon NutraScience Corp | 3.12 | 9.09 M | -0.05 | -1.58 | 82.94 K | 258.77 K |
| SIMPQ | Simply Inc | 4.30 | 1.55 K | -0.30 | -6.52 | 52.61 K | 226.21 K |
| AFOM | All For One Media Corp | 3.4248 | 324 | -1.1416 | -25 | 57.74 K | 197.74 K |
| CUBT | Curative Biotechnology Inc | 9.90 | 7.38 M | -0.435 | -4.21 | 16.2 K | 160.41 K |
| RNVA | Rennova Health Inc | 147300.00 | 4.31 M | -28700.00 | -16.31 | 1 | 147.3 K |
| HCANF | Halo Collective Inc | 670.00 | 15.08 K | -11.00 | -1.62 | 158 | 105.86 K |
| AJYG | AJ1G Inc | 43.20 | 6.47 M | -12.00 | -21.74 | 2.22 K | 95.95 K |
| BRGO | Bergio International Inc | 4.50 | 289.83 K | -0.25 | -5.26 | 10.4 K | 46.81 K |
| AECX | CurrentC Power Corporation | 3.71 | 1.58 M | -1.54 | -29.33 | 11 K | 40.8 K |
| GXXM | GEX Management Inc | 176.00 | 184.91 K | -44.00 | -20 | 130 | 22.88 K |
| TOYOF | Toyota Motor Corporation | 13.6738 | 251.94 B | -0.1213 | -0.88 | 1.45 K | 19.77 K |
| CGLO | Hash Labs Inc | 4.30 | 7.64 K | -0.39 | -8.32 | 2.1 K | 9.03 K |
| LIFD | LFTD Partners Inc | 3.89 | 1.63 M | -0.11 | -2.75 | 2 K | 7.78 K |
| CRFTF | BC Craft Supply Co. Ltd | 9.90 | -0.224 | -2.21 | 362 | 3.58 K | |
| KEGS | 1812 Brewing Company Inc | 3.80 | 184.11 K | -0.20 | -5 | 513 | 1.95 K |
| DVTC | Development Technologies Corp | 8.00 | 231.63 M | -4.00 | -33.33 | 191 | 1.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 4.80 | -0.30 | -5.88 | 3.77 M | 18.11 M | |
| ARGH | Steer Technologies Inc. | 27.65 | -3.61 | -11.55 | 491.98 K | 13.6 M | |
| HITI | High Tide Inc | 7.35 | -1.20 | -14.04 | 784.41 K | 5.77 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.52 | -0.28 | -7.37 | 1.42 M | 5 M | |
| NEXE | NEXE Innovations Inc | 3.23 | -0.07 | -2.12 | 972.5 K | 3.14 M | |
| CNVI | Conavi Medical Corp. | 3.47 | -0.05 | -1.42 | 442.26 K | 1.53 M | |
| PLUR | Plurilock Security Inc | 5.50 | -0.10 | -1.79 | 241.92 K | 1.33 M | |
| QNTA | Datametrex AI Limited | 4.80 | -0.30 | -5.88 | 125.78 K | 603.73 K | |
| RCK | Rock Tech Lithium Inc | 5.61 | -0.68 | -10.81 | 89.04 K | 499.53 K | |
| ELBM | Electra Battery Materials Corp | 4.86 | -0.18 | -3.57 | 94.12 K | 457.43 K | |
| ITR | Integra Resources Corp | 10.475 | -0.475 | -4.34 | 43.2 K | 452.52 K | |
| OGG | Osisko Gold Group Inc. | 23.04 | -0.21 | -0.9 | 13.97 K | 321.8 K | |
| EMN | Euro Manganese Inc | 3.25 | -0.35 | -9.72 | 56.91 K | 184.96 K | |
| NEXM | NexMetals Mining Corp. | 5.20 | -0.60 | -10.34 | 29.91 K | 155.51 K | |
| KORE | KORE Mining Ltd | 6.30 | -0.10 | -1.56 | 23.74 K | 149.56 K | |
| RAGE | Renegade Gold Inc. | 47.40 | -0.60 | -1.25 | 2.79 K | 132.1 K | |
| LA | Los Andes Copper Ltd | 5.60 | -0.80 | -12.5 | 21.6 K | 120.96 K | |
| CBLU | Clear Blue Technologies International Inc | 3.36 | -0.06 | -1.75 | 35.16 K | 118.12 K | |
| EGT | Eguana Technologies Inc | 4.00 | -0.30 | -6.98 | 27.17 K | 108.68 K | |
| ARU | Aurania Resources Ltd | 3.01 | -0.04 | -1.31 | 35.09 K | 105.63 K | |
| IMM | International Metals Mining Corp. | 7.20 | -1.20 | -14.29 | 12.95 K | 93.24 K | |
| NEXG | NeXGold Mining Corp | 4.92 | -0.08 | -1.6 | 14.5 K | 71.34 K | |
| MON | Montero Mining and Exploration Ltd | 3.96 | -0.12 | -2.94 | 14.3 K | 56.63 K | |
| MANU | Manhattan Uranium Discovery Corp. | 39.00 | -1.00 | -2.5 | 1.32 K | 51.67 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -0.50 | -4.76 | 3.28 K | 32.82 K | |
| PERU | Chakana Copper Corp | 5.40 | -0.10 | -1.82 | 5.77 K | 31.16 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9531 | -0.067 | -1.33 | 4.9 K | 24.27 K | |
| ROMJ | Rubicon Organics Inc | 3.15 | -0.10 | -3.08 | 4.38 K | 13.8 K | |
| SKRR | SKRR Exploration Inc | 4.90 | -0.30 | -5.77 | 2.67 K | 13.11 K | |
| IMR | iMetal Resources Inc | 7.00 | -1.00 | -12.5 | 1.04 K | 7.25 K |