Losers for 25 January 2021 from 00:00:00 until 23:59:59
Losers for 25 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UAVS | Ageagle Aerial Systems Inc | 11970.00 | 20.12 M | -1920.00 | -13.82 | 9.81 K | 117.38 M |
| HYLN | Hyliion Holdings Corp. | 17.23 | 534.01 M | -0.16 | -0.92 | 6.78 M | 116.87 M |
| LNG | Cheniere Energy | 62.0516 | 56.76 B | -1.0225 | -1.62 | 1.28 M | 79.31 M |
| IBIO | Ibio Inc | 855.00 | 47.5 M | -25.00 | -2.84 | 52.85 K | 45.18 M |
| INUV | Inuvo Inc | 17.10 | 6.76 M | -0.70 | -3.93 | 2.59 M | 44.28 M |
| GPUS | Hyperscale Data, Inc. | 895334.25 | 24.3 M | -59210.50 | -6.2 | 29 | 25.96 M |
| CATX | Perspective Therapeutics Inc | 22.00 | 95.89 M | -0.40 | -1.79 | 979.82 K | 21.56 M |
| OGEN | Oragenics Inc | 1890.00 | 1.58 M | -72.00 | -3.67 | 8.99 K | 17 M |
| UUUU | Energy Fuels Inc | 3.89 | 1.76 B | -0.05 | -1.27 | 2.75 M | 10.69 M |
| PLG | Platinum Group Metals Ltd | 4.07 | 140.67 M | -0.12 | -2.86 | 1.88 M | 7.65 M |
| NG | Novagold Resources Inc | 8.97 | 2.81 B | -0.13 | -1.43 | 852.39 K | 7.65 M |
| WYY | Widepoint Corp | 14.33 | 62.89 M | -0.16 | -1.1 | 504.41 K | 7.23 M |
| SVM | Silvercorp Metals Inc | 5.676 | 1.97 B | -0.1062 | -1.84 | 1.05 M | 5.94 M |
| GTE | Gran Tierra Energy Inc | 4.931 | 333.28 M | -0.101 | -2.01 | 1.07 M | 5.29 M |
| PRK | Park National Corp | 93.8296 | 3.2 B | -1.2203 | -1.28 | 40.5 K | 3.8 M |
| USAS | Americas Silver Corp | 6.325 | 1.04 B | -0.20 | -3.07 | 553.68 K | 3.5 M |
| MTA | Metalla Royalty and Streaming Ltd | 11.2129 | 756.38 M | -0.2786 | -2.42 | 310.3 K | 3.48 M |
| YCBD | Cbdmd Inc | 1252.799 | 4.66 M | -89.9996 | -6.7 | 2.36 K | 2.96 M |
| SDEV | Stablecoin Development Corporation | 3927.2668 | 71.65 M | -161.9492 | -3.96 | 744 | 2.92 M |
| TMP | Tompkinstrustco | 61.9267 | 1.43 B | -1.7307 | -2.72 | 44.3 K | 2.74 M |
| REED | Reed's, Inc. | 288.00 | 11.98 M | -8.94 | -3.01 | 9.35 K | 2.69 M |
| RLGT | Radiant Logistics | 6.33 | 417.65 M | -0.13 | -2.01 | 214.96 K | 1.36 M |
| MYO | Myomo Inc | 10.84 | 47.93 M | -0.22 | -1.99 | 125.2 K | 1.36 M |
| SLI | Standard Lithium Ltd | 3.18 | 360.3 M | -0.06 | -1.85 | 400.4 K | 1.27 M |
| CMT | Core Molding Technologies Inc | 12.16 | 185.38 M | -0.73 | -5.66 | 99.5 K | 1.21 M |
| INDO | Indonesia Energy Corp Ltd | 6.64 | 38.01 M | -0.42 | -5.95 | 151.6 K | 1.01 M |
| AUMN | Golden Minerals Company | 16.55 | 3.4 M | -0.5325 | -3.12 | 55.59 K | 919.96 K |
| PLX | Protalix Biotherapeutics | 4.46 | 204.65 M | -0.12 | -2.62 | 203.58 K | 907.97 K |
| AIRI | Air Industries Group Inc | 14.80 | 13.6 M | -1.00 | -6.33 | 48.07 K | 711.41 K |
| CMCL | Caledonia Mining Cp | 12.2125 | 411.84 M | -0.6024 | -4.7 | 44.05 K | 537.95 K |
| CET | Central Securities Corp | 24.4793 | 1.63 B | -0.1803 | -0.73 | 21.6 K | 528.75 K |
| STXS | Stereotaxis Inc | 4.83 | 109.22 M | -0.16 | -3.21 | 105.94 K | 511.7 K |
| NEN | New England Realty Associates | 42.3735 | 156.05 M | -0.5956 | -1.39 | 9.5 K | 402.55 K |
| EVI | Evi Industries Inc | 30.6993 | 270.19 M | -0.6363 | -2.03 | 12.8 K | 392.95 K |
| FSI | Flexible Solutions International Inc | 3.3291 | 78.56 M | -0.1376 | -3.97 | 102.6 K | 341.57 K |
| SIF | Sifco Industries | 9.98 | 125.71 M | -0.13 | -1.29 | 31.2 K | 311.38 K |
| ITRG | Integra Resources Corp | 3.58 | 454.44 M | -0.02 | -0.56 | 77.3 K | 276.73 K |
| BHB | Bar Harbor Bankshares | 18.7575 | 687.57 M | -0.3188 | -1.67 | 13.4 K | 251.35 K |
| GENC | Gencor Industries IN | 12.40 | 249.18 M | -0.59 | -4.54 | 17.25 K | 213.95 K |
| MI | Nft Limited Class A Ordinary Share | 95.50 | 25.63 M | -2.50 | -2.55 | 1.82 K | 173.43 K |
| PHGE | Biomx Ltd | 1229.30 | 4.04 M | -7.60 | -0.61 | 121 | 148.75 K |
| LGL | LGL Group | 4.144 | 83.63 M | -0.0377 | -0.9 | 32.62 K | 135.18 K |
| OPHC | Optimumbank Hlds | 3.57 | 111.53 M | -0.13 | -3.51 | 34.14 K | 121.89 K |
| PLAG | Planet Green Holdings Corp | 26.10 | 5.26 M | -0.40 | -1.51 | 4.6 K | 120.06 K |
| COHN | Cohen & CO Inc | 9.2785 | 32.9 M | -0.2889 | -3.02 | 11.71 K | 108.61 K |
| BRBS | Blue Ridge Bankshare | 11.2316 | 357.85 M | -0.1695 | -1.49 | 6.3 K | 70.77 K |
| BKTI | Bk Technologies Inc | 15.7279 | 252.32 M | -0.1479 | -0.93 | 4.05 K | 63.78 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.40 | 3.99 B | -1.09 | -7.52 | 3.73 K | 50.04 K |
| PAAI | Paradium AI, Inc. | 14.08 | 42.54 M | -0.22 | -1.54 | 2.59 K | 36.41 K |
| CIX | Compx International Inc | 9.5243 | 476.9 M | -0.2811 | -2.87 | 3.49 K | 33.25 K |
| GRF | Eagle Capital Growth Fund | 5.6097 | 39.68 M | -0.0286 | -0.51 | 4.6 K | 25.8 K |
| SLSR | Solaris Res Inc | 5.0602 | 1.17 B | -0.1298 | -2.5 | 4.72 K | 23.91 K |
| BATL | Battalion Oil Corp | 7.62 | 42.94 M | -0.15 | -1.93 | 2 K | 15.24 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.06 | -0.305 | -1.2 | 301 | 7.54 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1323.3668 | -65.9287 | -4.75 | 30.13 B | 39.88 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1740.00 | -240.00 | -12.12 | 396 | 689.04 K | |
| SONI | SonicStrategy Inc. | 12.50 | -1.00 | -7.41 | 24.75 K | 309.36 K | |
| GREY | Grey Matters Health Inc. | 55.5068 | -4.1891 | -7.02 | 2.98 K | 165.69 K | |
| CEXY | Copper One Resources Corp. | 640.00 | -13.3333 | -2.04 | 190 | 121.6 K | |
| NRDX | NordX Metals Corp. | 4.92 | -0.12 | -2.38 | 24.08 K | 118.46 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 55.678 | 260.38 B | -0.839 | -1.48 | 72.07 M | 4.01 B |
| INTC | Intel Corp | 50.121 | 299.13 B | -1.103 | -2.15 | 61.97 M | 3.11 B |
| XTIA | Xti Aerospace Inc | 161.00 | 34.27 M | -1.00 | -0.62 | 14.51 M | 2.34 B |
| PLUG | Plug Power Inc | 65.72 | 2.03 B | -1.15 | -1.72 | 35.47 M | 2.33 B |
| PYPL | PayPal Holdings | 246.4325 | 49.21 B | -4.2274 | -1.69 | 8.5 M | 2.09 B |
| BKNG | Booking Holdings Inc | 79.2566 | 124.5 B | -1.8773 | -2.31 | 21.99 M | 1.74 B |
| MU | Micron Technology | 79.2713 | 780.68 B | -0.9753 | -1.22 | 19.28 M | 1.53 B |
| ABNB | Airbnb Inc Class A | 177.53 | 113.76 B | -4.34 | -2.39 | 7.47 M | 1.33 B |
| LI | Li Auto Inc ADR | 31.99 | 12.25 B | -2.45 | -7.11 | 37.03 M | 1.18 B |
| CRWD | Crowdstrike Holdings Inc | 217.49 | 222.09 B | -6.03 | -2.7 | 5.21 M | 1.13 B |
| MELI | MercadoLibre Inc | 1880.00 | 76.55 B | -85.05 | -4.33 | 587.52 K | 1.1 B |
| PTON | Peloton Interactive Inc | 157.14 | 2.46 B | -2.61 | -1.63 | 6.61 M | 1.04 B |
| DOCU | Docusign Inc | 244.40 | 14.51 B | -10.75 | -4.21 | 4.2 M | 1.03 B |
| AAL | American Airlines Group | 15.43 | 8.73 B | -0.39 | -2.47 | 61.95 M | 955.96 M |
| SFIX | Stitch Fix Inc | 95.55 | 366.07 M | -1.37 | -1.41 | 9.08 M | 867.73 M |
| FISV | Fiserv Inc | 106.71 | 33.44 B | -0.57 | -0.53 | 7.77 M | 829.04 M |
| UAL | United Airlines Holdings Inc | 40.38 | 36.63 B | -1.76 | -4.18 | 20.28 M | 818.98 M |
| ADSK | Autodesk Inc | 293.64 | 54.7 B | -5.53 | -1.85 | 2.7 M | 792.21 M |
| MTCH | Match Group Inc | 135.4196 | 8.88 B | -1.5347 | -1.12 | 5.52 M | 747.95 M |
| ENPH | Enphase Energy Inc | 202.73 | 3.77 B | -9.34 | -4.4 | 3.45 M | 698.93 M |
| DKNG | Draftkings Inc | 51.29 | 9.19 B | -1.24 | -2.36 | 13.38 M | 686.14 M |
| APPN | Appian Corp Cl A | 187.50 | 3.68 B | -17.35 | -8.47 | 3.26 M | 611.84 M |
| LULU | Lululemon Athletica | 339.99 | 12.83 B | -6.38 | -1.84 | 1.78 M | 606.7 M |
| TTD | The Trade Desk | 78.559 | 6.11 B | -2.737 | -3.37 | 7.66 M | 601.61 M |
| ZS | Zscaler Inc | 207.66 | 32.23 B | -9.70 | -4.46 | 2.89 M | 599.23 M |
| QS | QuantumScape Corporation Class A Common Stock | 47.63 | 2.65 B | -2.05 | -4.13 | 12.32 M | 586.74 M |
| RUN | Sunrun Inc | 78.61 | 2.41 B | -7.78 | -9.01 | 7.1 M | 558.36 M |
| ADI | Analog Devices | 140.3777 | 176.17 B | -1.6986 | -1.2 | 3.7 M | 518.99 M |
| MAR | Marriot International | 115.1391 | 107.24 B | -3.1572 | -2.67 | 4.42 M | 508.63 M |
| ETSY | Etsy Inc | 208.81 | 7.75 B | -4.78 | -2.24 | 2.34 M | 488.91 M |
| TLRY | Tilray Inc | 171.80 | 431.54 M | -8.40 | -4.66 | 2.62 M | 450.51 M |
| PENN | Penn Natl Gaming Inc | 104.03 | 2.34 B | -5.38 | -4.92 | 4.06 M | 422.37 M |
| CRSP | Crispr Therapeutics Ag | 181.24 | 4.86 B | -7.25 | -3.85 | 2.3 M | 417.57 M |
| SEDG | Solaredge Tech | 310.12 | 1.7 B | -11.00 | -3.43 | 1.32 M | 410.48 M |
| MSTR | Strategy | 57.142 | 54.57 B | -0.561 | -0.97 | 6.83 M | 390.48 M |
| RIOT | Riot Blockchain Inc | 19.67 | 6.27 B | -1.30 | -6.2 | 19.27 M | 379.08 M |
| ORLY | O'Reilly Automotive | 29.9968 | 72.33 B | -0.4907 | -1.61 | 11.93 M | 357.91 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 67.40 | 182.52 M | -0.51 | -0.75 | 5.25 M | 353.89 M |
| PANW | Palo Alto Networks Inc | 60.1299 | 256.86 B | -0.64 | -1.05 | 5.75 M | 345.9 M |
| LYFT | Lyft Inc Class A | 47.14 | 6.47 B | -0.67 | -1.4 | 7.31 M | 344.8 M |
| FSLR | First Solar Inc | 104.94 | 21.62 B | -1.73 | -1.62 | 3.22 M | 337.75 M |
| OPEN | Opendoor Technologies Inc | 27.33 | 1.36 B | -1.81 | -6.21 | 11.45 M | 312.93 M |
| BLDP | Ballard Power Sys | 35.40 | 538.92 M | -1.67 | -4.5 | 8.65 M | 306.25 M |
| AFRM | Affirm Holdings Inc Cl A | 112.70 | 22.98 B | -7.25 | -6.04 | 2.66 M | 299.79 M |
| NBIS | Nebius Group N.V. | 65.09 | 35.2 B | -1.35 | -2.03 | 4.56 M | 296.93 M |
| TEAM | Atlassian | 231.08 | 38.9 B | -4.37 | -1.86 | 1.19 M | 274.51 M |
| MGNI | Magnite Inc | 37.05 | 3.93 B | -3.03 | -7.56 | 7.36 M | 272.59 M |
| MDB | Mongodb Inc Cl A | 368.98 | 25.16 B | -15.14 | -3.94 | 732.7 K | 270.35 M |
| HBAN | Huntington Bcshs | 10.6901 | 31.18 B | -0.2855 | -2.6 | 24.51 M | 262.02 M |
| PCAR | Paccar Inc | 54.0659 | 53.69 B | -0.5023 | -0.92 | 4.62 M | 249.83 M |
| APPS | Digital Turbine | 64.70 | 1.26 B | -3.23 | -4.75 | 3.81 M | 246.66 M |
| ON | On Semiconductor | 36.97 | 24.65 B | -0.325 | -0.87 | 6.31 M | 233.42 M |
| SRPT | Sarepta Therapeutics | 96.11 | 1.88 B | -2.13 | -2.17 | 2.38 M | 229.09 M |
| ACB | Aurora Cannabis Inc. Common Shares | 101.60 | 331.74 M | -4.90 | -4.6 | 2.23 M | 226.12 M |
| VRSK | Verisk Analytics Inc | 182.2833 | 26.63 B | -3.9417 | -2.12 | 1.22 M | 223.08 M |
| ULTA | Ulta Beauty Inc | 295.74 | 27.57 B | -4.18 | -1.39 | 723.4 K | 213.94 M |
| EVGO | EVgo Inc | 19.67 | 575.56 M | -2.33 | -10.59 | 10.86 M | 213.66 M |
| TIGR | Up Fintech Holding Ltd ADR | 17.48 | 701.4 M | -0.28 | -1.58 | 11.45 M | 200.13 M |
| SOFI | SoFi Technologies Inc | 20.48 | 21.02 B | -1.17 | -5.4 | 9.7 M | 198.69 M |
| MCHP | Microchip Technology | 67.057 | 31.68 B | -0.427 | -0.63 | 2.77 M | 185.47 M |
| CPRT | Copart Inc | 28.23 | 29.6 B | -0.42 | -1.47 | 6.35 M | 179.26 M |
| NTRA | Natera Inc | 119.00 | 45.05 B | -0.75 | -0.63 | 1.49 M | 177.34 M |
| FANG | Diamondback Energy | 49.3567 | 49.96 B | -1.9395 | -3.78 | 3.58 M | 176.75 M |
| CSIQ | Canadian Solar Inc | 60.57 | 755.01 M | -2.43 | -3.86 | 2.84 M | 171.92 M |
| IDXX | Idexx Laboratories | 489.21 | 53.26 B | -3.65 | -0.74 | 349.63 K | 171.04 M |
| DLTR | Dollar Tree Inc | 106.37 | 24.61 B | -1.51 | -1.4 | 1.61 M | 170.81 M |
| CDNS | Cadence Design Systems, Inc. | 135.90 | 87.78 B | -1.52 | -1.11 | 1.23 M | 167.09 M |
| BBIO | Bridgebio Pharma Inc | 65.79 | 14.52 B | -3.69 | -5.31 | 2.42 M | 159.52 M |
| CGC | Canopy Growth Corp | 329.10 | 292.49 M | -8.90 | -2.63 | 474.11 K | 156.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.455 | 47.54 B | -0.9819 | -5.05 | 8.29 M | 152.94 M |
| CZR | Caesars Entertainment Inc | 78.40 | 5.96 B | -1.13 | -1.42 | 1.92 M | 150.82 M |
| STNE | Stoneco Ltd Cl A | 75.81 | 1.73 B | -3.19 | -4.04 | 1.95 M | 147.98 M |
| DBX | Dropbox Inc | 22.02 | 7.54 B | -0.14 | -0.63 | 6.58 M | 144.97 M |
| GH | Guardant Health Inc | 157.30 | 20.25 B | -2.62 | -1.64 | 877.59 K | 138.04 M |
| PACB | Pacific Biosciences | 35.95 | 700.92 M | -1.47 | -3.93 | 3.82 M | 137.47 M |
| FIVE | Five Below Inc | 186.73 | 13.23 B | -2.94 | -1.55 | 728.82 K | 136.09 M |
| VTRS | Viatris Inc | 13.9647 | 22.86 B | -0.1621 | -1.15 | 9.46 M | 132.11 M |
| SNDL | Sundial Growers Inc | 6.00 | 346.36 M | -0.45 | -6.98 | 21.94 M | 131.64 M |
| JBLU | Jetblue Airways Cp | 14.59 | 1.38 B | -0.70 | -4.58 | 8.93 M | 130.26 M |
| CTSH | Cognizant Tech Sol | 73.6952 | 28.93 B | -0.4881 | -0.66 | 1.76 M | 129.5 M |
| NTLA | Intellia Thera CS | 71.40 | 1.59 B | -2.96 | -3.98 | 1.76 M | 126 M |
| APA | Apa Corp | 13.6669 | 15.17 B | -0.5647 | -3.97 | 9.16 M | 125.13 M |
| TWST | Twist Bioscience Corp | 186.04 | 8.01 B | -4.60 | -2.41 | 627.86 K | 116.81 M |
| FATE | Fate Therapeutics | 96.14 | 219.87 M | -1.05 | -1.08 | 1.21 M | 116.72 M |
| COHR | Coherent Inc | 91.49 | 37.97 B | -2.38 | -2.54 | 1.26 M | 115.25 M |
| HQY | Healthequity | 84.79 | 8.57 B | -0.57 | -0.67 | 1.36 M | 114.92 M |
| MIDD | Middleby Corp | 134.00 | 6.17 B | -2.75 | -2.01 | 828.93 K | 111.08 M |
| FITB | Fifth Third Bancorp | 25.0287 | 47.93 B | -0.4117 | -1.62 | 4.38 M | 109.59 M |
| GRWG | Growgeneration Corp | 48.26 | 88.38 M | -1.58 | -3.17 | 2.2 M | 106.04 M |
| VRSN | Verisign Inc | 189.6339 | 27.69 B | -2.7162 | -1.41 | 552.16 K | 104.71 M |
| HST | Host Marriott Financial Trust | 11.36 | 17.1 B | -0.4334 | -3.67 | 9.17 M | 104.16 M |
| AMBA | Ambarella Inc | 105.31 | 2.58 B | -7.59 | -6.72 | 972.04 K | 102.37 M |
| FIVN | Five9 Inc | 173.34 | 2.1 B | -5.93 | -3.31 | 586.29 K | 101.63 M |
| CYRX | Cryoport Inc | 72.30 | 967.4 M | -9.81 | -11.95 | 1.35 M | 97.67 M |
| FLEX | Flextronics Intl Ltd | 14.0056 | 25.78 B | -0.2146 | -1.51 | 6.92 M | 96.96 M |
| IRTC | Irhythm Technologies Inc | 244.62 | 2.99 B | -8.12 | -3.21 | 395.02 K | 96.63 M |
| GRBK | Green Brick Partners | 20.97 | 2.75 B | -1.75 | -7.7 | 4.54 M | 95.13 M |
| CLSK | Cleanspark Inc | 27.1249 | 1.58 B | -0.6558 | -2.36 | 3.47 M | 94.08 M |
| GDS | Gds Holdings Ltd ADR | 111.57 | 4.48 B | -1.25 | -1.11 | 838.56 K | 93.56 M |
| FRSX | Foresight Autonomous Holdings Ltd ADR | 1107.54 | 2.48 M | -42.84 | -3.72 | 83.9 K | 92.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 59.99 | 8.49 B | -1.96 | -3.16 | 111.99 M | 6.72 B |
| V | Visa Inc | 193.4155 | 789.94 B | -1.0009 | -0.51 | 19.28 M | 3.73 B |
| BA | Boeing Company | 203.36 | 137.41 B | -2.48 | -1.2 | 14.28 M | 2.9 B |
| XYZ | Block, Inc | 216.64 | 51.67 B | -6.24 | -2.8 | 11.33 M | 2.45 B |
| GM | General Motors Company | 51.3907 | 73.15 B | -1.9347 | -3.63 | 39.84 M | 2.05 B |
| JPM | JP Morgan Chase & Company | 116.348 | 888.27 B | -1.4706 | -1.25 | 14.21 M | 1.65 B |
| RLX | Rlx Technology Inc ADR | 27.0578 | 1.97 B | -0.8317 | -2.98 | 52.58 M | 1.42 B |
| BAC | Bank of America Corporation | 27.4599 | 341.01 B | -0.3437 | -1.24 | 48.08 M | 1.32 B |
| DIS | Walt Disney Company | 167.9352 | 201.59 B | -0.8696 | -0.52 | 7.83 M | 1.32 B |
| C | Citigroup Inc | 50.1567 | 197.05 B | -0.6377 | -1.26 | 25.75 M | 1.29 B |
| XPEV | Xpeng Inc ADR | 54.65 | 9.81 B | -1.74 | -3.09 | 23.3 M | 1.27 B |
| GS | Goldman Sachs Group | 250.0156 | 249.73 B | -5.6091 | -2.19 | 4.58 M | 1.14 B |
| XOM | Exxon Mobil Corporation | 41.4596 | 676.62 B | -0.4685 | -1.12 | 26.4 M | 1.09 B |
| CCL | Carnival Corp | 19.1316 | 39.77 B | -0.9954 | -4.95 | 55.84 M | 1.07 B |
| F | Ford Motor Company | 8.4725 | 49.68 B | -0.1726 | -2 | 118.95 M | 1.01 B |
| LMND | Lemonade Inc | 150.98 | 3.06 B | -2.51 | -1.64 | 6.63 M | 1 B |
| GE | General Electric Company | 53.4673 | 335.38 B | -0.5838 | -1.08 | 18.46 M | 987.15 M |
| SE | Sea Ltd ADR | 228.68 | 46.38 B | -7.81 | -3.3 | 4.3 M | 982.22 M |
| MS | Morgan Stanley | 61.0387 | 283.95 B | -1.4758 | -2.36 | 15.93 M | 972.54 M |
| NOW | Servicenow Inc | 537.88 | 105.84 B | -3.21 | -0.59 | 1.71 M | 920.9 M |
| TWLO | Twilio | 380.00 | 31.26 B | -12.01 | -3.06 | 2.34 M | 889.43 M |
| W | Wayfair Inc | 294.34 | 15.29 B | -5.60 | -1.87 | 2.77 M | 814.15 M |
| NKE | Nike Inc | 134.2463 | 57.32 B | -1.7567 | -1.29 | 6 M | 805.31 M |
| FCX | Freeport-Mcmoran Inc | 27.0575 | 85.33 B | -1.4098 | -4.95 | 29.25 M | 791.54 M |
| AXP | American Express Company | 113.679 | 215.24 B | -4.6822 | -3.96 | 6.16 M | 699.89 M |
| CAT | Caterpillar Inc | 170.5004 | 255.63 B | -4.1865 | -2.4 | 3.84 M | 654.23 M |
| RTX | Raytheon Technologies | 59.3299 | 255.76 B | -1.1637 | -1.92 | 10.51 M | 623.79 M |
| DAL | Delta Air Lines Inc | 37.7409 | 57.37 B | -1.0672 | -2.75 | 15.96 M | 602.53 M |
| FIS | Fidelity National Information Services | 112.6053 | 14.81 B | -1.119 | -0.98 | 5.32 M | 599.07 M |
| QS | Quantumscape Corp | 47.63 | 2.63 B | -2.05 | -4.13 | 12.32 M | 586.74 M |
| LUV | Southwest Airlines Company | 42.2583 | 21.76 B | -1.6396 | -3.74 | 13.35 M | 563.97 M |
| TGT | Target Corporation | 163.8173 | 71.97 B | -1.5163 | -0.92 | 3.42 M | 560.89 M |
| CVX | Chevron Corp | 72.7856 | 414.8 B | -0.6646 | -0.9 | 7.69 M | 559.68 M |
| U | Unity Software Inc | 151.53 | 22.66 B | -2.50 | -1.62 | 3.55 M | 538.67 M |
| RCL | Royal Caribbean Cruises Ltd | 66.8822 | 87.51 B | -3.4604 | -4.92 | 7.7 M | 515.19 M |
| BLK | Blackrock Inc | 637.7498 | 182.05 B | -10.6471 | -1.64 | 806.45 K | 514.31 M |
| ETSY | Etsy, Inc. | 208.81 | -4.78 | -2.24 | 2.34 M | 488.91 M | |
| CVS | CVS Corp | 61.6253 | 107.28 B | -0.766 | -1.23 | 7.55 M | 465.57 M |
| SPOT | Spotify Technology S.A. | 333.61 | 123.97 B | -5.35 | -1.58 | 1.39 M | 464.94 M |
| LVS | Las Vegas Sands | 50.3241 | 26.38 B | -1.1399 | -2.21 | 9.11 M | 458.41 M |
| MGM | MGM Resorts International | 29.9644 | 8.18 B | -1.4093 | -4.49 | 15.25 M | 456.9 M |
| ACN | Accenture Plc | 230.5635 | 153.89 B | -2.4973 | -1.07 | 1.92 M | 443.05 M |
| NET | Cloudflare Inc Cl A | 82.78 | 95.7 B | -0.69 | -0.83 | 5.26 M | 435.72 M |
| DE | Deere & Company | 278.5498 | 181.09 B | -6.5107 | -2.28 | 1.54 M | 428.86 M |
| TJX | TJX Companies | 60.8175 | 148.83 B | -1.139 | -1.84 | 6.89 M | 419.19 M |
| SCHW | The Charles Schwab Corp | 53.1039 | 158.22 B | -1.2281 | -2.26 | 7.89 M | 418.93 M |
| NCLH | Norwegian Cruise Ord | 23.97 | 8.23 B | -0.62 | -2.52 | 17.27 M | 413.85 M |
| WOLF | Wolfspeed | 111.1174 | 1.26 B | -3.25 | -2.84 | 3.57 M | 396.72 M |
| AZO | Autozone | 1196.04 | 51.77 B | -31.12 | -2.54 | 322.57 K | 385.81 M |
| CI | Cigna Corp | 200.243 | 77.58 B | -3.0297 | -1.49 | 1.86 M | 372.07 M |
| DQ | Daqo New Energy ADR | 96.14 | 855.98 M | -0.63 | -0.65 | 3.78 M | 363.86 M |
| BEKE | Ke Holdings Inc ADR | 65.7107 | 20.67 B | -0.6033 | -0.91 | 5.5 M | 361.12 M |
| COF | Capital One Financial Corp | 93.3683 | 121.43 B | -2.5589 | -2.67 | 3.73 M | 348.56 M |
| PANW | Palo Alto Networks Inc | 60.1299 | -0.64 | -1.05 | 5.75 M | 345.9 M | |
| CARR | Carrier Global Corp | 36.1677 | 43.18 B | -0.5766 | -1.57 | 9.18 M | 331.9 M |
| SLB | Schlumberger N.V. | 21.1988 | 73.68 B | -0.5983 | -2.74 | 15.54 M | 329.45 M |
| FVRR | Fiverr International Ltd | 235.61 | 298.39 M | -8.14 | -3.34 | 1.38 M | 324.43 M |
| GPN | Global Payments Inc | 176.6194 | 25.77 B | -2.3284 | -1.3 | 1.84 M | 324.26 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 56.4916 | 574.5 M | -0.4992 | -0.88 | 5.72 M | 323.41 M |
| TDG | Transdigm Group Inc | 463.2246 | 66.95 B | -13.4722 | -2.83 | 686.5 K | 318 M |
| STZ | Constellation Brands Inc | 201.9762 | 24.02 B | -4.3091 | -2.09 | 1.57 M | 316.72 M |
| CHWY | Chewy Inc | 102.49 | 9.07 B | -2.59 | -2.46 | 3.06 M | 314.11 M |
| LAR | Lithium Argentina AG | 9.2794 | 697.43 M | -0.0725 | -0.78 | 33.57 M | 311.53 M |
| BP | BP Plc ADR | 17.7301 | 114.69 B | -0.6148 | -3.35 | 17.21 M | 305.09 M |
| CMG | Chipotle Mexican Grill | 29.7264 | 43.55 B | -0.1572 | -0.53 | 9.91 M | 294.59 M |
| VICI | Vici Properties Inc | 19.9036 | 27.3 B | -0.1061 | -0.53 | 14.34 M | 285.41 M |
| APD | Air Products and Chemicals | 244.9592 | 67.88 B | -4.0209 | -1.61 | 1.13 M | 276.73 M |
| MLM | Martin Marietta Materials | 298.1291 | 36.85 B | -1.5488 | -0.52 | 926.77 K | 276.3 M |
| DRI | Darden Restaurants | 102.0155 | 25.61 B | -1.6832 | -1.62 | 2.71 M | 276.15 M |
| EPD | Enterprise Products Partners LP | 14.3557 | 79.86 B | -0.2991 | -2.04 | 18.83 M | 270.35 M |
| PH | Parker-Hannifin Corp | 251.3077 | 115.74 B | -5.0304 | -1.96 | 1.08 M | 270.26 M |
| AEO | American Eagle Outfitters | 20.5046 | 3.34 B | -0.3872 | -1.85 | 13.14 M | 269.38 M |
| OTIS | Otis Worldwide Corp | 59.2943 | 30.06 B | -0.6093 | -1.02 | 4.5 M | 266.84 M |
| AAP | Advance Auto Parts Inc | 141.2378 | 2.75 B | -3.6269 | -2.5 | 1.85 M | 260.88 M |
| SYY | Sysco Corp | 63.6245 | 37.84 B | -1.9088 | -2.91 | 4.09 M | 260.52 M |
| PSFE | Paysafe Ltd | 213.48 | 348.8 M | -13.20 | -5.82 | 1.2 M | 257.08 M |
| MSCI | MSCI Inc | 381.8182 | 46.6 B | -7.9393 | -2.04 | 671 K | 256.2 M |
| PNC | PNC Bank | 124.5784 | 89.43 B | -1.7386 | -1.38 | 2.04 M | 254.63 M |
| CPAY | Corpay Inc | 261.07 | 29.89 B | -6.34 | -2.37 | 964.8 K | 251.88 M |
| LYV | Live Nation Entertainment | 69.21 | 40.83 B | -3.07 | -4.25 | 3.56 M | 246.64 M |
| BBWI | Bath & Body Works Inc | 24.2632 | 4.31 B | -0.7457 | -2.98 | 9.45 M | 229.37 M |
| AES | The Aes Corp | 21.30 | 10.61 B | -0.7064 | -3.21 | 10.72 M | 228.27 M |
| BSX | Boston Scientific Corp | 36.78 | 61.96 B | -0.25 | -0.68 | 6.16 M | 226.49 M |
| SPRU | Spruce Power Holding Corp | 19.96 | 31.38 M | -1.04 | -4.95 | 11.23 M | 224.11 M |
| GNRC | Generac Holdings Inc | 269.02 | 10.43 B | -8.59 | -3.09 | 829.8 K | 223.23 M |
| ZTS | Zoetis Inc Cl A | 153.1591 | 32.81 B | -1.8891 | -1.22 | 1.44 M | 221.13 M |
| CNC | Centene Corp | 60.93 | 34.53 B | -0.58 | -0.94 | 3.54 M | 215.91 M |
| BILL | Bill.com Holdings Inc | 128.15 | 4.5 B | -2.98 | -2.27 | 1.68 M | 215.77 M |
| HAL | Halliburton Company | 16.9437 | 26.34 B | -0.5548 | -3.17 | 12.58 M | 213.18 M |
| ALLY | Ally Financial | 33.091 | 11.45 B | -1.0509 | -3.08 | 6.26 M | 207.26 M |
| HUBS | Hubspot Inc | 384.25 | 9.8 B | -9.23 | -2.35 | 538.7 K | 207 M |
| HPQ | HP Inc | 20.7662 | 25.66 B | -0.2075 | -0.99 | 9.95 M | 206.69 M |
| ZBH | Zimmer Biomet Holdings | 148.0698 | 19.98 B | -1.58 | -1.06 | 1.38 M | 204.88 M |
| BBY | Best Buy Company | 90.4851 | 20.9 B | -0.9467 | -1.04 | 2.25 M | 203.6 M |
| DVN | Devon Energy Corp | 13.3351 | 46.43 B | -0.3301 | -2.42 | 15.03 M | 200.49 M |
| SYF | Synchrony Financial | 32.4066 | 23.99 B | -0.6547 | -1.98 | 6.01 M | 194.88 M |
| HWM | Howmet Aerospace Inc | 25.4668 | 82.08 B | -0.9169 | -3.48 | 7.6 M | 193.44 M |
| ROK | Rockwell Automation Inc | 238.5952 | 41.82 B | -4.6832 | -1.93 | 803.07 K | 191.61 M |
| JCI | Johnson Controls Intl | 46.295 | 81.79 B | -0.8007 | -1.7 | 4.05 M | 187.37 M |
| CTVA | Corteva Inc | 38.9848 | 7.94 B | -0.7174 | -1.81 | 4.73 M | 184.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 37.5497 | -0.2008 | -0.53 | 4.51 M | 169.35 M | |
| SU | Suncor Energy Inc | 17.891 | -0.1602 | -0.89 | 7.68 M | 137.37 M | |
| AC | Air Canada | 20.86 | -1.23 | -5.57 | 6.52 M | 136.06 M | |
| MFC | Manulife Fin | 18.6129 | -0.1476 | -0.79 | 7.12 M | 132.57 M | |
| BLDP | Ballard Power Systems Inc | 45.08 | -2.03 | -4.31 | 1.88 M | 84.59 M | |
| PPL | Pembina Pipeline Corp | 23.5768 | -0.2769 | -1.16 | 3.02 M | 71.09 M | |
| FM | First Quantum Minerals Ltd | 22.739 | -0.5036 | -2.17 | 2.28 M | 51.78 M | |
| LAR | Lithium Argentina Ag | 11.8639 | -0.1128 | -0.94 | 4.32 M | 51.22 M | |
| BRAG | Bragg Gaming Group Inc | 23.40 | -2.00 | -7.87 | 2.16 M | 50.45 M | |
| TECK-B | Teck Resources Limited | 23.5896 | -0.67 | -2.76 | 2.12 M | 50.01 M | |
| ACB | Aurora Cannabis Inc | 129.60 | -5.80 | -4.28 | 372.07 K | 48.22 M | |
| WEED | Canopy Growth Corp | 418.50 | -11.20 | -2.61 | 113.98 K | 47.7 M | |
| WCN | Waste Connections Inc | 124.8674 | -1.0281 | -0.82 | 296.8 K | 37.06 M | |
| QSR | Restaurant Brands International Inc | 62.7733 | -0.9588 | -1.5 | 413 K | 25.93 M | |
| CHR | Chorus Aviation Inc | 23.1675 | -0.6224 | -2.62 | 1 M | 23.28 M | |
| KEY | Keyera Corp | 16.7695 | -0.134 | -0.79 | 1.28 M | 21.39 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.9735 | -0.2817 | -0.68 | 505.66 K | 20.72 M | |
| CJT | Cargojet Inc | 193.5398 | -1.0103 | -0.52 | 103.2 K | 19.97 M | |
| LUN | Lundin Mining Corp | 10.2084 | -0.2114 | -2.03 | 1.91 M | 19.5 M | |
| NPI | Northland Power Inc | 35.849 | -0.5265 | -1.45 | 530.93 K | 19.03 M | |
| HBM | Hudbay Minerals Inc | 7.8448 | -0.6422 | -7.57 | 2.3 M | 18.08 M | |
| VET | Vermilion Energy Inc | 5.7518 | -0.2389 | -3.99 | 2.91 M | 16.72 M | |
| CRON | Cronos Group Inc | 12.68 | -0.87 | -6.42 | 1.31 M | 16.65 M | |
| ATRL | Atkinsrealis Group Inc | 22.4393 | -0.2871 | -1.26 | 730.7 K | 16.4 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.038 | -0.0672 | -0.51 | 1.22 M | 15.92 M | |
| MX | Methanex Corp | 41.1531 | -1.5675 | -3.67 | 338.71 K | 13.94 M | |
| ELD | Eldorado Gold | 13.6973 | -0.4493 | -3.18 | 932.85 K | 12.78 M | |
| PAAS | Pan American Silver Corp | 34.1585 | -0.4231 | -1.22 | 367.61 K | 12.56 M | |
| GEI | Gibson Energy Inc | 14.1823 | -0.1474 | -1.03 | 787.45 K | 11.17 M | |
| SSRM | Ssr Mining Inc | 20.8877 | -0.4214 | -1.98 | 509 K | 10.63 M | |
| IGM | Igm Financial Inc | 26.2315 | -0.3762 | -1.41 | 383.52 K | 10.06 M | |
| GFL | Gfl Environmental Inc | 38.683 | -0.6846 | -1.74 | 251.8 K | 9.74 M | |
| DND | Dye & Durham Ltd | 40.8999 | -0.6766 | -1.63 | 235.9 K | 9.65 M | |
| BBD-B | Bombardier Inc Series B | 18.00 | -1.00 | -5.26 | 516.27 K | 9.29 M | |
| IVN | Ivanhoe Mines Ltd | 6.68 | -0.11 | -1.62 | 1.28 M | 8.55 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 47.8717 | -0.9341 | -1.91 | 166.53 K | 7.97 M | |
| BEPC | Brookfield Renewable Corp | 59.646 | -0.5158 | -0.86 | 131.2 K | 7.83 M | |
| HUT | Hut 8 Corp | 25.30 | -1.60 | -5.95 | 285.8 K | 7.23 M | |
| ERO | Ero Copper Corp | 19.62 | -1.01 | -4.9 | 352.7 K | 6.92 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.0516 | -0.2867 | -2.77 | 652.15 K | 6.56 M | |
| FVI | Fortuna Mines Inc | 8.78 | -0.32 | -3.52 | 708.6 K | 6.22 M | |
| MFI | Maple Leaf Foods | 17.7803 | -0.251 | -1.39 | 340.22 K | 6.05 M | |
| BBD-A | Bombardier Inc | 23.50 | -1.25 | -5.05 | 229.82 K | 5.4 M | |
| TXG | Torex Gold Resources Inc | 17.2457 | -0.1095 | -0.63 | 294.35 K | 5.08 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.60 | -0.38 | -6.35 | 896.1 K | 5.02 M | |
| OR | Osisko Gold Royalties Ltd | 13.957 | -0.2146 | -1.51 | 354.27 K | 4.94 M | |
| OGI | Organigram Holdings Inc | 8.28 | -0.44 | -5.05 | 576.1 K | 4.77 M | |
| BU | Burcon Nutrascience Corp | 69.6443 | -6.6171 | -8.68 | 63.79 K | 4.44 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.6754 | -0.0632 | -0.54 | 377.8 K | 4.41 M | |
| RFA | RFA Financial Inc. | 27.262 | -0.3337 | -1.21 | 151.27 K | 4.12 M | |
| TOY | Spin Master Corp | 27.1014 | -0.1804 | -0.66 | 151.1 K | 4.1 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.5456 | -0.3058 | -1.23 | 156.5 K | 3.84 M | |
| IMG | Iamgold Corp | 4.32 | -0.08 | -1.82 | 851.45 K | 3.68 M | |
| STLR | Stllr Gold Inc | 4.80 | -0.24 | -4.76 | 759.43 K | 3.65 M | |
| BIPC | Brookfield Infrastructure Corp | 46.7877 | -1.1242 | -2.35 | 76.5 K | 3.58 M | |
| TSND | Terrascend Corp | 16.94 | -0.39 | -2.25 | 185.6 K | 3.14 M | |
| WDO | Wesdome Gold Mines Ltd | 9.12 | -0.12 | -1.3 | 344.6 K | 3.14 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.8935 | -0.1517 | -3.01 | 566.38 K | 2.77 M | |
| MRE | Martinrea International Inc | 13.3617 | -0.0906 | -0.67 | 206.42 K | 2.76 M | |
| CORS | Corus Entertainment Holdings Inc. | 2100.8838 | -12.8103 | -0.61 | 1.26 K | 2.66 M | |
| CJR-B | Corus Entertainment Inc | 4.2018 | -0.0256 | -0.61 | 631.9 K | 2.66 M | |
| ARIS | Aris Gold Corporation | 6.3937 | -0.2821 | -4.23 | 412.7 K | 2.64 M | |
| EDR | Endeavour Silver Corp | 4.9729 | -0.2636 | -5.03 | 517.27 K | 2.57 M | |
| ELVA | Electrovaya Inc | 10.70 | -0.60 | -5.31 | 224.9 K | 2.41 M | |
| SVM | Silvercorp Metals Inc | 7.171 | -0.1536 | -2.1 | 321.5 K | 2.31 M | |
| NG | Novagold Res Inc | 11.42 | -0.12 | -1.04 | 198.94 K | 2.27 M | |
| GUD | Knight Therapeutics Inc | 5.58 | -0.07 | -1.24 | 402.3 K | 2.24 M | |
| AOV | Amotiv Limited | 5.58 | -0.07 | -1.24 | 401.88 K | 2.24 M | |
| GRA | Nanoxplore Inc | 4.01 | -0.43 | -9.68 | 536.5 K | 2.15 M | |
| ACQ | Autocanada Inc | 26.09 | -0.34 | -1.29 | 78.53 K | 2.05 M | |
| PYR | Pyrogenesis Canada Inc | 5.00 | -0.05 | -0.99 | 409.2 K | 2.05 M | |
| USA | Americas Silver Corp | 7.95 | -0.35 | -4.22 | 219.28 K | 1.74 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.5264 | -0.0738 | -0.64 | 141.3 K | 1.63 M | |
| TRZ | Transat At Inc | 4.73 | -0.12 | -2.47 | 330.49 K | 1.56 M | |
| SEA | Seabridge Gold Inc | 19.0334 | -0.3757 | -1.94 | 81.15 K | 1.54 M | |
| CLS | Celestica Inc Sv | 11.01 | -0.24 | -2.13 | 140.1 K | 1.54 M | |
| AGF-B | AGF Management Limited | 4.8328 | -0.0539 | -1.1 | 273.92 K | 1.32 M | |
| JAG | Jaguar Mining Inc | 7.7734 | -0.4813 | -5.83 | 169.69 K | 1.32 M | |
| ORIO | ORIO | 16.44 | -0.84 | -4.86 | 79.13 K | 1.3 M | |
| FRU | Freehold Royalties Ltd | 3.9023 | -0.0413 | -1.05 | 330.74 K | 1.29 M | |
| AYA | Aya Gold and Silver Inc | 3.90 | -0.12 | -2.99 | 298.1 K | 1.16 M | |
| MRC | Morguard Corp | 111.5653 | -0.699 | -0.62 | 10.26 K | 1.14 M | |
| MDI | Major Drilling Grp | 6.99 | -0.38 | -5.16 | 156.88 K | 1.1 M | |
| SKE | Skeena Resources Ltd | 13.00 | -0.68 | -4.97 | 81.88 K | 1.06 M | |
| MDP | Medexus Pharmaceuticals Inc | 7.56 | -0.19 | -2.45 | 127.2 K | 961.63 K | |
| ARE | Aecon Group Inc | 3.3409 | -0.0721 | -2.11 | 276.87 K | 925.01 K | |
| SNDY | Sunday Lake Gold Corp. | 14.20 | -0.20 | -1.39 | 61.92 K | 879.26 K | |
| FEC | Frontera Energy Corp | 3.652 | -0.1521 | -4 | 228.3 K | 833.75 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.5512 | -0.0714 | -0.57 | 57.34 K | 719.72 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.6891 | -0.0643 | -0.83 | 93.6 K | 719.68 K | |
| PTM | Platinum Group Metals Ltd | 5.20 | -0.14 | -2.62 | 123.5 K | 642.2 K | |
| GTE | Gran Tierra Energy Inc | 6.10 | -0.30 | -4.69 | 101.32 K | 618.05 K | |
| NOA | North American Construction Group Ltd | 11.5076 | -0.3209 | -2.71 | 44.6 K | 513.24 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.6781 | -0.0658 | -0.61 | 45.03 K | 480.86 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.34 | -0.16 | -1.39 | 37.5 K | 425.25 K | |
| XAU | Goldmoney Inc | 15.55 | -0.80 | -4.89 | 22.82 K | 354.85 K | |
| TC | Tucows Inc | 100.34 | -5.09 | -4.83 | 3.4 K | 341.16 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.513 | -0.0564 | -1.58 | 94.42 K | 331.69 K | |
| SLS | Solaris Resources Inc | 6.50 | -0.20 | -2.99 | 49.2 K | 319.8 K | |
| DR | Medical Facilities Corp | 5.7637 | -0.0933 | -1.59 | 54.75 K | 315.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 43.76 | 5.98 B | -1.30 | -2.89 | 1.17 M | 51.23 M |
| ELMSQ | Electric Last Mile Solutions Inc | 12.80 | 13.84 M | -0.33 | -2.51 | 1.65 M | 21.16 M |
| CMBMF | Cambium Networks Corporation | 34.03 | 5.81 K | -0.42 | -1.22 | 478.06 K | 16.27 M |
| HOS | Hornbeck Offshore Services, Inc | 4.34 | 1.75 B | -0.17 | -3.77 | 2.26 M | 9.82 M |
| AFFU | Affluence Corporation | 450.00 | 33.19 K | -143.75 | -24.21 | 19.65 K | 8.84 M |
| VGFCQ | The Very Good Food Company Inc. | 5.56 | -0.15 | -2.63 | 600.58 K | 3.34 M | |
| HYREQ | HyreCar Inc. | 7.72 | -0.19 | -2.4 | 277.43 K | 2.14 M | |
| MBGAF | Mercedes-Benz Group AG | 63.561 | 43.82 B | -1.7149 | -2.63 | 30.9 K | 1.96 M |
| MDLM | Medley Management Inc | 10.08 | 612 | -0.46 | -4.36 | 183.87 K | 1.85 M |
| CYRNQ | CYRNQ | 24.60 | 799 | -0.20 | -0.81 | 42.33 K | 1.04 M |
| BRCNF | Burcon NutraScience Corp | 3.3184 | 9.09 M | -0.3116 | -8.58 | 188.66 K | 626.07 K |
| AFIIQ | Armstrong Flooring Inc | 4.17 | 2.18 K | -0.04 | -0.95 | 149.1 K | 621.75 K |
| EVKG | Ever-Glory International Group Inc. | 3.88 | 2.92 K | -0.22 | -5.37 | 156 K | 605.28 K |
| VRSSF | Versus Systems Inc | 8.25 | 862.93 K | -3.70 | -30.96 | 55.4 K | 457.05 K |
| GTEH | GenTech Holdings Inc | 8.50 | 1.22 K | -2.00 | -19.05 | 23.99 K | 203.9 K |
| CUBT | Curative Biotechnology Inc | 8.5575 | 7.38 M | -0.3975 | -4.44 | 16.51 K | 141.26 K |
| LTSAP | Osaic Financial Services, Inc. | 9.8682 | -0.128 | -1.28 | 8.6 K | 84.87 K | |
| GXXM | GEX Management Inc | 220.00 | 184.91 K | -80.00 | -26.67 | 179 | 39.38 K |
| AJYG | AJ1G Inc | 31.20 | 6.47 M | -2.40 | -7.14 | 1.13 K | 35.26 K |
| TOYOF | Toyota Motor Corporation | 13.9993 | 251.94 B | -0.2483 | -1.74 | 2.14 K | 30.01 K |
| ONEI | OneMeta AI | 3.31 | 9.49 M | -0.27 | -7.54 | 8.98 K | 29.73 K |
| CRFTF | BC Craft Supply Co. Ltd | 11.333 | -1.201 | -9.58 | 1.03 K | 11.71 K | |
| INGEF | Ingenia Communities Group | 3.83 | 1.49 B | -0.02 | -0.52 | 2.43 K | 9.31 K |
| NVYAF | Navya SA | 4.00 | -0.63 | -13.61 | 1.5 K | 6 K | |
| ORBT | Orbit International Corporation | 5.5867 | 8.33 M | -0.0298 | -0.53 | 808 | 4.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 57.00 | -1.50 | -2.56 | 207.14 K | 11.81 M | |
| ATLE | Atlas Energy Corp. | 7.30 | -1.20 | -14.12 | 841.3 K | 6.14 M | |
| THRM | Therma Bright Inc | 3.32 | -0.56 | -14.43 | 1.66 M | 5.51 M | |
| NEXE | NEXE Innovations Inc | 3.67 | -0.32 | -8.02 | 864.76 K | 3.17 M | |
| SLI | Standard Lithium Ltd | 4.03 | -0.08 | -1.95 | 559.63 K | 2.26 M | |
| RCK | Rock Tech Lithium Inc | 6.35 | -0.16 | -2.46 | 193.1 K | 1.23 M | |
| ELBM | Electra Battery Materials Corp | 5.22 | -0.45 | -7.94 | 179.36 K | 936.26 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.57 | -0.05 | -1.38 | 206.2 K | 736.13 K | |
| MTA | Metalla Royalty & Streaming Ltd | 14.3185 | -0.3383 | -2.31 | 44.16 K | 632.29 K | |
| AMX | Amex Exploration Inc | 3.40 | -0.05 | -1.45 | 172.44 K | 586.29 K | |
| LFST | Lifeist Wellness Inc | 5.10 | -0.20 | -3.77 | 88.34 K | 450.53 K | |
| KORE | KORE Mining Ltd | 6.90 | -0.95 | -12.1 | 45.7 K | 315.33 K | |
| CBLU | Clear Blue Technologies International Inc | 3.54 | -0.30 | -7.81 | 82.6 K | 292.39 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.61 | -0.44 | -10.86 | 72.5 K | 261.72 K | |
| ARTG | Artemis Gold Inc | 6.05 | -0.06 | -0.98 | 40.71 K | 246.27 K | |
| OGG | Osisko Gold Group Inc. | 24.03 | -0.72 | -2.91 | 6.17 K | 148.19 K | |
| RAGE | Renegade Gold Inc. | 51.60 | -3.60 | -6.52 | 2.63 K | 135.71 K | |
| EMN | Euro Manganese Inc | 3.50 | -0.10 | -2.78 | 36.86 K | 129 K | |
| BEEP | Geiger Energy Corporation | 3.95 | -0.25 | -5.95 | 32.36 K | 127.83 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.50 | -9.09 | 22.16 K | 110.81 K | |
| ARU | Aurania Resources Ltd | 3.16 | -0.04 | -1.25 | 27.69 K | 87.51 K | |
| CKG | Chesapeake Gold Corp | 4.55 | -0.05 | -1.09 | 18.55 K | 84.38 K | |
| KTN | Kootenay Silver Inc | 3.40 | -0.10 | -2.86 | 20.74 K | 70.52 K | |
| RX | BioSyent Inc | 6.9791 | -0.0937 | -1.32 | 5.4 K | 37.69 K | |
| ROMJ | Rubicon Organics Inc | 3.35 | -0.05 | -1.47 | 11.21 K | 37.54 K | |
| MGM | Maple Gold Mines Ltd | 3.25 | -0.05 | -1.52 | 9.6 K | 31.2 K | |
| VRR | VR Resources Ltd | 3.05 | -0.05 | -1.61 | 9.67 K | 29.5 K | |
| IMM | International Metals Mining Corp. | 7.60 | -0.40 | -5 | 2.5 K | 19 K | |
| SAG | Sterling Metals Corp | 6.70 | 6.09 M | -0.60 | -8.22 | 1.79 K | 11.99 K |
| MON | Montero Mining and Exploration Ltd | 4.38 | -0.48 | -9.88 | 2.43 K | 10.66 K | |
| CCMC | Core Critical Metals Corp. | 4.8333 | -0.1667 | -3.33 | 1.89 K | 9.12 K | |
| BQE | BQE Water Inc | 18.02 | -1.18 | -6.15 | 216 | 3.89 K | |
| OBUL | One Bullion Limited | 4.625 | -0.375 | -7.5 | 56 | 259 | |
| TNX | TenX Protocols Inc. | 78.0002 | -3.825 | -4.67 | 0 | 0 |