Losers for 25 January 2021 from 00:00:00 until 23:59:59
Losers for 25 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.0516 | 51.11 B | -1.0225 | -1.62 | 1.28 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.93 | 12 B | -0.05 | -0.56 | 1.14 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.40 | 4.58 B | -1.09 | -7.52 | 3.73 K |
| UUUU | Energy Fuels Inc | 3.89 | 3.55 B | -0.05 | -1.27 | 2.75 M |
| ORLA | Orla Mining | 4.3129 | 3.39 B | -0.2007 | -4.45 | 95.1 K |
| PRK | Park National Corp | 93.8296 | 3.39 B | -1.2203 | -1.28 | 40.5 K |
| LEU | Centrus Energy Corp | 21.20 | 3.27 B | -0.89 | -4.03 | 184.5 K |
| NG | Novagold Resources Inc | 8.97 | 2.66 B | -0.13 | -1.43 | 852.39 K |
| SVM | Silvercorp Metals Inc | 5.676 | 2.23 B | -0.1062 | -1.84 | 1.05 M |
| USAS | Americas Silver Corp | 6.325 | 1.6 B | -0.20 | -3.07 | 553.68 K |
| CET | Central Securities Corp | 24.4793 | 1.56 B | -0.1803 | -0.73 | 21.6 K |
| TMP | Tompkinstrustco | 61.9267 | 1.38 B | -1.7307 | -2.72 | 44.3 K |
| SLSR | Solaris Res Inc | 5.0602 | 1.35 B | -0.1298 | -2.5 | 4.72 K |
| MTA | Metalla Royalty and Streaming Ltd | 11.2129 | 717.64 M | -0.2786 | -2.42 | 310.3 K |
| SLI | Standard Lithium Ltd | 3.18 | 670.61 M | -0.06 | -1.85 | 400.4 K |
| BHB | Bar Harbor Bankshares | 18.7575 | 646.75 M | -0.3188 | -1.67 | 13.4 K |
| ITRG | Integra Resources Corp | 3.58 | 453.04 M | -0.02 | -0.56 | 77.3 K |
| RLGT | Radiant Logistics | 6.33 | 445.84 M | -0.13 | -2.01 | 214.96 K |
| CATX | Perspective Therapeutics Inc | 22.00 | 394.6 M | -0.40 | -1.79 | 979.82 K |
| CMCL | Caledonia Mining Cp | 12.2125 | 371.78 M | -0.6024 | -4.7 | 44.05 K |
| BKTI | Bk Technologies Inc | 15.7279 | 328.85 M | -0.1479 | -0.93 | 4.05 K |
| CIX | Compx International Inc | 9.5243 | 323.73 M | -0.2811 | -2.87 | 3.49 K |
| BRBS | Blue Ridge Bankshare | 11.2316 | 322.78 M | -0.1695 | -1.49 | 6.3 K |
| GENC | Gencor Industries IN | 12.40 | 223.38 M | -0.59 | -4.54 | 17.25 K |
| GTE | Gran Tierra Energy Inc | 4.931 | 210.74 M | -0.101 | -2.01 | 1.07 M |
| CMT | Core Molding Technologies Inc | 12.16 | 202.18 M | -0.73 | -5.66 | 99.5 K |
| NEN | New England Realty Associates | 42.3735 | 198.7 M | -0.5956 | -1.39 | 9.5 K |
| EVI | Evi Industries Inc | 30.6993 | 193.04 M | -0.6363 | -2.03 | 12.8 K |
| PLX | Protalix Biotherapeutics | 4.46 | 185.31 M | -0.12 | -2.62 | 203.58 K |
| PLG | Platinum Group Metals Ltd | 4.07 | 176.29 M | -0.12 | -2.86 | 1.88 M |
| STXS | Stereotaxis Inc | 4.83 | 172.99 M | -0.16 | -3.21 | 105.94 K |
| WYY | Widepoint Corp | 14.33 | 161.16 M | -0.16 | -1.1 | 504.41 K |
| SIF | Sifco Industries | 9.98 | 153.29 M | -0.13 | -1.29 | 31.2 K |
| VFL | Delaware Florida Insured Muni | 10.2544 | 127.57 M | -0.0925 | -0.89 | 15 K |
| IBIO | Ibio Inc | 855.00 | 86.94 M | -25.00 | -2.84 | 52.85 K |
| FSI | Flexible Solutions International Inc | 3.3291 | 83.56 M | -0.1376 | -3.97 | 102.6 K |
| OPHC | Optimumbank Hlds | 3.57 | 72.14 M | -0.13 | -3.51 | 34.14 K |
| GPUS | Hyperscale Data, Inc. | 895334.25 | 53.06 M | -59210.50 | -6.2 | 29 |
| UAVS | Ageagle Aerial Systems Inc | 11970.00 | 51.92 M | -1920.00 | -13.82 | 9.81 K |
| NBY | Novabay Pharmaceuticals | 3927.2668 | 49.47 M | -161.9492 | -3.96 | 744 |
| LGL | LGL Group | 4.144 | 45.26 M | -0.0377 | -0.9 | 32.62 K |
| INDO | Indonesia Energy Corp Ltd | 6.64 | 42.62 M | -0.42 | -5.95 | 151.6 K |
| GRF | Eagle Capital Growth Fund | 5.6097 | 40.47 M | -0.0286 | -0.51 | 4.6 K |
| MYO | Myomo Inc | 10.84 | 40.18 M | -0.22 | -1.99 | 125.2 K |
| AREN | The Arena Group Holdings Inc | 14.08 | 38.63 M | -0.22 | -1.54 | 2.59 K |
| COHN | Cohen & CO Inc | 9.2785 | 34.12 M | -0.2889 | -3.02 | 11.71 K |
| BATL | Battalion Oil Corp | 7.62 | 28.4 M | -0.15 | -1.93 | 2 K |
| SDEV | Stablecoin Development Corporation | 3927.2668 | 28.2 M | -161.9492 | -3.96 | 744 |
| PLAG | Planet Green Holdings Corp | 26.10 | 26.9 M | -0.40 | -1.51 | 4.6 K |
| INUV | Inuvo Inc | 17.10 | 16.9 M | -0.70 | -3.93 | 2.59 M |
| REED | Reed's, Inc. | 288.00 | 15.3 M | -8.94 | -3.01 | 9.35 K |
| AIRI | Air Industries Group Inc | 14.80 | 14.6 M | -1.00 | -6.33 | 48.07 K |
| YCBD | Cbdmd Inc | 1252.799 | 7.14 M | -89.9996 | -6.7 | 2.36 K |
| PHGE | Biomx Ltd | 1229.30 | 3.77 M | -7.60 | -0.61 | 121 |
| AUMN | Golden Minerals Company | 16.55 | 2.76 M | -0.5325 | -3.12 | 55.59 K |
| OGEN | Oragenics Inc | 1890.00 | 2.73 M | -72.00 | -3.67 | 8.99 K |
| MI | Nft Limited Class A Ordinary Share | 95.50 | 2.17 M | -2.50 | -2.55 | 1.82 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.06 | -0.305 | -1.2 | 301 | |
| HYLN | Hyliion Holdings Corp. | 17.23 | -0.16 | -0.92 | 6.78 M |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1323.3668 | -65.9287 | -4.75 | 30.13 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 185.25 | 33.76 M | -1.95 | -1.04 | 420 |
| SONI | SonicStrategy Inc. | 12.50 | -1.00 | -7.41 | 24.75 K | |
| BFG | Giant Mining Corp. | 3.20 | -0.0667 | -2.04 | 38.08 K | |
| CEXY | Copper One Resources Corp. | 640.00 | -13.3333 | -2.04 | 190 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 79.2713 | 1.16 T | -0.9753 | -1.22 | 19.28 M |
| INTC | Intel Corp | 50.121 | 638.4 B | -1.103 | -2.15 | 61.97 M |
| NFLX | Netflix Inc | 55.678 | 312.4 B | -0.839 | -1.48 | 72.07 M |
| PANW | Palo Alto Networks Inc | 60.1299 | 286.91 B | -0.64 | -1.05 | 5.75 M |
| CRWD | Crowdstrike Holdings Inc | 217.49 | 196.71 B | -6.03 | -2.7 | 5.21 M |
| ADI | Analog Devices | 140.3777 | 189.47 B | -1.6986 | -1.2 | 3.7 M |
| IBKR | Interactive Brokers | 16.8142 | 158.17 B | -0.3363 | -1.96 | 4.98 M |
| BKNG | Booking Holdings Inc | 79.2566 | 141.52 B | -1.8773 | -2.31 | 21.99 M |
| CDNS | Cadence Design Systems, Inc. | 135.90 | 104.18 B | -1.52 | -1.11 | 1.23 M |
| MAR | Marriot International | 115.1391 | 97.12 B | -3.1572 | -2.67 | 4.42 M |
| MELI | MercadoLibre Inc | 1880.00 | 88.32 B | -85.05 | -4.33 | 587.52 K |
| ABNB | Airbnb Inc Class A | 177.53 | 87.43 B | -4.34 | -2.39 | 7.47 M |
| ORLY | O'Reilly Automotive | 29.9968 | 76.81 B | -0.4907 | -1.61 | 11.93 M |
| COHR | Coherent Inc | 91.49 | 72.12 B | -2.38 | -2.54 | 1.26 M |
| MPWR | Monolithic Power Sys | 376.6437 | 65.43 B | -5.3803 | -1.41 | 195.6 K |
| PCAR | Paccar Inc | 54.0659 | 63.81 B | -0.5023 | -0.92 | 4.62 M |
| NBIS | Nebius Group N.V. | 65.09 | 58.19 B | -1.35 | -2.03 | 4.56 M |
| FLEX | Flextronics Intl Ltd | 14.0056 | 56.25 B | -0.2146 | -1.51 | 6.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.455 | 53.39 B | -0.9819 | -5.05 | 8.29 M |
| FITB | Fifth Third Bancorp | 25.0287 | 50.86 B | -0.4117 | -1.62 | 4.38 M |
| FANG | Diamondback Energy | 49.3567 | 48.37 B | -1.9395 | -3.78 | 3.58 M |
| MCHP | Microchip Technology | 67.057 | 48.08 B | -0.427 | -0.63 | 2.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 40.9206 | 46.98 B | -0.3015 | -0.73 | 1.01 M |
| UAL | United Airlines Holdings Inc | 40.38 | 43.86 B | -1.76 | -4.18 | 20.28 M |
| IDXX | Idexx Laboratories | 489.21 | 42.41 B | -3.65 | -0.74 | 349.63 K |
| ADSK | Autodesk Inc | 293.64 | 42.18 B | -5.53 | -1.85 | 2.7 M |
| NTRA | Natera Inc | 119.00 | 39.57 B | -0.75 | -0.63 | 1.49 M |
| PYPL | PayPal Holdings | 246.4325 | 38.87 B | -4.2274 | -1.69 | 8.5 M |
| ON | On Semiconductor | 36.97 | 36.79 B | -0.325 | -0.87 | 6.31 M |
| HBAN | Huntington Bcshs | 10.6901 | 36.71 B | -0.2855 | -2.6 | 24.51 M |
| ESLT | Elbit Systems Ltd | 127.6299 | 35.59 B | -1.1523 | -0.89 | 39.7 K |
| ASTS | AST SpaceMobile Inc. | 14.85 | 33.42 B | -1.03 | -6.49 | 1.95 M |
| MSTR | Strategy | 57.142 | 33.16 B | -0.561 | -0.97 | 6.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.6349 | 33.03 B | -1.7639 | -4.48 | 1.83 M |
| STLD | Steel Dynamics Inc | 35.3886 | 31.98 B | -0.2393 | -0.67 | 2.37 M |
| TSEM | Tower Semiconductor | 29.96 | 29.21 B | -0.27 | -0.89 | 637.6 K |
| MDB | Mongodb Inc Cl A | 368.98 | 28.91 B | -15.14 | -3.94 | 732.7 K |
| AFRM | Affirm Holdings Inc Cl A | 112.70 | 28.08 B | -7.25 | -6.04 | 2.66 M |
| MKSI | Mks Instruments Inc | 176.7105 | 27.76 B | -1.1151 | -0.63 | 231.9 K |
| FISV | Fiserv Inc | 106.71 | 27.05 B | -0.57 | -0.53 | 7.77 M |
| MTSI | Macom Technology S | 60.97 | 26.75 B | -1.02 | -1.65 | 528.11 K |
| CPRT | Copart Inc | 28.23 | 26.65 B | -0.42 | -1.47 | 6.35 M |
| TCOM | Trip.com Group Ltd ADR | 32.6215 | 25.87 B | -0.7961 | -2.38 | 2.46 M |
| ENTG | Entegris Inc | 106.4678 | 25.16 B | -3.6568 | -3.32 | 705.07 K |
| WWD | Woodward Inc | 115.2268 | 25.08 B | -2.8944 | -2.45 | 283.05 K |
| FSLR | First Solar Inc | 104.94 | 24.94 B | -1.73 | -1.62 | 3.22 M |
| FCNCA | First Citizens Bancs | 617.1752 | 24.58 B | -4.8262 | -0.78 | 35.3 K |
| VRSK | Verisk Analytics Inc | 182.2833 | 24.07 B | -3.9417 | -2.12 | 1.22 M |
| STRL | Sterling Constructio | 23.07 | 23.83 B | -0.61 | -2.58 | 271.02 K |
| ZS | Zscaler Inc | 207.66 | 23.68 B | -9.70 | -4.46 | 2.89 M |
| SOFI | SoFi Technologies Inc | 20.48 | 23.65 B | -1.17 | -5.4 | 9.7 M |
| PFG | Principal Financial Group Inc | 43.8849 | 23.53 B | -0.3475 | -0.79 | 1.38 M |
| LPLA | Lpl Financial Hld | 109.7064 | 23.46 B | -2.2601 | -2.02 | 303.7 K |
| VRSN | Verisign Inc | 189.6339 | 23.29 B | -2.7162 | -1.41 | 552.16 K |
| DLTR | Dollar Tree Inc | 106.37 | 23.28 B | -1.51 | -1.4 | 1.61 M |
| GH | Guardant Health Inc | 157.30 | 22.64 B | -2.62 | -1.64 | 877.59 K |
| TW | Tradeweb Markets Inc | 61.5085 | 22.13 B | -1.4486 | -2.3 | 442 K |
| TEAM | Atlassian | 231.08 | 21.11 B | -4.37 | -1.86 | 1.19 M |
| LSCC | Lattice Semicond | 41.62 | 20.04 B | -1.89 | -4.34 | 794.96 K |
| AMKR | Amkor Technology | 16.632 | 19.83 B | -0.5874 | -3.41 | 1.39 M |
| ULTA | Ulta Beauty Inc | 295.74 | 19.55 B | -4.18 | -1.39 | 723.4 K |
| CTSH | Cognizant Tech Sol | 73.6952 | 19.43 B | -0.4881 | -0.66 | 1.76 M |
| VTRS | Viatris Inc | 13.9647 | 18.84 B | -0.1621 | -1.15 | 9.46 M |
| PAAS | Pan Amer Silver Corp | 26.8727 | 18.68 B | -0.4246 | -1.56 | 2.28 M |
| SITM | Sitime Corp | 133.42 | 18.58 B | -5.02 | -3.63 | 101.8 K |
| ASND | Ascendis Pharma ADR | 158.89 | 17.56 B | -1.77 | -1.1 | 207.73 K |
| FITBI | Fifth Third Bancorp | 19.562 | 17.32 B | -0.1504 | -0.76 | 20.01 K |
| GMAB | Genmab A/S ADR | 42.70 | 16.97 B | -0.36 | -0.84 | 781.5 K |
| NDSN | Nordson Corp | 177.3091 | 16.47 B | -3.6476 | -2.02 | 402.6 K |
| HST | Host Marriott Financial Trust | 11.36 | 16.2 B | -0.4334 | -3.67 | 9.17 M |
| NVMI | Nova Ltd | 77.43 | 15.99 B | -0.41 | -0.53 | 60.47 K |
| VICR | Vicor Cp | 96.28 | 15.95 B | -2.29 | -2.32 | 92.65 K |
| GRAB | Grab Holdings Limited Cl A | 15.22 | 15.91 B | -1.53 | -9.13 | 510.6 K |
| PAA | Plains All American Pipeline LP | 6.0099 | 15.69 B | -0.0465 | -0.77 | 8.42 M |
| MEDP | Medpace Holdings Inc | 138.59 | 15.52 B | -3.21 | -2.26 | 118.84 K |
| SSNC | SS&C Technologies | 62.6094 | 15.39 B | -0.4671 | -0.74 | 837 K |
| CG | The Carlyle Group | 28.0124 | 15.24 B | -0.331 | -1.17 | 1.02 M |
| TIGO | Millicom International Cellular S.A. | 32.9175 | 15.16 B | -0.8104 | -2.4 | 53.3 K |
| BBIO | Bridgebio Pharma Inc | 65.79 | 14.6 B | -3.69 | -5.31 | 2.42 M |
| WMG | Warner Music Group Corp Cl A | 34.5023 | 14.45 B | -0.2332 | -0.67 | 805.07 K |
| AEIS | Advanced Energy | 112.2844 | 14.26 B | -4.2258 | -3.63 | 342.7 K |
| LECO | Lincoln Elec Hld | 112.2767 | 14.13 B | -1.7839 | -1.56 | 319.5 K |
| IESC | Ies Holdings | 48.32 | 13.95 B | -1.60 | -3.21 | 27.24 K |
| NTNX | Nutanix Inc | 33.33 | 13.84 B | -0.19 | -0.57 | 1.31 M |
| SMTC | Semtech Corp | 82.15 | 13.7 B | -0.67 | -0.81 | 402.52 K |
| ICLR | Icon Plc | 214.61 | 13.4 B | -1.63 | -0.75 | 183.93 K |
| ARCC | Ares Capital Corp | 10.6531 | 13.4 B | -0.0736 | -0.69 | 2.09 M |
| LULU | Lululemon Athletica | 339.99 | 13.22 B | -6.38 | -1.84 | 1.78 M |
| HTHT | Huazhu Group Ltd ADR | 41.6929 | 13.05 B | -1.3635 | -3.17 | 1.67 M |
| DKNG | Draftkings Inc | 51.29 | 12.79 B | -1.24 | -2.36 | 13.38 M |
| ZBRA | Zebra Technologies | 402.63 | 12.76 B | -6.21 | -1.52 | 192.48 K |
| TXRH | Texas Roadhouse Inc | 75.2445 | 12.59 B | -0.927 | -1.22 | 909.82 K |
| LI | Li Auto Inc ADR | 31.99 | 12.28 B | -2.45 | -7.11 | 37.03 M |
| AAL | American Airlines Group | 15.43 | 12 B | -0.39 | -2.47 | 61.95 M |
| HUT | Hut 8 Mining Corp | 19.95 | 11.91 B | -1.15 | -5.45 | 251.3 K |
| ALGM | Allegro Microsystems Inc | 31.85 | 11.77 B | -1.65 | -4.93 | 520.6 K |
| HAS | Hasbro Inc | 77.9401 | 11.53 B | -1.3419 | -1.69 | 638 K |
| FORM | Formfactor Inc | 48.52 | 11.47 B | -0.77 | -1.56 | 268.66 K |
| APA | Apa Corp | 13.6669 | 11.27 B | -0.5647 | -3.97 | 9.16 M |
| LFUS | Littelfuse Inc | 259.0824 | 11.14 B | -6.2136 | -2.34 | 105.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 116.348 | 895.14 B | -1.4706 | -1.25 | 14.21 M |
| V | Visa Inc | 193.4155 | 667.66 B | -1.0009 | -0.51 | 19.28 M |
| XOM | Exxon Mobil Corporation | 41.4596 | 564.87 B | -0.4685 | -1.12 | 26.4 M |
| CAT | Caterpillar Inc | 170.5004 | 456.64 B | -4.1865 | -2.4 | 3.84 M |
| BAC | Bank of America Corporation | 27.4599 | 414.16 B | -0.3437 | -1.24 | 48.08 M |
| GE | General Electric Company | 53.4673 | 391.75 B | -0.5838 | -1.08 | 18.46 M |
| MS | Morgan Stanley | 61.0387 | 334.16 B | -1.4758 | -2.36 | 15.93 M |
| JPM-PC | JPMorgan Chase & Co | 20.5219 | 332.27 B | -0.1105 | -0.54 | 104.75 K |
| CVX | Chevron Corp | 72.7856 | 329.99 B | -0.6646 | -0.9 | 7.69 M |
| HSBC | HSBC Holdings Plc ADR | 20.1403 | 328.59 B | -0.3837 | -1.87 | 2.03 M |
| GS | Goldman Sachs Group | 250.0156 | 300.79 B | -5.6091 | -2.19 | 4.58 M |
| RTX | Raytheon Technologies | 59.3299 | 258.27 B | -1.1637 | -1.92 | 10.51 M |
| C | Citigroup Inc | 50.1567 | 239 B | -0.6377 | -1.26 | 25.75 M |
| AXP | American Express Company | 113.679 | 237.45 B | -4.6822 | -3.96 | 6.16 M |
| TM | Toyota Motor Corp Ltd | 135.2536 | 221.12 B | -1.1339 | -0.83 | 369.55 K |
| SHEL | Royal Dutch Shell Plc ADR | 38.22 | 212.25 B | -1.06 | -2.7 | 4.15 M |
| ANET | Arista Networks Inc | 19.2306 | 209.8 B | -0.22 | -1.13 | 7.95 M |
| BHP | BHP Billiton Ltd ADR | 43.9137 | 208.87 B | -0.3577 | -0.81 | 2.55 M |
| BA | Boeing Company | 203.36 | 172.31 B | -2.48 | -1.2 | 14.28 M |
| DE | Deere & Company | 278.5498 | 169.42 B | -6.5107 | -2.28 | 1.54 M |
| TJX | TJX Companies | 60.8175 | 167.2 B | -1.139 | -1.84 | 6.89 M |
| SCHW | The Charles Schwab Corp | 53.1039 | 166.57 B | -1.2281 | -2.26 | 7.89 M |
| TTE | Totalenergies Se ADR | 30.9673 | 166.29 B | -0.7275 | -2.3 | 2.39 M |
| DIS | Walt Disney Company | 167.9352 | 166.2 B | -0.8696 | -0.52 | 7.83 M |
| WELL | Welltower Inc | 54.5454 | 162.49 B | -0.4447 | -0.81 | 2.18 M |
| ETN | Eaton Corp | 111.6067 | 160.1 B | -2.3912 | -2.1 | 1.6 M |
| BLK | Blackrock Inc | 637.7498 | 159.65 B | -10.6471 | -1.64 | 806.45 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.1576 | 155.22 B | -1.7759 | -2.87 | 1.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2878 | 152.8 B | -0.0499 | -0.93 | 960 K |
| SCCO | Southern Copper Corp | 53.6133 | 140.83 B | -0.9449 | -1.73 | 943.87 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4609 | 138.65 B | -0.065 | -1.84 | 3.38 M |
| CVS | CVS Corp | 61.6253 | 133.73 B | -0.766 | -1.23 | 7.55 M |
| HDB | Hdfc Bank Ltd ADR | 31.1939 | 131.16 B | -0.2413 | -0.77 | 3 M |
| BTI | British American Tobacco Industries ADR | 25.1806 | 130.83 B | -0.1402 | -0.55 | 1.48 M |
| COF | Capital One Financial Corp | 93.3683 | 127.46 B | -2.5589 | -2.67 | 3.73 M |
| PH | Parker-Hannifin Corp | 251.3077 | 121.52 B | -5.0304 | -1.96 | 1.08 M |
| SONY | Sony Group Corp ADR | 18.6188 | 119.03 B | -0.3431 | -1.81 | 7.29 M |
| NOW | Servicenow Inc | 537.88 | 109.11 B | -3.21 | -0.59 | 1.71 M |
| TT | Trane Technologies Plc | 140.9704 | 107.12 B | -1.6346 | -1.15 | 1.02 M |
| HWM | Howmet Aerospace Inc | 25.4668 | 106.99 B | -0.9169 | -3.48 | 7.6 M |
| IBN | Icici Bank Ltd ADR | 14.3128 | 103.89 B | -0.1644 | -1.14 | 7.45 M |
| PWR | Quanta Services | 75.3291 | 103.75 B | -1.93 | -2.5 | 697.18 K |
| PNC | PNC Bank | 124.5784 | 101.04 B | -1.7386 | -1.38 | 2.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.3052 | 99.21 B | -0.0449 | -0.71 | 4.46 M |
| SPOT | Spotify Technology S.A. | 333.61 | 97.15 B | -5.35 | -1.58 | 1.39 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.7245 | 94.32 B | -0.1324 | -2.26 | 2.53 M |
| BP | BP Plc ADR | 17.7301 | 93.09 B | -0.6148 | -3.35 | 17.21 M |
| BCS | Barclays Plc ADR | 6.2675 | 92.09 B | -0.2417 | -3.71 | 3.8 M |
| ING | ING Groep N.V. ADR | 6.2475 | 90.23 B | -0.2862 | -4.38 | 3.67 M |
| WM | Waste Management | 105.1299 | 89.99 B | -1.0771 | -1.01 | 1.54 M |
| MCK | Mckesson Corp | 177.6281 | 89.92 B | -1.8039 | -1.01 | 893.2 K |
| JCI | Johnson Controls Intl | 46.295 | 88.34 B | -0.8007 | -1.7 | 4.05 M |
| NET | Cloudflare Inc Cl A | 82.78 | 87.43 B | -0.69 | -0.83 | 5.26 M |
| FCX | Freeport-Mcmoran Inc | 27.0575 | 87.02 B | -1.4098 | -4.95 | 29.25 M |
| KKR | KKR & Co. LP | 37.777 | 86.31 B | -0.6208 | -1.62 | 3.01 M |
| BE | Bloom Energy Corp Cl A | 38.50 | 82.35 B | -1.68 | -4.18 | 4.22 M |
| RCL | Royal Caribbean Cruises Ltd | 66.8822 | 82.15 B | -3.4604 | -4.92 | 7.7 M |
| ACN | Accenture Plc | 230.5635 | 80.24 B | -2.4973 | -1.07 | 1.92 M |
| EPD | Enterprise Products Partners LP | 14.3557 | 79.01 B | -0.2991 | -2.04 | 18.83 M |
| ECL | Ecolab Inc | 199.4879 | 78.34 B | -1.067 | -0.53 | 743.59 K |
| EMR | Emerson Electric Company | 74.0576 | 78.15 B | -1.1223 | -1.49 | 2.14 M |
| EQNR | Equinor ASA ADR | 13.0421 | 77.71 B | -0.2909 | -2.18 | 3.91 M |
| ITW | Illinois Tool Works Inc | 179.0717 | 77.38 B | -1.009 | -0.56 | 1.03 M |
| USB-PH | U.S. Bancorp | 21.9732 | 76.37 B | -0.3027 | -1.36 | 321.39 K |
| CI | Cigna Corp | 200.243 | 73.29 B | -3.0297 | -1.49 | 1.86 M |
| TDG | Transdigm Group Inc | 463.2246 | 73.23 B | -13.4722 | -2.83 | 686.5 K |
| CRH | CRH Plc ADR | 37.9468 | 70.29 B | -0.8604 | -2.22 | 403.1 K |
| PSX | Phillips 66 | 58.8058 | 69.96 B | -0.3835 | -0.65 | 3 M |
| URI | United Rentals | 245.5347 | 69.65 B | -4.9103 | -1.96 | 670.5 K |
| TRP | Tc Energy Corp | 31.5576 | 68.36 B | -0.3017 | -0.95 | 2.25 M |
| APO | Apollo Global Management Llc C | 40.7965 | 68.28 B | -0.489 | -1.18 | 1.52 M |
| APD | Air Products and Chemicals | 244.9592 | 68.23 B | -4.0209 | -1.61 | 1.13 M |
| GM | General Motors Company | 51.3907 | 68.09 B | -1.9347 | -3.63 | 39.84 M |
| MFC | Manulife Financial Corp | 14.5929 | 67.83 B | -0.1399 | -0.95 | 2.22 M |
| SLB | Schlumberger N.V. | 21.1988 | 67.41 B | -0.5983 | -2.74 | 15.54 M |
| E | Eni S.P.A. ADR | 14.5477 | 66.66 B | -0.3484 | -2.34 | 322.8 K |
| RACE | Ferrari N.V. | 199.5911 | 65.96 B | -1.8139 | -0.9 | 452.7 K |
| MS-PK | Morgan Stanley | 25.8455 | 65.69 B | -0.2331 | -0.89 | 29.25 K |
| FIX | Comfort Systems USA | 56.4108 | 65.62 B | -0.7322 | -1.28 | 175.51 K |
| DB | Deutsche Bank Ag | 9.4197 | 64.78 B | -0.3499 | -3.58 | 5.74 M |
| UMC | United Microelectronics Corp ADR | 7.6677 | 64.51 B | -0.0526 | -0.68 | 11.42 M |
| MS-PF | Morgan Stanley | 25.0741 | 64.35 B | -0.132 | -0.52 | 32.96 K |
| BSX | Boston Scientific Corp | 36.78 | 64 B | -0.25 | -0.68 | 6.16 M |
| NKE | Nike Inc | 134.2463 | 63.77 B | -1.7567 | -1.29 | 6 M |
| VALE | Vale S.A. ADR | 12.846 | 63.44 B | -0.197 | -1.51 | 16.26 M |
| SU | Suncor Energy Inc | 14.038 | 63.25 B | -0.1442 | -1.02 | 5.91 M |
| GWW | W.W. Grainger | 366.4699 | 63.18 B | -5.2428 | -1.41 | 306.5 K |
| SE | Sea Ltd ADR | 228.68 | 62.68 B | -7.81 | -3.3 | 4.3 M |
| DAL | Delta Air Lines Inc | 37.7409 | 61.14 B | -1.0672 | -2.75 | 15.96 M |
| CARR | Carrier Global Corp | 36.1677 | 59.86 B | -0.5766 | -1.57 | 9.18 M |
| TGT | Target Corporation | 163.8173 | 59.18 B | -1.5163 | -0.92 | 3.42 M |
| TEL | TE Connectivity Ltd | 119.5941 | 58.8 B | -0.6462 | -0.54 | 1.48 M |
| CTVA | Corteva Inc | 38.9848 | 55.87 B | -0.7174 | -1.81 | 4.73 M |
| CAH | Cardinal Health | 48.6527 | 55.68 B | -0.3183 | -0.65 | 1.43 M |
| TRGP | Targa Resources | 25.0657 | 55.34 B | -0.717 | -2.78 | 1.68 M |
| F | Ford Motor Company | 8.4725 | 54.35 B | -0.1726 | -2 | 118.95 M |
| AME | Amtek Inc | 112.4443 | 54.35 B | -0.9664 | -0.85 | 1.04 M |
| OKE | Oneok Inc | 30.7597 | 54.01 B | -0.4443 | -1.42 | 3.29 M |
| ROK | Rockwell Automation Inc | 238.5952 | 53.73 B | -4.6832 | -1.93 | 803.07 K |
| AZO | Autozone | 1196.04 | 52.54 B | -31.12 | -2.54 | 322.57 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRA | Nanoxplore Inc | 4.01 | -0.43 | -9.68 | 536.5 K | |
| BU | Burcon Nutrascience Corp | 69.6443 | -6.6171 | -8.68 | 63.79 K | |
| BRAG | Bragg Gaming Group Inc | 23.40 | -2.00 | -7.87 | 2.16 M | |
| HBM | Hudbay Minerals Inc | 7.8448 | -0.6422 | -7.57 | 2.3 M | |
| CRON | Cronos Group Inc | 12.68 | -0.87 | -6.42 | 1.31 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.60 | -0.38 | -6.35 | 896.1 K | |
| IPCO | International Petroleum Corp | 3.16 | -0.21 | -6.23 | 29.6 K | |
| HUT | Hut 8 Corp | 25.30 | -1.60 | -5.95 | 285.8 K | |
| JAG | Jaguar Mining Inc | 7.7734 | -0.4813 | -5.83 | 169.69 K | |
| CSCI | Cosciens Biopharma Inc | 83.00 | -5.00 | -5.68 | 2.33 K | |
| TPX-A | Molson Coors Canada Inc | 59.318 | -3.5633 | -5.67 | 109 | |
| AC | Air Canada | 20.86 | -1.23 | -5.57 | 6.52 M | |
| ELVA | Electrovaya Inc | 10.70 | -0.60 | -5.31 | 224.9 K | |
| BBD-B | Bombardier Inc Series B | 18.00 | -1.00 | -5.26 | 516.27 K | |
| MDI | Major Drilling Grp | 6.99 | -0.38 | -5.16 | 156.88 K | |
| BBD-A | Bombardier Inc | 23.50 | -1.25 | -5.05 | 229.82 K | |
| OGI | Organigram Holdings Inc | 8.28 | -0.44 | -5.05 | 576.1 K | |
| EDR | Endeavour Silver Corp | 4.9729 | -0.2636 | -5.03 | 517.27 K | |
| OLA | Orla Mining Ltd | 5.4842 | -0.2897 | -5.02 | 246.2 K | |
| SKE | Skeena Resources Ltd | 13.00 | -0.68 | -4.97 | 81.88 K | |
| ERO | Ero Copper Corp | 19.62 | -1.01 | -4.9 | 352.7 K | |
| XAU | Goldmoney Inc | 15.55 | -0.80 | -4.89 | 22.82 K | |
| ORIO | ORIO | 16.44 | -0.84 | -4.86 | 79.13 K | |
| TC | Tucows Inc | 100.34 | -5.09 | -4.83 | 3.4 K | |
| STLR | Stllr Gold Inc | 4.80 | -0.24 | -4.76 | 759.43 K | |
| DLCG | Dominion Lending Centres Inc | 3.344 | -0.1672 | -4.76 | 34.6 K | |
| GTE | Gran Tierra Energy Inc | 6.10 | -0.30 | -4.69 | 101.32 K | |
| RUP | Rupert Resources Ltd | 4.29 | -0.21 | -4.67 | 22.2 K | |
| BBD-PB | Bombardier Inc Pref B | 5.5185 | -0.2646 | -4.58 | 7.69 K | |
| BLDP | Ballard Power Systems Inc | 45.08 | -2.03 | -4.31 | 1.88 M | |
| ACB | Aurora Cannabis Inc | 129.60 | -5.80 | -4.28 | 372.07 K | |
| ARIS | Aris Gold Corporation | 6.3937 | -0.2821 | -4.23 | 412.7 K | |
| USA | Americas Silver Corp | 7.95 | -0.35 | -4.22 | 219.28 K | |
| MRD | Melcor Dev | 7.8992 | -0.3324 | -4.04 | 6.15 K | |
| FEC | Frontera Energy Corp | 3.652 | -0.1521 | -4 | 228.3 K | |
| VET | Vermilion Energy Inc | 5.7518 | -0.2389 | -3.99 | 2.91 M | |
| AIDX | Healwell AI Inc. Class A | 4.14 | -0.16 | -3.72 | 31.6 K | |
| MX | Methanex Corp | 41.1531 | -1.5675 | -3.67 | 338.71 K | |
| VCM | Vecima Networks Inc | 12.455 | -0.4706 | -3.64 | 6.6 K | |
| FVI | Fortuna Mines Inc | 8.78 | -0.32 | -3.52 | 708.6 K | |
| BABY | Else Nutrition Holdings Inc | 35.70 | -1.30 | -3.51 | 23.59 K | |
| MUX | Mcewen Mining Inc | 11.80 | -0.40 | -3.28 | 26.55 K | |
| TGO | Terago Inc | 6.39 | -0.21 | -3.18 | 9.5 K | |
| ELD | Eldorado Gold | 13.6973 | -0.4493 | -3.18 | 932.85 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.8935 | -0.1517 | -3.01 | 566.38 K | |
| SLS | Solaris Resources Inc | 6.50 | -0.20 | -2.99 | 49.2 K | |
| AYA | Aya Gold and Silver Inc | 3.90 | -0.12 | -2.99 | 298.1 K | |
| CRDL | Cardiol Therapeutics Inc | 3.13 | -0.09 | -2.8 | 84.2 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.0516 | -0.2867 | -2.77 | 652.15 K | |
| TECK-B | Teck Resources Limited | 23.5896 | -0.67 | -2.76 | 2.12 M | |
| NOA | North American Construction Group Ltd | 11.5076 | -0.3209 | -2.71 | 44.6 K | |
| PTM | Platinum Group Metals Ltd | 5.20 | -0.14 | -2.62 | 123.5 K | |
| CHR | Chorus Aviation Inc | 23.1675 | -0.6224 | -2.62 | 1 M | |
| WEED | Canopy Growth Corp | 418.50 | -11.20 | -2.61 | 113.98 K | |
| TRZ | Transat At Inc | 4.73 | -0.12 | -2.47 | 330.49 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.56 | -0.19 | -2.45 | 127.2 K | |
| BIPC | Brookfield Infrastructure Corp | 46.7877 | -1.1242 | -2.35 | 76.5 K | |
| RIC | Richmont Mines | 58.7626 | -1.3546 | -2.25 | 3.43 K | |
| TSND | Terrascend Corp | 16.94 | -0.39 | -2.25 | 185.6 K | |
| FM | First Quantum Minerals Ltd | 22.739 | -0.5036 | -2.17 | 2.28 M | |
| CTC | Canadian Tire Corp Ltd | 178.3306 | -3.9242 | -2.15 | 807 | |
| CLS | Celestica Inc Sv | 11.01 | -0.24 | -2.13 | 140.1 K | |
| ARE | Aecon Group Inc | 3.3409 | -0.0721 | -2.11 | 276.87 K | |
| SVM | Silvercorp Metals Inc | 7.171 | -0.1536 | -2.1 | 321.5 K | |
| III | Imperial Metals Corp | 4.73 | -0.10 | -2.07 | 36.82 K | |
| LUN | Lundin Mining Corp | 10.2084 | -0.2114 | -2.03 | 1.91 M | |
| SSRM | Ssr Mining Inc | 20.8877 | -0.4214 | -1.98 | 509 K | |
| TWC | Twc Enterprises Ltd | 16.3416 | -0.3287 | -1.97 | 2.3 K | |
| SEA | Seabridge Gold Inc | 19.0334 | -0.3757 | -1.94 | 81.15 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 47.8717 | -0.9341 | -1.91 | 166.53 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.25 | -0.19 | -1.82 | 900 | |
| IMG | Iamgold Corp | 4.32 | -0.08 | -1.82 | 851.45 K | |
| TA-PE | TransAlta Corp Pref E | 8.2006 | -0.1493 | -1.79 | 8.2 K | |
| GFL | Gfl Environmental Inc | 38.683 | -0.6846 | -1.74 | 251.8 K | |
| CSE-PA | Capstone Infrastructure Corp | 9.1376 | -0.1576 | -1.7 | 300 | |
| CSW-B | Corby Spirit and Wine Limited | 11.911 | -0.2025 | -1.67 | 2.97 K | |
| DND | Dye & Durham Ltd | 40.8999 | -0.6766 | -1.63 | 235.9 K | |
| IVN | Ivanhoe Mines Ltd | 6.68 | -0.11 | -1.62 | 1.28 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.7725 | -0.1932 | -1.61 | 11.77 K | |
| DR | Medical Facilities Corp | 5.7637 | -0.0933 | -1.59 | 54.75 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.513 | -0.0564 | -1.58 | 94.42 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.8692 | -0.0751 | -1.52 | 10.95 K | |
| OR | Osisko Gold Royalties Ltd | 13.957 | -0.2146 | -1.51 | 354.27 K | |
| QSR | Restaurant Brands International Inc | 62.7733 | -0.9588 | -1.5 | 413 K | |
| BLN | Blackline Safety Corp | 8.05 | -0.12 | -1.47 | 27.5 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.72 | -0.07 | -1.46 | 3.35 K | |
| NPI | Northland Power Inc | 35.849 | -0.5265 | -1.45 | 530.93 K | |
| IGM | Igm Financial Inc | 26.2315 | -0.3762 | -1.41 | 383.52 K | |
| MFI | Maple Leaf Foods | 17.7803 | -0.251 | -1.39 | 340.22 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.34 | -0.16 | -1.39 | 37.5 K | |
| WFC | Wall Financial | 11.1865 | -0.1554 | -1.37 | 400 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3128 | -0.0453 | -1.35 | 26.5 K | |
| WDO | Wesdome Gold Mines Ltd | 9.12 | -0.12 | -1.3 | 344.6 K | |
| ACQ | Autocanada Inc | 26.09 | -0.34 | -1.29 | 78.53 K | |
| ATRL | Atkinsrealis Group Inc | 22.4393 | -0.2871 | -1.26 | 730.7 K | |
| AOV | Amotiv Limited | 5.58 | -0.07 | -1.24 | 401.88 K | |
| GUD | Knight Therapeutics Inc | 5.58 | -0.07 | -1.24 | 402.3 K | |
| GDL | Goodfellow Inc | 5.0196 | -0.0628 | -1.24 | 4.7 K | |
| FCD-UN | Firm Capital Property Trust | 4.0489 | -0.0505 | -1.23 | 11.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.5456 | -0.3058 | -1.23 | 156.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 13.9993 | 221.44 B | -0.2483 | -1.74 | 2.14 K |
| MBGAF | Mercedes-Benz Group AG | 63.561 | 47.96 B | -1.7149 | -2.63 | 30.9 K |
| LNWO | Light & Wonder, Inc. | 43.76 | 5.91 B | -1.30 | -2.89 | 1.17 M |
| INGEF | Ingenia Communities Group | 3.83 | 1.17 B | -0.02 | -0.52 | 2.43 K |
| BRCNF | Burcon NutraScience Corp | 3.3184 | 17.39 M | -0.3116 | -8.58 | 188.66 K |
| ORBT | Orbit International Corporation | 5.5867 | 15.05 M | -0.0298 | -0.53 | 808 |
| ELMSQ | Electric Last Mile Solutions Inc | 12.80 | 12.77 M | -0.33 | -2.51 | 1.65 M |
| CMBMF | Cambium Networks Corporation | 34.03 | 8.13 M | -0.42 | -1.22 | 478.06 K |
| ONEI | OneMeta AI | 3.31 | 6.03 M | -0.27 | -7.54 | 8.98 K |
| CUBT | Curative Biotechnology Inc | 8.5575 | 5.76 M | -0.3975 | -4.44 | 16.51 K |
| VRSSF | Versus Systems Inc | 8.25 | 3.79 M | -3.70 | -30.96 | 55.4 K |
| AJYG | AJ1G Inc | 31.20 | 2.23 M | -2.40 | -7.14 | 1.13 K |
| VGFCQ | The Very Good Food Company Inc. | 5.56 | 661.57 K | -0.15 | -2.63 | 600.58 K |
| VGLS | VG Life Sciences Inc | 184.00 | 474.65 K | -22.00 | -10.68 | 219 |
| AFFU | Affluence Corporation | 450.00 | 52.12 K | -143.75 | -24.21 | 19.65 K |
| GXXM | GEX Management Inc | 220.00 | 3.01 K | -80.00 | -26.67 | 179 |
| EVKG | Ever-Glory International Group Inc. | 3.88 | 2.92 K | -0.22 | -5.37 | 156 K |
| AFIIQ | Armstrong Flooring Inc | 4.17 | 2.18 K | -0.04 | -0.95 | 149.1 K |
| CYRNQ | CYRNQ | 24.60 | 799 | -0.20 | -0.81 | 42.33 K |
| MDLM | Medley Management Inc | 10.08 | 612 | -0.46 | -4.36 | 183.87 K |
| GTEH | GenTech Holdings Inc | 8.50 | 610 | -2.00 | -19.05 | 23.99 K |
| NVYAF | Navya SA | 4.00 | -0.63 | -13.61 | 1.5 K | |
| CRFTF | BC Craft Supply Co. Ltd | 11.333 | -1.201 | -9.58 | 1.03 K | |
| HYREQ | HyreCar Inc. | 7.72 | -0.19 | -2.4 | 277.43 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.8682 | -0.128 | -1.28 | 8.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.70 | 10.81 M | -0.60 | -8.22 | 1.79 K |
| THRM | Therma Bright Inc | 3.32 | -0.56 | -14.43 | 1.66 M | |
| ATLE | Atlas Energy Corp. | 7.30 | -1.20 | -14.12 | 841.3 K | |
| KORE | KORE Mining Ltd | 6.90 | -0.95 | -12.1 | 45.7 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.61 | -0.44 | -10.86 | 72.5 K | |
| MON | Montero Mining and Exploration Ltd | 4.38 | -0.48 | -9.88 | 2.43 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.50 | -9.09 | 22.16 K | |
| NEXE | NEXE Innovations Inc | 3.67 | -0.32 | -8.02 | 864.76 K | |
| ELBM | Electra Battery Materials Corp | 5.22 | -0.45 | -7.94 | 179.36 K | |
| CBLU | Clear Blue Technologies International Inc | 3.54 | -0.30 | -7.81 | 82.6 K | |
| OBUL | One Bullion Limited | 4.625 | -0.375 | -7.5 | 56 | |
| TIN | Tincorp Metals Inc. | 3.49 | -0.27 | -7.18 | 15.98 K | |
| RAGE | Renegade Gold Inc. | 51.60 | -3.60 | -6.52 | 2.63 K | |
| BQE | BQE Water Inc | 18.02 | -1.18 | -6.15 | 216 | |
| BEEP | Geiger Energy Corporation | 3.95 | -0.25 | -5.95 | 32.36 K | |
| IMM | International Metals Mining Corp. | 7.60 | -0.40 | -5 | 2.5 K | |
| TNX | TenX Protocols Inc. | 78.0002 | -3.825 | -4.67 | 0 | |
| MAI | Minera Alamos Inc | 6.20 | -0.30 | -4.62 | 34.88 K | |
| NFG | New Found Gold Corp | 3.70 | -0.15 | -3.9 | 153.25 K | |
| LFST | Lifeist Wellness Inc | 5.10 | -0.20 | -3.77 | 88.34 K | |
| CCMC | Core Critical Metals Corp. | 4.8333 | -0.1667 | -3.33 | 1.89 K | |
| ODV | Osisko Development Corp | 24.03 | -0.72 | -2.91 | 6.16 K | |
| KTN | Kootenay Silver Inc | 3.40 | -0.10 | -2.86 | 20.74 K | |
| EMN | Euro Manganese Inc | 3.50 | -0.10 | -2.78 | 36.86 K | |
| CAMB | Cambria Gold Mines Inc. | 57.00 | -1.50 | -2.56 | 207.14 K | |
| RCK | Rock Tech Lithium Inc | 6.35 | -0.16 | -2.46 | 193.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 14.3185 | -0.3383 | -2.31 | 44.16 K | |
| SLI | Standard Lithium Ltd | 4.03 | -0.08 | -1.95 | 559.63 K | |
| VRR | VR Resources Ltd | 3.05 | -0.05 | -1.61 | 9.67 K | |
| MGM | Maple Gold Mines Ltd | 3.25 | -0.05 | -1.52 | 9.6 K | |
| ROMJ | Rubicon Organics Inc | 3.35 | -0.05 | -1.47 | 11.21 K | |
| AMX | Amex Exploration Inc | 3.40 | -0.05 | -1.45 | 172.44 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.57 | -0.05 | -1.38 | 206.2 K | |
| RX | BioSyent Inc | 6.9791 | -0.0937 | -1.32 | 5.4 K | |
| ARU | Aurania Resources Ltd | 3.16 | -0.04 | -1.25 | 27.69 K | |
| CKG | Chesapeake Gold Corp | 4.55 | -0.05 | -1.09 | 18.55 K | |
| ARTG | Artemis Gold Inc | 6.05 | -0.06 | -0.98 | 40.71 K |