Losers for 27 January 2021 from 00:00:00 until 23:59:59
Losers for 27 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.8719 | 56.76 B | -1.099 | -1.9 | 3.24 M | 184.12 M |
| WWR | Westwater Resources | 7.48 | 50.17 M | -0.67 | -8.22 | 20.41 M | 152.69 M |
| SENS | Senseonics Holdings | 50.20 | 454.19 M | -6.60 | -11.62 | 3.03 M | 151.94 M |
| HYLN | Hyliion Holdings Corp. | 18.06 | 534.01 M | -1.37 | -7.05 | 7.86 M | 141.86 M |
| CBOE | CBOE Global Markets Inc | 85.1426 | 36.86 B | -3.8777 | -4.36 | 1.08 M | 92.3 M |
| UAVS | Ageagle Aerial Systems Inc | 10110.00 | 20.12 M | -1850.00 | -15.47 | 7.28 K | 73.63 M |
| OPTT | Ocean Power Tech Inc | 4.85 | 3.86 M | -0.60 | -11.01 | 14.46 M | 70.11 M |
| GSAT | Globalstar | 15.30 | 10.92 B | -1.80 | -10.53 | 2.85 M | 43.61 M |
| GPUS | Hyperscale Data, Inc. | 864831.875 | 24.3 M | -84330.125 | -8.88 | 46 | 39.78 M |
| IBIO | Ibio Inc | 835.00 | 47.5 M | -25.00 | -2.91 | 40.36 K | 33.7 M |
| BTG | B2Gold Corp | 3.9589 | 7.11 B | -0.1371 | -3.35 | 8.21 M | 32.49 M |
| INUV | Inuvo Inc | 13.40 | 6.76 M | -2.90 | -17.79 | 1.82 M | 24.33 M |
| SCPX | Scorpius Holdings Inc | 1472.00 | 6.11 K | -280.00 | -15.98 | 13.58 K | 20 M |
| CATX | Perspective Therapeutics Inc | 17.80 | 95.89 M | -3.10 | -14.83 | 1.08 M | 19.18 M |
| OGEN | Oragenics Inc | 1674.00 | 1.58 M | -216.00 | -11.43 | 9.94 K | 16.63 M |
| NG | Novagold Resources Inc | 8.63 | 2.81 B | -0.34 | -3.79 | 1.77 M | 15.27 M |
| EQX | Equinox Gold Corp | 9.3812 | 13.45 B | -0.6394 | -6.38 | 1.61 M | 15.13 M |
| ITP | IT Tech Packaging Inc | 7.79 | 1.96 M | -1.01 | -11.48 | 1.83 M | 14.23 M |
| TOPS | Top Ships Inc | 396.00 | 2.44 M | -69.60 | -14.95 | 31.51 K | 12.48 M |
| DSS | Document Security Systems | 70.2818 | 4.62 M | -2.0773 | -2.87 | 135.25 K | 9.51 M |
| TOVX | Theriva Biologics Inc | 202.50 | 7.64 M | -10.00 | -4.71 | 43.76 K | 8.86 M |
| BQ | Boqii Holding Ltd ADR | 1800.00 | 3.11 M | -332.00 | -15.57 | 4.85 K | 8.73 M |
| IMO | Imperial Oil Ltd | 16.6824 | 58.92 B | -0.2358 | -1.39 | 512.7 K | 8.55 M |
| PLG | Platinum Group Metals Ltd | 3.61 | 140.67 M | -0.39 | -9.75 | 2.1 M | 7.57 M |
| MTNB | Matinas Biopharma Hl | 77.00 | 1.17 M | -7.00 | -8.33 | 95.74 K | 7.37 M |
| SVM | Silvercorp Metals Inc | 5.4443 | 1.97 B | -0.251 | -4.41 | 1.3 M | 7.1 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.4021 | 756.38 M | -0.786 | -7.71 | 688.1 K | 6.47 M |
| PRK | Park National Corp | 94.4063 | 3.2 B | -0.7773 | -0.82 | 64.5 K | 6.09 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.10 | 44.96 M | -0.12 | -1.46 | 613.19 K | 4.97 M |
| CQP | Cheniere Energy Partners LP | 26.2768 | 27.77 B | -0.1604 | -0.61 | 173.09 K | 4.55 M |
| WYY | Widepoint Corp | 12.39 | 62.89 M | -1.19 | -8.76 | 344.56 K | 4.27 M |
| BURU | Nuburu Inc | 2032.00 | 1.95 M | -66.00 | -3.15 | 1.9 K | 3.86 M |
| SDEV | Stablecoin Development Corporation | 3846.2925 | 71.65 M | -364.3857 | -8.65 | 936 | 3.6 M |
| USAS | Americas Silver Corp | 6.05 | 1.04 B | -0.30 | -4.72 | 592.36 K | 3.58 M |
| MYO | Myomo Inc | 11.13 | 47.93 M | -1.24 | -10.02 | 269.5 K | 3 M |
| TMP | Tompkinstrustco | 58.0097 | 1.43 B | -1.9295 | -3.22 | 51.4 K | 2.98 M |
| NHC | National Healthcare Corp | 56.4071 | 3.27 B | -4.5395 | -7.45 | 51.9 K | 2.93 M |
| FSP | Franklin Street Properties | 3.3947 | 44.87 M | -0.1646 | -4.62 | 799.5 K | 2.71 M |
| YCBD | Cbdmd Inc | 1306.7986 | 4.66 M | -25.2003 | -1.89 | 2.05 K | 2.68 M |
| INFU | Infusystems Holdings | 17.50 | 272.67 M | -0.09 | -0.51 | 145.7 K | 2.55 M |
| VTAK | Catheter Precision Inc | 66500.00 | 276.77 K | -9405.00 | -12.39 | 36 | 2.39 M |
| VNRX | Volitionrx Ltd | 4.59 | 5.89 M | -0.50 | -9.82 | 504.76 K | 2.32 M |
| AGIG | AGIG | 20.90 | 37.98 M | -2.40 | -10.3 | 107.17 K | 2.24 M |
| SEB | Seaboard Corporation | 3109.0735 | 3.38 B | -44.4011 | -1.41 | 700 | 2.18 M |
| ZDGE | Zedge Inc Cl B | 7.0922 | 34.77 M | -0.8263 | -10.44 | 298.62 K | 2.12 M |
| RLGT | Radiant Logistics | 6.05 | 417.65 M | -0.24 | -3.82 | 339.64 K | 2.05 M |
| SKYH | Sky Harbour Group Corp | 10.18 | 839.15 M | -0.20 | -1.93 | 159 K | 1.62 M |
| PW | Power REIT | 30.57 | 2.48 M | -1.61 | -5 | 48.03 K | 1.47 M |
| AUMN | Golden Minerals Company | 15.665 | 3.4 M | -1.045 | -6.25 | 93.64 K | 1.47 M |
| STXS | Stereotaxis Inc | 4.43 | 109.22 M | -0.31 | -6.54 | 309.76 K | 1.37 M |
| SLI | Standard Lithium Ltd | 3.05 | 360.3 M | -0.18 | -5.57 | 400 K | 1.22 M |
| ACU | Acme United Corp | 27.6086 | 262.16 M | -2.2504 | -7.54 | 42.8 K | 1.18 M |
| PLX | Protalix Biotherapeutics | 4.42 | 204.65 M | -0.17 | -3.7 | 245.57 K | 1.09 M |
| REED | Reed's, Inc. | 255.00 | 11.98 M | -20.01 | -7.28 | 4.07 K | 1.04 M |
| CMCL | Caledonia Mining Cp | 11.6507 | 411.84 M | -0.5129 | -4.22 | 88.5 K | 1.03 M |
| REPX | Riley Exploration Permian Inc | 14.5279 | 894.52 M | -0.5624 | -3.73 | 67.25 K | 977.06 K |
| ANVS | Annovis Bio Inc | 9.95 | 36.35 M | -0.6299 | -5.95 | 91.75 K | 912.86 K |
| NEWP | New Pacific Metals Corp | 6.12 | 1.05 B | -0.18 | -2.86 | 145.1 K | 888.01 K |
| CANF | Can-Fite Biopharma Ltd ADR | 382.00 | 4.91 M | -28.00 | -6.83 | 2.27 K | 869.05 K |
| LODE | Comstock Mining Inc | 11.20 | 148.31 M | -0.70 | -5.88 | 72.56 K | 812.65 K |
| OPHC | Optimumbank Hlds | 3.5914 | 111.53 M | -0.1236 | -3.33 | 211.48 K | 759.52 K |
| BHB | Bar Harbor Bankshares | 17.8012 | 687.57 M | -0.425 | -2.33 | 41.9 K | 745.87 K |
| BCV | Bancroft Convertible Fund | 20.1984 | 117.76 M | -0.9745 | -4.6 | 35.1 K | 708.96 K |
| ECF | Ellsworth Convertible Growth and Income | 10.0089 | 155.29 M | -0.5161 | -4.9 | 70.5 K | 705.63 K |
| CPHI | China Pharma Holdings | 69.06 | 24.52 M | -6.10 | -8.12 | 10.18 K | 703.03 K |
| ELMD | Electromed Inc | 9.96 | 225.16 M | -0.43 | -4.14 | 66.7 K | 664.33 K |
| CET | Central Securities Corp | 24.2412 | 1.63 B | -0.2381 | -0.97 | 26.1 K | 632.7 K |
| KULR | Kulr Technology Group Inc | 11.28 | 68.5 M | -1.84 | -14.02 | 55.5 K | 626.04 K |
| AIRI | Air Industries Group Inc | 14.00 | 13.6 M | -0.90 | -6.04 | 43.39 K | 607.49 K |
| CMT | Core Molding Technologies Inc | 12.00 | 185.38 M | -0.20 | -1.64 | 50.1 K | 601.2 K |
| ACCS | Access Newswire Inc | 19.80 | 13.03 M | -2.095 | -9.57 | 29.32 K | 580.58 K |
| MHH | Mastech Holdings Inc | 17.03 | 75.9 M | -0.56 | -3.18 | 33.76 K | 574.86 K |
| SIF | Sifco Industries | 9.08 | 125.71 M | -1.00 | -9.92 | 62.5 K | 567.5 K |
| SER | Serina Therapeutics Inc | 64.2857 | 35.05 M | -1.7857 | -2.7 | 7.98 K | 512.81 K |
| PED | Pedevco Corp | 28.60 | 197.79 M | -2.40 | -7.74 | 17.52 K | 500.93 K |
| ITRG | Integra Resources Corp | 3.40 | 454.44 M | -0.21 | -5.82 | 142 K | 482.8 K |
| PLAG | Planet Green Holdings Corp | 24.60 | 5.26 M | -0.40 | -1.6 | 17.54 K | 431.48 K |
| CCEL | Cryo-Cell Intl Inc | 6.4167 | 39.43 M | -0.1043 | -1.6 | 60.9 K | 390.78 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.6178 | 278.41 M | -0.0833 | -0.71 | 33 K | 383.39 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.20 | 4.23 M | -2.10 | -8.3 | 16.47 K | 382.13 K |
| CVU | CPI Aerostructures | 3.97 | 61.21 M | -0.04 | -1 | 69.09 K | 274.29 K |
| ESP | Espey Mfg. & Electronics | 17.0062 | 140.16 M | -0.2238 | -1.3 | 14.1 K | 239.79 K |
| FSI | Flexible Solutions International Inc | 3.164 | 78.56 M | -0.1559 | -4.7 | 66.1 K | 209.14 K |
| LGL | LGL Group | 3.9517 | 83.63 M | -0.1622 | -3.94 | 51.45 K | 203.31 K |
| GLU | Gabelli Global Utility | 12.6288 | 110.97 M | -0.2732 | -2.12 | 15.5 K | 195.75 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.58 | -0.33 | -1.1 | 5.01 K | 148.08 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.2674 | -0.6099 | -2.45 | 5.9 K | 143.18 K | |
| MXC | Mexco Energy Corp | 7.3167 | 21.32 M | -0.3489 | -4.55 | 19.5 K | 142.68 K |
| USBC | USBC, Inc. | 78.40 | 143.44 M | -3.60 | -4.39 | 1.42 K | 111.56 K |
| DIT | Amcon Distributing Company | 100.9306 | 58.53 M | -18.6446 | -15.59 | 1.1 K | 111.02 K |
| COHN | Cohen & CO Inc | 9.3466 | 32.9 M | -0.0652 | -0.69 | 9.9 K | 92.57 K |
| BCHT | Birchtech Corp. | 4.05 | 30.25 M | -0.35 | -7.95 | 20.12 K | 81.49 K |
| SRXH | Srx Health Solutions Inc | 240.00 | 16.38 M | -10.6667 | -4.26 | 318 | 76.32 K |
| FRD | Friedman Industries Inc | 6.751 | 259.66 M | -0.3164 | -4.48 | 10.3 K | 69.54 K |
| BKTI | Bk Technologies Inc | 15.3534 | 252.32 M | -0.3277 | -2.09 | 3.73 K | 57.24 K |
| IDR | Idaho Strategic Resources | 3.395 | 329.98 M | -0.525 | -13.39 | 14.57 K | 49.47 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.85 | -0.43 | -0.82 | 900 | 46.66 K | |
| MYND | Mynd.Ai Inc ADR | 14.425 | 11.46 M | -0.1149 | -0.79 | 3.14 K | 45.29 K |
| SLSR | Solaris Res Inc | 4.62 | 1.17 B | -0.23 | -4.74 | 9.22 K | 42.61 K |
| CIX | Compx International Inc | 9.4172 | 476.9 M | -0.1807 | -1.88 | 3.69 K | 34.77 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 16.10 | 132.7 M | -2.90 | -15.26 | 306.02 K | 4.93 M |
| VNTA | Vanta Holdings Inc. | 1680.00 | -140.00 | -7.69 | 348 | 584.64 K | |
| SONI | SonicStrategy Inc. | 11.00 | -1.50 | -12 | 30.02 K | 330.23 K | |
| NRDX | NordX Metals Corp. | 4.92 | -0.12 | -2.38 | 31.72 K | 156.07 K | |
| CEXY | Copper One Resources Corp. | 606.6667 | -26.6666 | -4.21 | 107 | 64.91 K | |
| NEXU | Nexus Uranium Corp. | 70.50 | -1.50 | -2.08 | 767 | 54.07 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.8471 | -0.1049 | -0.88 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12277.04 | 1.11 B | -366.2295 | -2.9 | 264.4 M | 3.25 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 288.0533 | 1.42 T | -6.31 | -2.14 | 82 M | 23.62 B |
| AAPL | Apple Inc | 138.1594 | 4.98 T | -1.0698 | -0.77 | 140.84 M | 19.46 B |
| AMZN | Amazon.com Inc | 161.629 | 2.8 T | -4.6775 | -2.81 | 93.2 M | 15.06 B |
| META | Meta Platforms Inc | 270.021 | 1.56 T | -9.8329 | -3.51 | 35.35 M | 9.54 B |
| GOOGL | Alphabet Inc Class A | 90.2015 | 3.5 T | -4.414 | -4.67 | 82.51 M | 7.44 B |
| AMD | Advanced Micro Devices | 88.84 | 736.46 B | -5.87 | -6.2 | 73.34 M | 6.52 B |
| GOOG | Alphabet Inc Class C | 90.7941 | 3.49 T | -4.2873 | -4.51 | 54.97 M | 4.99 B |
| NVDA | Nvidia Corporation | 12.8808 | 4.51 T | -0.516 | -3.85 | 371.27 M | 4.78 B |
| PLUG | Plug Power Inc | 64.42 | 2.03 B | -8.76 | -11.97 | 72.97 M | 4.7 B |
| NFLX | Netflix Inc | 52.328 | 260.38 B | -3.865 | -6.88 | 86.7 M | 4.54 B |
| PYPL | PayPal Holdings | 228.7172 | 49.21 B | -11.0012 | -4.59 | 11.79 M | 2.7 B |
| INTC | Intel Corp | 48.4485 | 299.13 B | -1.4646 | -2.93 | 49.72 M | 2.41 B |
| BIDU | Baidu Inc ADR | 237.18 | 27.87 B | -11.12 | -4.48 | 9.23 M | 2.19 B |
| SHOP | Shopify Inc | 109.208 | 191.58 B | -6.769 | -5.84 | 16.1 M | 1.76 B |
| MELI | MercadoLibre Inc | 1718.70 | 76.55 B | -89.04 | -4.93 | 1.02 M | 1.76 B |
| MU | Micron Technology | 73.2343 | 780.68 B | -4.3108 | -5.56 | 23.51 M | 1.72 B |
| ADBE | Adobe Systems Inc | 460.00 | 93.14 B | -16.28 | -3.42 | 3.59 M | 1.65 B |
| SBUX | Starbucks Corporation | 86.8874 | 120.18 B | -6.0547 | -6.51 | 18.14 M | 1.58 B |
| VZ | Verizon Communications Inc | 39.9686 | 189.37 B | -1.044 | -2.55 | 37.24 M | 1.49 B |
| TXN | Texas Instruments | 139.7242 | 253.58 B | -7.3237 | -4.98 | 10.01 M | 1.4 B |
| QCOM | Qualcomm Inc | 137.0995 | 176.99 B | -7.9225 | -5.46 | 9.85 M | 1.35 B |
| WMT | Walmart Inc. | 44.5133 | 998.9 B | -1.1357 | -2.49 | 29.91 M | 1.33 B |
| JD | Jd.com Inc ADR | 81.9305 | 39.31 B | -6.2569 | -7.1 | 16.06 M | 1.32 B |
| BKNG | Booking Holdings Inc | 74.0601 | 124.5 B | -3.8116 | -4.89 | 17.64 M | 1.31 B |
| CRWD | Crowdstrike Holdings Inc | 200.93 | 222.09 B | -5.87 | -2.84 | 6.11 M | 1.23 B |
| CHTR | Charter Communications | 615.78 | 15.34 B | -33.7599 | -5.2 | 1.92 M | 1.18 B |
| DASH | Doordash Inc Cl A | 193.07 | 77.85 B | -5.15 | -2.6 | 5.92 M | 1.14 B |
| LRCX | Lam Research Corp | 48.7102 | 250.84 B | -3.5579 | -6.81 | 22.52 M | 1.1 B |
| PTON | Peloton Interactive Inc | 144.96 | 2.46 B | -2.83 | -1.91 | 7.36 M | 1.07 B |
| COST | Costco Wholesale | 336.7473 | 466.86 B | -8.1166 | -2.35 | 3.12 M | 1.05 B |
| CMCSA | Comcast Corporation | 38.7363 | 86.61 B | -1.336 | -3.33 | 26.32 M | 1.02 B |
| BILI | Bilibili Inc ADR | 120.43 | 6.06 B | -5.57 | -4.42 | 7.9 M | 951.57 M |
| LCID | Lucid Group Inc | 211.50 | 1.3 B | -32.90 | -13.46 | 4.5 M | 950.92 M |
| FISV | Fiserv Inc | 103.22 | 33.44 B | -2.99 | -2.82 | 9.2 M | 949.75 M |
| AMAT | Applied Materials | 94.2871 | 264.04 B | -6.6473 | -6.59 | 9.78 M | 922.39 M |
| FUTU | Futu Holdings Ltd ADR | 94.0425 | 13.75 B | -6.7802 | -6.72 | 9.74 M | 916.38 M |
| XTIA | Xti Aerospace Inc | 138.00 | 34.27 M | -12.00 | -8 | 6.43 M | 887.76 M |
| EXPE | Expedia Group Inc | 121.9588 | 30.76 B | -8.2059 | -6.3 | 7.24 M | 882.48 M |
| AVGO | Broadcom Inc. | 39.9247 | 1.4 T | -1.721 | -4.13 | 21.86 M | 872.63 M |
| PDD | Pinduoduo Inc ADR | 166.30 | 118.18 B | -7.68 | -4.41 | 5.24 M | 870.72 M |
| DOCU | Docusign Inc | 225.19 | 14.51 B | -9.92 | -4.22 | 3.79 M | 852.86 M |
| TMUS | T-Mobile US | 118.522 | 171.61 B | -7.8264 | -6.19 | 7.02 M | 832.39 M |
| ENPH | Enphase Energy Inc | 179.02 | 3.77 B | -8.32 | -4.44 | 4.47 M | 800.34 M |
| PEP | Pepsico Inc | 117.2655 | 192.61 B | -3.1941 | -2.65 | 6.66 M | 780.96 M |
| BNGO | Bionano Genomics Inc | 6624.00 | 16.07 M | -702.00 | -9.58 | 116.18 K | 769.6 M |
| FOXA | Fox Corp Cl A | 32.0587 | 28.11 B | -0.5129 | -1.57 | 23.92 M | 766.84 M |
| ADI | Analog Devices | 134.6793 | 176.17 B | -6.8125 | -4.81 | 5.64 M | 760.18 M |
| ASML | ASML Holding N.V. ADR | 500.8324 | 549.12 B | -23.2645 | -4.44 | 1.51 M | 754.67 M |
| BLNK | Blink Charging Company | 56.17 | 74.44 M | -4.55 | -7.49 | 13.25 M | 744.34 M |
| ADSK | Autodesk Inc | 273.47 | 54.7 B | -18.28 | -6.27 | 2.71 M | 742.39 M |
| PANW | Palo Alto Networks Inc | 55.8616 | 256.86 B | -3.1817 | -5.39 | 13.29 M | 742.25 M |
| Z | Zillow Group Cl C | 127.47 | 6.66 B | -11.80 | -8.47 | 5.78 M | 736.2 M |
| HON | Honeywell International Inc. Common Stock | 168.8646 | 69.74 B | -1.4229 | -0.84 | 4.36 M | 736.12 M |
| REGN | Regeneron Pharmaceuticals | 512.1004 | 93.55 B | -28.3485 | -5.25 | 1.43 M | 734.1 M |
| LI | Li Auto Inc ADR | 31.56 | 12.25 B | -0.94 | -2.89 | 23.23 M | 733.24 M |
| MRVL | Marvell Technology Inc | 50.1228 | 127.05 B | -2.8031 | -5.3 | 14.17 M | 710.19 M |
| ETSY | Etsy Inc | 193.37 | 7.75 B | -11.04 | -5.4 | 3.65 M | 705.46 M |
| TLRY | Tilray Inc | 185.50 | 431.54 M | -4.80 | -2.52 | 3.76 M | 696.62 M |
| AMGN | Amgen Inc | 212.9891 | 249.05 B | -6.3966 | -2.92 | 3.24 M | 689.64 M |
| PENN | Penn Natl Gaming Inc | 97.70 | 2.34 B | -1.80 | -1.81 | 7.04 M | 687.9 M |
| INTU | Intuit Inc | 351.81 | 91.26 B | -11.3262 | -3.12 | 1.93 M | 678.37 M |
| AZN | Astrazeneca Plc ADR | 92.0043 | 289.14 B | -4.1323 | -4.3 | 7.28 M | 669.34 M |
| QS | QuantumScape Corporation Class A Common Stock | 46.51 | 2.65 B | -0.76 | -1.61 | 14.13 M | 657.35 M |
| FFIV | F5 Networks Inc | 201.22 | 17.66 B | -7.34 | -3.52 | 3.26 M | 655.86 M |
| ORLY | O'Reilly Automotive | 28.5581 | 72.33 B | -1.7421 | -5.75 | 22.94 M | 655.19 M |
| UAL | United Airlines Holdings Inc | 40.91 | 36.63 B | -0.34 | -0.82 | 15.28 M | 625.1 M |
| LIN | Linde Plc | 225.9422 | 236.54 B | -12.0361 | -5.06 | 2.68 M | 605.89 M |
| ISRG | Intuitive Surg Inc | 252.91 | 159.96 B | -3.64 | -1.42 | 2.32 M | 586.13 M |
| VRTX | Vertex Pharmaceutic | 225.25 | 138.71 B | -12.39 | -5.21 | 2.55 M | 573.53 M |
| GEVO | Gevo Inc | 11.73 | 343.66 M | -0.94 | -7.42 | 48.72 M | 571.5 M |
| CRSP | Crispr Therapeutics Ag | 163.95 | 4.86 B | -5.58 | -3.29 | 3.48 M | 569.96 M |
| EBAY | Ebay Inc | 53.2926 | 53.54 B | -0.749 | -1.39 | 10.65 M | 567.31 M |
| NNDM | Nano Dimension ADR | 14.52 | 278.31 M | -1.07 | -6.86 | 38.89 M | 564.74 M |
| WDAY | Workday Inc | 223.45 | 46.49 B | -12.15 | -5.16 | 2.51 M | 560.73 M |
| NXPI | Nxp Semiconductors | 146.3813 | 62.58 B | -7.4668 | -4.85 | 3.71 M | 543.73 M |
| ARTL | Artelo Biosciences Inc | 264.60 | 1.05 M | -21.60 | -7.55 | 2.04 M | 540.41 M |
| CSX | CSX Corp | 26.0588 | 90.99 B | -0.9132 | -3.39 | 20.65 M | 538.14 M |
| TTD | The Trade Desk | 75.63 | 6.11 B | -1.999 | -2.58 | 7.07 M | 534.99 M |
| GILD | Gilead Sciences Inc | 53.7372 | 207 B | -1.0012 | -1.83 | 9.91 M | 532.44 M |
| TEAM | Atlassian | 217.30 | 38.9 B | -6.58 | -2.94 | 2.24 M | 485.68 M |
| RUN | Sunrun Inc | 69.82 | 2.41 B | -5.89 | -7.78 | 6.9 M | 481.81 M |
| MTCH | Match Group Inc | 127.7755 | 8.88 B | -6.6728 | -4.96 | 3.58 M | 457.63 M |
| KLAC | K L A-Tencor Corp | 269.1242 | 180.45 B | -18.0811 | -6.3 | 1.66 M | 446.15 M |
| MAR | Marriot International | 113.0697 | 107.24 B | -2.8587 | -2.47 | 3.94 M | 445.45 M |
| CSGP | Costar Group Inc | 88.971 | 12.29 B | -1.334 | -1.48 | 4.97 M | 441.91 M |
| AETR | Aetherion Technologies Inc. | 75.40 | -12.30 | -14.03 | 5.86 M | 441.53 M | |
| ALGN | Align Technology | 509.64 | 11.7 B | -25.46 | -4.76 | 859.15 K | 437.86 M |
| DDOG | Datadog Inc | 98.00 | 64.29 B | -5.52 | -5.33 | 4.43 M | 434.19 M |
| ON | On Semiconductor | 34.07 | 24.65 B | -2.03 | -5.62 | 12.69 M | 432.51 M |
| SEDG | Solaredge Tech | 285.51 | 1.7 B | -11.17 | -3.76 | 1.5 M | 427.08 M |
| MCHP | Microchip Technology | 59.802 | 31.68 B | -5.367 | -8.24 | 7.08 M | 423.12 M |
| LYFT | Lyft Inc Class A | 43.62 | 6.47 B | -3.28 | -6.99 | 8.95 M | 390.24 M |
| AMCX | AMC Networks Cl A | 48.27 | 346.09 M | -11.56 | -19.32 | 8.07 M | 389.53 M |
| MDLZ | Mondelez Intl Inc | 49.3233 | 83.57 B | -1.0228 | -2.03 | 7.58 M | 374.02 M |
| SWKS | Skyworks Solutions | 135.3696 | 19.33 B | -6.3233 | -4.46 | 2.71 M | 367.07 M |
| DXCM | Dexcom | 87.41 | 29.62 B | -2.945 | -3.26 | 4.14 M | 362.12 M |
| MSTR | Strategy | 54.01 | 54.57 B | -1.971 | -3.52 | 6.56 M | 354.51 M |
| OKTA | Okta Inc. | 251.33 | 29.49 B | -6.15 | -2.39 | 1.37 M | 345.38 M |
| WYNN | Wynn Resorts Ltd | 97.7632 | 8.56 B | -4.9561 | -4.82 | 3.43 M | 335.7 M |
| PPLI | People Incorporated | 114.0787 | 3.13 B | -1.419 | -1.23 | 2.91 M | 332.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 57.15 | 8.49 B | -3.16 | -5.24 | 73.08 M | 4.18 B |
| BA | Boeing Company | 194.03 | 137.41 B | -8.03 | -3.97 | 20.95 M | 4.06 B |
| BABA | Alibaba Group Holding ADR | 252.6159 | 272.28 B | -5.5037 | -2.13 | 16.05 M | 4.05 B |
| DIS | Walt Disney Company | 159.2791 | 201.59 B | -6.3797 | -3.85 | 18.24 M | 2.91 B |
| DD | Du Pont De.Nemours Inc | 29.1629 | 19.42 B | -0.7226 | -2.42 | 92.36 M | 2.69 B |
| V | Visa Inc | 187.6317 | 789.94 B | -6.7751 | -3.49 | 13.77 M | 2.58 B |
| MA | Mastercard Inc | 306.5998 | 568.62 B | -11.866 | -3.73 | 7.45 M | 2.28 B |
| XYZ | Block, Inc | 202.46 | 51.67 B | -6.71 | -3.21 | 10.89 M | 2.21 B |
| JNJ | Johnson & Johnson | 144.8831 | 664.95 B | -2.2439 | -1.53 | 14.21 M | 2.06 B |
| JPM | JP Morgan Chase & Company | 112.5965 | 888.27 B | -3.276 | -2.83 | 17.6 M | 1.98 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 112.1752 | 1.95 T | -4.5242 | -3.88 | 16.73 M | 1.88 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 227.36 | 1.22 T | -4.21 | -1.82 | 8.23 M | 1.87 B |
| GM | General Motors Company | 47.4924 | 73.15 B | -2.5989 | -5.19 | 38.32 M | 1.82 B |
| SHOP | Shopify Inc | 109.208 | 194.77 B | -6.769 | -5.84 | 16.1 M | 1.76 B |
| CRM | Salesforce.com Inc | 221.5276 | 175.83 B | -1.4586 | -0.65 | 7.64 M | 1.69 B |
| BAC | Bank of America Corporation | 26.2878 | 341.01 B | -0.9782 | -3.59 | 63.81 M | 1.68 B |
| UBER | Uber Technologies Inc | 48.11 | 140.1 B | -3.81 | -7.34 | 33.28 M | 1.6 B |
| VZ | Verizon Communications Inc | 39.9686 | -1.044 | -2.55 | 37.24 M | 1.49 B | |
| UNH | Unitedhealth Group Inc | 306.9458 | 353.17 B | -9.3284 | -2.95 | 4.77 M | 1.46 B |
| LLY | Eli Lilly and Company | 196.6806 | 1.21 T | -4.8799 | -2.42 | 7.36 M | 1.45 B |
| PFE | Pfizer Inc | 27.475 | 167.52 B | -0.8112 | -2.87 | 50.56 M | 1.39 B |
| T | American Telephone and Telegraph Inc. | 18.5228 | 145.71 B | -0.3878 | -2.05 | 73.55 M | 1.36 B |
| WMT | Walmart Stores | 44.6199 | 998.9 B | -1.1384 | -2.49 | 29.91 M | 1.33 B |
| SE | Sea Ltd ADR | 205.78 | 46.38 B | -11.44 | -5.27 | 6.37 M | 1.31 B |
| XOM | Exxon Mobil Corporation | 40.0894 | 676.62 B | -0.4597 | -1.13 | 32.41 M | 1.3 B |
| PG | Procter & Gamble Company | 119.1383 | 383.36 B | -4.371 | -3.54 | 10.83 M | 1.29 B |
| NEE | Nextera Energy | 76.0126 | 182.36 B | -4.7775 | -5.91 | 16.89 M | 1.28 B |
| C | Citigroup Inc | 49.196 | 197.05 B | -1.2506 | -2.48 | 24.66 M | 1.21 B |
| WFC | Wells Fargo & Company | 26.6049 | 251.98 B | -1.067 | -3.86 | 45.07 M | 1.2 B |
| TMO | Thermo Fisher Scientific Inc | 475.7155 | 257.42 B | -24.9946 | -4.99 | 2.5 M | 1.19 B |
| SNAP | Snap Inc | 48.95 | 8.56 B | -4.34 | -8.14 | 24.1 M | 1.18 B |
| SNOW | Snowflake Inc Class A | 266.20 | 97.33 B | -14.78 | -5.26 | 4.39 M | 1.17 B |
| NOW | Servicenow Inc | 516.50 | 105.84 B | -15.96 | -3 | 2.24 M | 1.16 B |
| PINS | Pinterest Inc | 64.67 | 10.62 B | -4.57 | -6.6 | 17.57 M | 1.14 B |
| IFF | International Flavors & Fragrances | 96.4554 | 20.69 B | -2.4692 | -2.5 | 11.44 M | 1.1 B |
| TGT | Target Corporation | 153.5911 | 71.97 B | -8.1155 | -5.02 | 6.99 M | 1.07 B |
| HD | Home Depot | 241.0137 | 342.68 B | -7.5193 | -3.03 | 4.34 M | 1.05 B |
| TDOC | Teladoc Health Inc | 273.94 | 1.6 B | -12.29 | -4.29 | 3.8 M | 1.04 B |
| DHR | Danaher Corp | 192.2991 | 161.86 B | -10.1949 | -5.03 | 5.27 M | 1.01 B |
| MRK | Merck & Company | 62.2844 | 361.73 B | -2.5699 | -3.96 | 16.23 M | 1.01 B |
| MCD | McDonald's Corporation | 183.6347 | 195.68 B | -7.4341 | -3.89 | 5.46 M | 1 B |
| ABBV | Abbvie Inc | 84.1865 | 514.92 B | -4.9223 | -5.52 | 11.89 M | 1 B |
| NKE | Nike Inc | 127.8731 | 57.32 B | -3.982 | -3.02 | 7.82 M | 999.44 M |
| MS | Morgan Stanley | 57.6992 | 283.95 B | -2.3528 | -3.92 | 17 M | 981.04 M |
| GS | Goldman Sachs Group | 241.4386 | 249.73 B | -7.4464 | -2.99 | 3.89 M | 939.63 M |
| SPGI | S&P Global Inc | 293.1497 | 135.62 B | -12.1643 | -3.98 | 3.07 M | 901.41 M |
| FCX | Freeport-Mcmoran Inc | 24.0791 | 85.33 B | -1.139 | -4.52 | 37.3 M | 898.1 M |
| KO | Coca-Cola Company | 41.4676 | 411.56 B | -0.6494 | -1.54 | 21.24 M | 880.87 M |
| XPEV | Xpeng Inc ADR | 49.96 | 9.81 B | -4.04 | -7.48 | 17.38 M | 868.46 M |
| HUM | Humana Inc | 359.1831 | 52.08 B | -17.0311 | -4.53 | 2.35 M | 843.11 M |
| CVNA | Carvana Co. Class A | 47.862 | 109.76 B | -4.404 | -8.43 | 17.4 M | 832.85 M |
| ELV | Elevance Health Inc | 269.4771 | 91.96 B | -20.7562 | -7.15 | 3.05 M | 821.06 M |
| TWLO | Twilio | 337.77 | 31.26 B | -17.38 | -4.89 | 2.38 M | 803.55 M |
| PANW | Palo Alto Networks Inc | 55.8616 | -3.1817 | -5.39 | 13.29 M | 742.25 M | |
| LOW | Lowe's Companies | 152.8171 | 125.98 B | -5.4581 | -3.45 | 4.76 M | 727.82 M |
| RTX | Raytheon Technologies | 58.6317 | 255.76 B | -1.5217 | -2.53 | 12.38 M | 725.68 M |
| CVX | Chevron Corp | 70.6237 | 414.8 B | -0.9288 | -1.3 | 10.18 M | 718.84 M |
| ETSY | Etsy, Inc. | 193.37 | -11.04 | -5.4 | 3.65 M | 705.46 M | |
| BMY | Bristol-Myers Squibb Company | 50.338 | 127.02 B | -1.9642 | -3.76 | 13.85 M | 697.07 M |
| LVS | Las Vegas Sands | 46.5816 | 26.38 B | -3.2106 | -6.45 | 14.92 M | 695.09 M |
| JMIA | Jumia Technologies Ag ADR | 57.37 | 733.61 M | -0.54 | -0.93 | 11.97 M | 686.84 M |
| BLK | Blackrock Inc | 615.5294 | 182.05 B | -21.2236 | -3.33 | 1.1 M | 679.85 M |
| FIS | Fidelity National Information Services | 107.9535 | 14.81 B | -4.9602 | -4.39 | 6.26 M | 675.67 M |
| CAT | Caterpillar Inc | 164.3935 | 255.63 B | -5.9886 | -3.51 | 4.1 M | 673.24 M |
| F | Ford Motor Company | 8.0973 | 49.68 B | -0.3002 | -3.57 | 82.86 M | 670.97 M |
| AZN | AstraZeneca PLC | 92.0043 | -4.1323 | -4.3 | 7.28 M | 669.34 M | |
| W | Wayfair Inc | 276.23 | 15.29 B | -4.11 | -1.47 | 2.41 M | 666.12 M |
| QS | Quantumscape Corp | 46.51 | 2.63 B | -0.76 | -1.61 | 14.13 M | 657.35 M |
| MDT | Medtronic Inc | 95.2315 | 130.22 B | -4.484 | -4.5 | 6.89 M | 656.58 M |
| UNP | Union Pacific Corp | 172.8577 | 172.38 B | -5.088 | -2.86 | 3.79 M | 655.3 M |
| DAL | Delta Air Lines Inc | 37.3722 | 57.37 B | -0.7762 | -2.03 | 16.95 M | 633.59 M |
| AZO | Autozone | 1137.21 | 51.77 B | -57.3401 | -4.8 | 555 K | 631.15 M |
| AXP | American Express Company | 107.0543 | 215.24 B | -1.933 | -1.77 | 5.82 M | 622.72 M |
| TJX | TJX Companies | 59.1971 | 148.83 B | -0.50 | -0.84 | 10.47 M | 619.88 M |
| LIN | Linde Plc | 225.9422 | -12.0361 | -5.06 | 2.68 M | 605.89 M | |
| FDX | Fedex Corp | 219.6875 | 72.17 B | -6.1881 | -2.74 | 2.7 M | 592.82 M |
| DG | Dollar General Corp | 184.6585 | 29.51 B | -6.0033 | -3.15 | 3.2 M | 591.2 M |
| EL | Estee Lauder Companies | 218.8126 | 39.88 B | -8.7766 | -3.86 | 2.6 M | 568.32 M |
| BSX | Boston Scientific Corp | 35.82 | 61.96 B | -0.82 | -2.24 | 15.13 M | 542.09 M |
| AMT | American Tower Corp | 195.8025 | 87.55 B | -2.761 | -1.39 | 2.76 M | 541.02 M |
| SCHW | The Charles Schwab Corp | 49.5779 | 158.22 B | -2.7166 | -5.19 | 10.58 M | 524.52 M |
| GPN | Global Payments Inc | 169.4622 | 25.77 B | -8.3596 | -4.7 | 3.04 M | 515.78 M |
| SPOT | Spotify Technology S.A. | 330.19 | 123.97 B | -6.82 | -2.02 | 1.55 M | 511.54 M |
| ROK | Rockwell Automation Inc | 220.4845 | 41.82 B | -3.1099 | -1.39 | 2.25 M | 495.35 M |
| VFC | V.F. Corp | 67.6467 | 8.01 B | -5.1109 | -7.02 | 6.89 M | 466.14 M |
| DE | Deere & Company | 262.231 | 181.09 B | -14.2731 | -5.16 | 1.77 M | 464.12 M |
| NCLH | Norwegian Cruise Ord | 23.53 | 8.23 B | -0.13 | -0.55 | 19.69 M | 463.4 M |
| ALB | Albemarle Corp | 158.7494 | 11.71 B | -6.1394 | -3.72 | 2.91 M | 461.6 M |
| HLT | Hilton Inc | 97.4023 | 83.78 B | -5.9229 | -5.73 | 4.59 M | 447.33 M |
| RLX | Rlx Technology Inc ADR | 21.8882 | 1.97 B | -0.8316 | -3.66 | 20.22 M | 442.55 M |
| AAP | Advance Auto Parts Inc | 130.8612 | 2.75 B | -8.5808 | -6.15 | 3.37 M | 440.78 M |
| CL | Colgate-Palmolive Company | 68.8979 | 76.76 B | -0.6357 | -0.91 | 6.29 M | 433.35 M |
| BBWI | Bath & Body Works Inc | 20.7339 | 4.31 B | -3.0157 | -12.7 | 20.89 M | 433.06 M |
| CI | Cigna Corp | 193.392 | 77.58 B | -2.9114 | -1.48 | 2.24 M | 432.31 M |
| LUV | Southwest Airlines Company | 40.8966 | 21.76 B | -1.5377 | -3.62 | 10.43 M | 426.5 M |
| SPG | Simon Property Group | 73.236 | 86.71 B | -1.8263 | -2.43 | 5.78 M | 423 M |
| ACN | Accenture Plc | 225.1296 | 153.89 B | -6.3029 | -2.72 | 1.83 M | 412.69 M |
| CMG | Chipotle Mexican Grill | 29.3272 | 43.55 B | -0.4578 | -1.54 | 13.85 M | 406.18 M |
| USB | U.S. Bancorp | 34.2002 | 92.63 B | -1.9013 | -5.27 | 11.8 M | 403.62 M |
| RH | Restoration Hardware Holdings | 455.48 | 2.48 B | -35.12 | -7.16 | 883.35 K | 402.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 85.9295 | -1.5769 | -1.8 | 5.8 M | 498.44 M | |
| TD | Toronto-Dominion Bank | 58.215 | -0.6462 | -1.1 | 8.53 M | 496.37 M | |
| SHOP | Shopify Inc | 139.77 | -7.442 | -5.06 | 3.42 M | 477.59 M | |
| BMO | Bank of Montreal | 75.6646 | -0.7796 | -1.02 | 3.71 M | 280.79 M | |
| CNR | Canadian National Railway Co. | 116.5319 | -5.7898 | -4.73 | 1.79 M | 208.9 M | |
| CM | Canadian Imperial Bank of Commerce | 42.0458 | -0.53 | -1.24 | 4.42 M | 185.81 M | |
| BNS | Bank of Nova Scotia | 50.9313 | -0.9474 | -1.83 | 3.63 M | 185.04 M | |
| ABX | Barrick Mining Corp | 24.1438 | -1.2295 | -4.85 | 6.82 M | 164.59 M | |
| ENB | Enbridge Inc | 30.3381 | -0.6798 | -2.19 | 4.89 M | 148.44 M | |
| CP | Canadian Pacific Kansas City Ltd | 81.1081 | -2.0892 | -2.51 | 1.56 M | 126.85 M | |
| MG | Magna International Inc | 74.1707 | -3.6549 | -4.7 | 1.58 M | 117.5 M | |
| AC | Air Canada | 19.94 | -0.46 | -2.25 | 5.76 M | 114.92 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.2982 | -0.3507 | -3.01 | 9.66 M | 109.15 M | |
| TRP | TC Energy Corp | 36.5656 | -0.5489 | -1.48 | 2.57 M | 93.92 M | |
| BLDP | Ballard Power Systems Inc | 44.01 | -3.36 | -7.09 | 2.11 M | 92.74 M | |
| FM | First Quantum Minerals Ltd | 19.8757 | -1.2046 | -5.71 | 4.45 M | 88.39 M | |
| BN | Brookfield Corporation | 24.7777 | -0.364 | -1.45 | 3.48 M | 86.13 M | |
| MFC | Manulife Fin | 18.0458 | -0.4972 | -2.68 | 4.7 M | 84.78 M | |
| CSU | Constellation Software Inc | 1506.2144 | -37.775 | -2.45 | 53.79 K | 81.02 M | |
| WFG | West Fraser Timber CO Ltd | 76.5668 | -2.0669 | -2.63 | 1.01 M | 77.17 M | |
| FNV | Franco-Nevada Corp | 147.1031 | -2.0625 | -1.38 | 464.1 K | 68.27 M | |
| WCN | Waste Connections Inc | 122.0138 | -1.8736 | -1.51 | 554.5 K | 67.66 M | |
| FTS | Fortis Inc | 41.7796 | -0.7703 | -1.81 | 1.5 M | 62.69 M | |
| NTR | Nutrien Ltd | 54.3024 | -1.2795 | -2.3 | 1.15 M | 62.3 M | |
| TECK-B | Teck Resources Limited | 22.1565 | -0.912 | -3.95 | 2.71 M | 59.94 M | |
| LSPD | Lightspeed Commerce Inc. | 83.84 | -6.11 | -6.79 | 690.5 K | 57.89 M | |
| RCI-B | Rogers Communications Inc | 51.1758 | -0.3222 | -0.63 | 1.07 M | 54.64 M | |
| SLF | Sun Life Financial Inc | 47.3494 | -0.9228 | -1.91 | 1.11 M | 52.41 M | |
| WPM | Wheaton Precious Metals Corp | 44.644 | -2.5447 | -5.39 | 1.1 M | 49.22 M | |
| AEM | Agnico Eagle Mines Ltd | 76.2719 | -2.7014 | -3.42 | 637.2 K | 48.6 M | |
| T | Telus Corp | 19.4352 | -0.2187 | -1.11 | 2.39 M | 46.39 M | |
| POW | Power Corp of Canada Sv | 23.1549 | -0.3197 | -1.36 | 1.97 M | 45.67 M | |
| QSR | Restaurant Brands International Inc | 61.0391 | -2.2011 | -3.48 | 733.6 K | 44.78 M | |
| TFII | Tfi International Inc | 78.3406 | -3.7693 | -4.59 | 563.53 K | 44.15 M | |
| L | Loblaw CO | 14.2541 | -0.1461 | -1.01 | 2.85 M | 40.66 M | |
| K | Kinross Gold Corp | 7.8547 | -0.2448 | -3.02 | 4.76 M | 37.42 M | |
| AQN | Algonquin Power and Utilities Corp | 15.9067 | -0.4033 | -2.47 | 2.32 M | 36.98 M | |
| LAR | Lithium Argentina Ag | 10.4509 | -0.9782 | -8.56 | 3.51 M | 36.65 M | |
| TRI | Thomson Reuters Corp | 92.5142 | -2.2203 | -2.34 | 380.07 K | 35.16 M | |
| PPL | Pembina Pipeline Corp | 22.7869 | -0.5334 | -2.29 | 1.53 M | 34.76 M | |
| DOL | Dollarama Inc | 49.8485 | -1.0438 | -2.05 | 673.7 K | 33.58 M | |
| BHC | Bausch Health Companies Inc | 31.79 | -1.90 | -5.64 | 1.05 M | 33.32 M | |
| AG | First Majestic Silver Corp | 17.5243 | -0.3453 | -1.93 | 1.85 M | 32.48 M | |
| CJT | Cargojet Inc | 189.4231 | -5.2875 | -2.72 | 158.4 K | 30 M | |
| IFC | Intact Financial Corp | 128.2947 | -2.1621 | -1.66 | 219 K | 28.1 M | |
| NPI | Northland Power Inc | 34.8544 | -0.8629 | -2.42 | 802.9 K | 27.98 M | |
| CCO | Cameco Corp | 15.9034 | -0.3161 | -1.95 | 1.75 M | 27.82 M | |
| BRAG | Bragg Gaming Group Inc | 21.60 | -2.50 | -10.37 | 1.23 M | 26.58 M | |
| FOOD | Goodfood Market Corp | 12.70 | -1.83 | -12.59 | 2.08 M | 26.4 M | |
| PAAS | Pan American Silver Corp | 32.4034 | -1.7281 | -5.06 | 798.22 K | 25.87 M | |
| LUN | Lundin Mining Corp | 9.4895 | -0.3721 | -3.77 | 2.64 M | 25.03 M | |
| CAE | Cae Inc | 28.51 | -0.92 | -3.13 | 855.28 K | 24.38 M | |
| EDV | Endeavour Mining Corp | 20.8727 | -0.6509 | -3.02 | 1.15 M | 24.05 M | |
| ELD | Eldorado Gold | 13.5875 | -0.1298 | -0.95 | 1.71 M | 23.19 M | |
| QBR-B | Quebecor Inc | 24.6679 | -0.6811 | -2.69 | 836.7 K | 20.64 M | |
| GWO | Great-West Lifeco Inc | 22.6662 | -0.3605 | -1.57 | 901.08 K | 20.42 M | |
| TOU | Tourmaline Oil Corp | 12.9665 | -0.2142 | -1.63 | 1.56 M | 20.25 M | |
| KEY | Keyera Corp | 16.1465 | -0.3082 | -1.87 | 1.23 M | 19.91 M | |
| KXS | Kinaxis Inc | 179.90 | -2.66 | -1.46 | 109.4 K | 19.68 M | |
| BTO | B2Gold Corp | 5.0398 | -0.12 | -2.33 | 3.89 M | 19.61 M | |
| IMO | Imperial Oil | 21.3932 | -0.1135 | -0.53 | 900.01 K | 19.25 M | |
| DOO | Brp Inc | 82.0854 | -1.9241 | -2.29 | 232.4 K | 19.08 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.7543 | -0.3061 | -2.34 | 1.39 M | 17.67 M | |
| CPX | Capital Power Corp | 28.2248 | -0.4705 | -1.64 | 602.56 K | 17.01 M | |
| REAL | Real Matters Inc | 18.78 | -0.70 | -3.59 | 897.42 K | 16.85 M | |
| WN | George Weston Limited | 28.4737 | -0.3492 | -1.21 | 581.88 K | 16.57 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 45.5287 | -0.9419 | -2.03 | 345.97 K | 15.75 M | |
| EMP-A | Empire Company Limited | 32.7119 | -0.3093 | -0.94 | 474 K | 15.51 M | |
| HBM | Hudbay Minerals Inc | 7.0741 | -0.4446 | -5.91 | 2.16 M | 15.3 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.0975 | -0.3869 | -1.58 | 632.12 K | 15.23 M | |
| OVV | Ovintiv Inc | 18.2774 | -0.1766 | -0.96 | 831.09 K | 15.19 M | |
| ALA | AltaGas Ltd | 15.6133 | -0.2299 | -1.45 | 971.19 K | 15.16 M | |
| BEPC | Brookfield Renewable Corp | 56.4873 | -0.8461 | -1.48 | 267.2 K | 15.09 M | |
| RBA | Rb Global Inc | 68.8902 | -3.3845 | -4.68 | 215.6 K | 14.85 M | |
| VET | Vermilion Energy Inc | 5.1943 | -0.0531 | -1.01 | 2.83 M | 14.68 M | |
| LNR | Linamar Corp | 62.338 | -4.547 | -6.8 | 227.87 K | 14.21 M | |
| IVN | Ivanhoe Mines Ltd | 6.10 | -0.44 | -6.73 | 2.32 M | 14.14 M | |
| FTT | Finning Intl | 23.6743 | -1.171 | -4.71 | 596.63 K | 14.12 M | |
| CCL-B | CCL Industries Inc | 54.2905 | -1.7047 | -3.04 | 252.4 K | 13.7 M | |
| ATZ | Aritzia Inc | 27.23 | -0.68 | -2.44 | 499.5 K | 13.6 M | |
| IAG | IA Financial Corp Inc | 47.6943 | -1.1363 | -2.33 | 283.5 K | 13.52 M | |
| ATRL | Atkinsrealis Group Inc | 21.5584 | -0.3266 | -1.49 | 625.4 K | 13.48 M | |
| WSP | WSP Global Inc | 113.8589 | -1.6004 | -1.39 | 114.44 K | 13.03 M | |
| SAP | Saputo Inc | 30.5661 | -1.0588 | -3.35 | 424.7 K | 12.98 M | |
| CHR | Chorus Aviation Inc | 22.1301 | -0.8991 | -3.9 | 584 K | 12.92 M | |
| X | TMX Group Ltd | 21.6353 | -0.29 | -1.32 | 591.38 K | 12.79 M | |
| TA | Transalta Corp | 10.1722 | -0.1918 | -1.85 | 1.24 M | 12.6 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.462 | -0.172 | -1.03 | 747.58 K | 12.31 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 11.30 | -1.45 | -11.37 | 1.04 M | 11.78 M | |
| SSRM | Ssr Mining Inc | 20.2748 | -0.7278 | -3.47 | 580.8 K | 11.78 M | |
| AGI | Alamos Gold Inc Cls A | 9.6806 | -0.0575 | -0.59 | 1.17 M | 11.33 M | |
| EFN | Element Fleet Management Corp | 10.8643 | -0.4505 | -3.98 | 1.03 M | 11.2 M | |
| EQX | Equinox Gold Corp | 12.019 | -0.6793 | -5.35 | 903.04 K | 10.85 M | |
| ILLM | Acuityads Holdings Inc | 20.42 | -0.90 | -4.22 | 519.1 K | 10.6 M | |
| OR | Osisko Gold Royalties Ltd | 13.3226 | -0.6811 | -4.86 | 793.72 K | 10.57 M | |
| GIL | Gildan Activewear Inc | 29.3923 | -0.4522 | -1.52 | 358.7 K | 10.54 M | |
| AETR | Aetherion Technologies Inc. | 96.10 | -15.10 | -13.58 | 105.25 K | 10.11 M | |
| WPRT | Westport Fuel Systems Inc | 96.10 | -15.10 | -13.58 | 105.25 K | 10.11 M | |
| DND | Dye & Durham Ltd | 38.0759 | -0.5687 | -1.47 | 261.4 K | 9.95 M | |
| NFI | Nfi Group Inc. | 28.0215 | -1.6995 | -5.72 | 345.29 K | 9.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 72.69 K | -1.00 | -14.29 | 115.68 M | 694.07 M |
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | -1.00 | -3.57 | 5.33 M | 143.86 M |
| LNWO | Light & Wonder, Inc. | 40.23 | 5.98 B | -2.22 | -5.23 | 739 K | 29.73 M |
| BYDDY | BYD Company Limited | 64.20 | 86.16 B | -4.13 | -6.04 | 361.68 K | 23.22 M |
| ELMSQ | Electric Last Mile Solutions Inc | 12.85 | 13.84 M | -0.88 | -6.41 | 1.54 M | 19.74 M |
| HOS | Hornbeck Offshore Services, Inc | 4.17 | 1.75 B | -0.18 | -4.14 | 2.75 M | 11.45 M |
| EMWPF | Eros Media World Plc | 40.40 | 1.9 K | -1.00 | -2.42 | 232.38 K | 9.39 M |
| AFFU | Affluence Corporation | 406.25 | 33.19 K | -81.25 | -16.67 | 17.5 K | 7.11 M |
| VYGVQ | Voyager Digital Ltd | 4.29 | 2 | -0.71 | -14.2 | 1.5 M | 6.44 M |
| SIRC | Solar Integrated Roofing Corporation | 80.85 | -12.735 | -13.61 | 63.95 K | 5.17 M | |
| YVRLF | Liquid Media Group Ltd. | 7.88 | 482 | -0.88 | -10.05 | 380.05 K | 2.99 M |
| VGFCQ | The Very Good Food Company Inc. | 5.1318 | -0.3982 | -7.2 | 496.36 K | 2.55 M | |
| MMEX | MMEX Resources Corporation | 14.00 | 2.23 M | -3.00 | -17.65 | 166.66 K | 2.33 M |
| HYREQ | HyreCar Inc. | 7.29 | -0.92 | -11.21 | 306.03 K | 2.23 M | |
| BANT | Bantec Inc | 17.50 | 5.35 K | -3.90 | -18.22 | 125.78 K | 2.2 M |
| ZVOI | Zovio Inc | 5.45 | 137.92 K | -0.16 | -2.85 | 371.38 K | 2.02 M |
| PSBZP | PS Business Parks Inc. | 23.3069 | -0.1604 | -0.68 | 84.7 K | 1.97 M | |
| CYRNQ | CYRNQ | 23.40 | 799 | -1.00 | -4.1 | 83.78 K | 1.96 M |
| MBGAF | Mercedes-Benz Group AG | 62.3542 | 43.82 B | -2.6586 | -4.09 | 29.3 K | 1.83 M |
| BRDCY | Bridgestone Corporation | 18.54 | 32.19 B | -0.69 | -3.59 | 89.3 K | 1.66 M |
| EVKG | Ever-Glory International Group Inc. | 3.41 | 2.92 K | -0.28 | -7.59 | 435.3 K | 1.48 M |
| HMLPF | HMLPF | 24.97 | -0.27 | -1.07 | 45 K | 1.12 M | |
| MLRT | Metalert Inc. | 3.90 | 10.43 K | -1.95 | -33.33 | 269.57 K | 1.05 M |
| GTEH | GenTech Holdings Inc | 8.00 | 1.22 K | -1.00 | -11.11 | 100.25 K | 802.03 K |
| BRBL | Brewbilt Brewing Co | 58.4972 | 946.91 K | -8.9995 | -13.33 | 12.23 K | 715.48 K |
| BRCNF | Burcon NutraScience Corp | 3.17 | 9.09 M | -0.24 | -7.04 | 212.27 K | 672.91 K |
| AFIIQ | Armstrong Flooring Inc | 4.05 | 2.18 K | -0.21 | -4.93 | 141.1 K | 571.46 K |
| GAMI | GAMCO Investors Inc | 16.3352 | 536.94 M | -0.3784 | -2.26 | 27.2 K | 444.32 K |
| HAVLF | HAVN Life Sciences Inc | 22.20 | 1.47 K | -1.50 | -6.33 | 12.11 K | 268.84 K |
| LUGDF | Lundin Gold Inc | 7.3967 | 16.81 B | -0.3402 | -4.4 | 36.2 K | 267.76 K |
| PSBYP | PS Business Parks Inc. | 23.1783 | -0.1287 | -0.55 | 11.3 K | 261.91 K | |
| WHTCF | WashTec AG | 5.9345 | 754.29 M | -0.3455 | -5.5 | 37.13 K | 220.37 K |
| RNVA | Rennova Health Inc | 176000.00 | 4.31 M | -13000.00 | -6.88 | 1 | 176 K |
| AECX | CurrentC Power Corporation | 5.25 | 1.58 M | -5.25 | -50 | 21.39 K | 112.28 K |
| BRGO | Bergio International Inc | 4.75 | 289.83 K | -0.50 | -9.52 | 15.97 K | 75.88 K |
| CLABF | Core One Labs Inc | 6.32 | -0.48 | -7.06 | 11.33 K | 71.58 K | |
| TOYOF | Toyota Motor Corporation | 13.7951 | 251.94 B | -0.26 | -1.85 | 4.04 K | 55.76 K |
| CRFTF | BC Craft Supply Co. Ltd | 10.124 | -1.196 | -10.57 | 259 | 2.62 K | |
| BGOUF | Bang & Olufsen a/s | 4.94 | 149.11 M | -0.22 | -4.26 | 150 | 741 |
| KEGS | 1812 Brewing Company Inc | 4.00 | 184.11 K | -0.30 | -6.98 | 132 | 528 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 58.00 | -1.50 | -2.52 | 286.33 K | 16.61 M | |
| ARGH | Steer Technologies Inc. | 31.26 | -5.59 | -15.17 | 478.15 K | 14.95 M | |
| DM | Datametrex AI Limited | 5.10 | -0.30 | -5.56 | 1.96 M | 10.02 M | |
| HITI | High Tide Inc | 8.55 | -1.7999 | -17.39 | 853.91 K | 7.3 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.80 | -0.26 | -6.4 | 1.3 M | 4.95 M | |
| THRM | Therma Bright Inc | 4.00 | -0.88 | -18.03 | 1.03 M | 4.12 M | |
| CNVI | Conavi Medical Corp. | 3.52 | -0.45 | -11.34 | 971.48 K | 3.42 M | |
| ATLE | Atlas Energy Corp. | 7.25 | -0.85 | -10.49 | 405 K | 2.94 M | |
| SLI | Standard Lithium Ltd | 3.90 | -0.20 | -4.88 | 597.33 K | 2.33 M | |
| NEXE | NEXE Innovations Inc | 3.30 | -0.17 | -4.9 | 490.34 K | 1.62 M | |
| PLUR | Plurilock Security Inc | 5.60 | -0.30 | -5.08 | 257.56 K | 1.44 M | |
| MTA | Metalla Royalty & Streaming Ltd | 12.229 | -0.8059 | -6.18 | 117.65 K | 1.44 M | |
| LFST | Lifeist Wellness Inc | 4.90 | -0.40 | -7.55 | 171.94 K | 842.53 K | |
| ELBM | Electra Battery Materials Corp | 5.04 | -0.27 | -5.08 | 127.62 K | 643.21 K | |
| ARTG | Artemis Gold Inc | 5.80 | -0.20 | -3.33 | 86 K | 498.79 K | |
| EGT | Eguana Technologies Inc | 4.30 | -0.20 | -4.44 | 91.77 K | 394.61 K | |
| QNTA | Datametrex AI Limited | 5.10 | -0.30 | -5.56 | 65.48 K | 333.96 K | |
| DFSC | DEFSEC Technologies Inc. | 966.00 | -210.00 | -17.86 | 293 | 283.04 K | |
| ITR | Integra Resources Corp | 10.95 | -0.525 | -4.58 | 23.6 K | 258.42 K | |
| NEXM | NexMetals Mining Corp. | 5.80 | -1.20 | -17.14 | 38.78 K | 224.92 K | |
| AMX | Amex Exploration Inc | 3.19 | -0.10 | -3.04 | 64.71 K | 206.42 K | |
| ARU | Aurania Resources Ltd | 3.05 | -0.08 | -2.56 | 63.21 K | 192.78 K | |
| MKO | Mako Mining Corp | 3.20 | -0.20 | -5.88 | 46.96 K | 150.27 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2032 | -0.2626 | -5.88 | 35.65 K | 149.86 K | |
| MGM | Maple Gold Mines Ltd | 3.15 | -0.10 | -3.08 | 47.34 K | 149.12 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | -0.27 | -7.67 | 44.5 K | 144.62 K | |
| SGML | Sigma Lithium Corporation | 4.05 | -0.15 | -3.57 | 34.2 K | 138.51 K | |
| CKG | Chesapeake Gold Corp | 4.41 | -0.14 | -3.08 | 28.66 K | 126.4 K | |
| CBLU | Clear Blue Technologies International Inc | 3.42 | -0.24 | -6.56 | 32.25 K | 110.29 K | |
| RAGE | Renegade Gold Inc. | 48.00 | -3.30 | -6.43 | 2.11 K | 101.14 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -0.50 | -4.55 | 9.44 K | 99.12 K | |
| OGG | Osisko Gold Group Inc. | 23.25 | -0.72 | -3 | 3.9 K | 90.67 K | |
| NXS | Nexus Gold Corp | 17.50 | -2.50 | -12.5 | 4.9 K | 85.68 K | |
| BEEP | Geiger Energy Corporation | 3.40 | -0.35 | -9.33 | 24.2 K | 82.28 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.50 | -10 | 17.56 K | 79.02 K | |
| MON | Montero Mining and Exploration Ltd | 4.08 | -0.54 | -11.69 | 18.32 K | 74.73 K | |
| GWM | Galway Metals Inc | 3.39 | -0.06 | -1.74 | 21.77 K | 73.79 K | |
| LTNG | Lightning Resource Corp. | 3.85 | -0.15 | -3.75 | 9.22 K | 35.49 K | |
| KORE | KORE Mining Ltd | 6.40 | -0.45 | -6.57 | 5.04 K | 32.26 K | |
| RTE | Route 109 Resources Inc. | 6.20 | -1.10 | -15.07 | 5.01 K | 31.06 K | |
| PERU | Chakana Copper Corp | 5.50 | -0.50 | -8.33 | 4.89 K | 26.89 K | |
| PVF-UN | Partners Value Investments LP | 49.6296 | -1.275 | -2.5 | 500 | 24.81 K | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 5 K | 20 K | |
| NCP | Nickel Creek Platinum Corp. | 13.00 | -1.00 | -7.14 | 1.47 K | 19.12 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 2.79 K | 16.72 K | |
| SAG | Sterling Metals Corp | 5.80 | 6.09 M | -0.60 | -9.37 | 2.08 K | 12.06 K |
| SKRR | SKRR Exploration Inc | 5.20 | -0.10 | -1.89 | 1.62 K | 8.45 K | |
| PTF | Pender Growth Fund Inc | 4.70 | -0.30 | -6 | 1.3 K | 6.11 K | |
| VVTM | VVT Med Inc. | 3.5047 | -0.0934 | -2.6 | 856 | 3 K | |
| GSD | Devonian Health Group Inc | 13.20 | -0.30 | -2.22 | 160 | 2.11 K | |
| LA | Los Andes Copper Ltd | 6.40 | -0.04 | -0.62 | 100 | 640 | |
| TNX | TenX Protocols Inc. | 76.0502 | -1.95 | -2.5 | 0 | 0 |