Losers for 27 January 2021 from 00:00:00 until 23:59:59
Losers for 27 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 16.6824 | 55.19 B | -0.2358 | -1.39 | 512.7 K |
| LNG | Cheniere Energy | 56.8719 | 51.11 B | -1.099 | -1.9 | 3.24 M |
| CQP | Cheniere Energy Partners LP | 26.2768 | 29.36 B | -0.1604 | -0.61 | 173.09 K |
| CBOE | CBOE Global Markets Inc | 85.1426 | 25.92 B | -3.8777 | -4.36 | 1.08 M |
| PHYS | Sprott Physical Gold Trust | 14.49 | 14.48 B | -0.13 | -0.89 | 2.51 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.76 | 12 B | -0.17 | -1.9 | 2.33 M |
| GSAT | Globalstar | 15.30 | 10.43 B | -1.80 | -10.53 | 2.85 M |
| EQX | Equinox Gold Corp | 9.3812 | 7.69 B | -0.6394 | -6.38 | 1.61 M |
| BTG | B2Gold Corp | 3.9589 | 5.09 B | -0.1371 | -3.35 | 8.21 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.98 | 4.58 B | -0.35 | -2.63 | 666 |
| SEB | Seaboard Corporation | 3109.0735 | 4.16 B | -44.4011 | -1.41 | 700 |
| ORLA | Orla Mining | 4.0743 | 3.39 B | -0.2496 | -5.77 | 156.3 K |
| PRK | Park National Corp | 94.4063 | 3.39 B | -0.7773 | -0.82 | 64.5 K |
| NHC | National Healthcare Corp | 56.4071 | 3.32 B | -4.5395 | -7.45 | 51.9 K |
| LEU | Centrus Energy Corp | 19.65 | 3.27 B | -1.31 | -6.25 | 331.4 K |
| NG | Novagold Resources Inc | 8.63 | 2.66 B | -0.34 | -3.79 | 1.77 M |
| SVM | Silvercorp Metals Inc | 5.4443 | 2.23 B | -0.251 | -4.41 | 1.3 M |
| USAS | Americas Silver Corp | 6.05 | 1.6 B | -0.30 | -4.72 | 592.36 K |
| CET | Central Securities Corp | 24.2412 | 1.56 B | -0.2381 | -0.97 | 26.1 K |
| TMP | Tompkinstrustco | 58.0097 | 1.38 B | -1.9295 | -3.22 | 51.4 K |
| SLSR | Solaris Res Inc | 4.62 | 1.35 B | -0.23 | -4.74 | 9.22 K |
| SKYH | Sky Harbour Group Corp | 10.18 | 769.87 M | -0.20 | -1.93 | 159 K |
| NEWP | New Pacific Metals Corp | 6.12 | 742.13 M | -0.18 | -2.86 | 145.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.4021 | 717.64 M | -0.786 | -7.71 | 688.1 K |
| REPX | Riley Exploration Permian Inc | 14.5279 | 701.21 M | -0.5624 | -3.73 | 67.25 K |
| SLI | Standard Lithium Ltd | 3.05 | 670.61 M | -0.18 | -5.57 | 400 K |
| BHB | Bar Harbor Bankshares | 17.8012 | 646.75 M | -0.425 | -2.33 | 41.9 K |
| IDR | Idaho Strategic Resources | 3.395 | 517.77 M | -0.525 | -13.39 | 14.57 K |
| ITRG | Integra Resources Corp | 3.40 | 453.04 M | -0.21 | -5.82 | 142 K |
| RLGT | Radiant Logistics | 6.05 | 445.84 M | -0.24 | -3.82 | 339.64 K |
| CATX | Perspective Therapeutics Inc | 17.80 | 394.6 M | -3.10 | -14.83 | 1.08 M |
| CMCL | Caledonia Mining Cp | 11.6507 | 371.78 M | -0.5129 | -4.22 | 88.5 K |
| ELMD | Electromed Inc | 9.96 | 364.9 M | -0.43 | -4.14 | 66.7 K |
| BKTI | Bk Technologies Inc | 15.3534 | 328.85 M | -0.3277 | -2.09 | 3.73 K |
| CIX | Compx International Inc | 9.4172 | 323.73 M | -0.1807 | -1.88 | 3.69 K |
| BRBS | Blue Ridge Bankshare | 10.8749 | 322.78 M | -0.0643 | -0.59 | 1.56 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.6178 | 313.66 M | -0.0833 | -0.71 | 33 K |
| LODE | Comstock Mining Inc | 11.20 | 302.89 M | -0.70 | -5.88 | 72.56 K |
| SENS | Senseonics Holdings | 50.20 | 279.81 M | -6.60 | -11.62 | 3.03 M |
| ELLO | Ellomay Capital Ltd | 31.41 | 258.44 M | -1.38 | -4.21 | 519 |
| FRD | Friedman Industries Inc | 6.751 | 248.98 M | -0.3164 | -4.48 | 10.3 K |
| INFU | Infusystems Holdings | 17.50 | 202.22 M | -0.09 | -0.51 | 145.7 K |
| CMT | Core Molding Technologies Inc | 12.00 | 202.18 M | -0.20 | -1.64 | 50.1 K |
| ESP | Espey Mfg. & Electronics | 17.0062 | 196.23 M | -0.2238 | -1.3 | 14.1 K |
| PLX | Protalix Biotherapeutics | 4.42 | 185.31 M | -0.17 | -3.7 | 245.57 K |
| ACU | Acme United Corp | 27.6086 | 185.18 M | -2.2504 | -7.54 | 42.8 K |
| KULR | Kulr Technology Group Inc | 11.28 | 179.02 M | -1.84 | -14.02 | 55.5 K |
| ECF | Ellsworth Convertible Growth and Income | 10.0089 | 177.42 M | -0.5161 | -4.9 | 70.5 K |
| PLG | Platinum Group Metals Ltd | 3.61 | 176.29 M | -0.39 | -9.75 | 2.1 M |
| STXS | Stereotaxis Inc | 4.43 | 172.99 M | -0.31 | -6.54 | 309.76 K |
| PED | Pedevco Corp | 28.60 | 171.06 M | -2.40 | -7.74 | 17.52 K |
| WYY | Widepoint Corp | 12.39 | 161.16 M | -1.19 | -8.76 | 344.56 K |
| SIF | Sifco Industries | 9.08 | 153.29 M | -1.00 | -9.92 | 62.5 K |
| BCV | Bancroft Convertible Fund | 20.1984 | 150.36 M | -0.9745 | -4.6 | 35.1 K |
| USBC | USBC, Inc. | 78.40 | 128.4 M | -3.60 | -4.39 | 1.42 K |
| GLU | Gabelli Global Utility | 12.6288 | 115.01 M | -0.2732 | -2.12 | 15.5 K |
| MHH | Mastech Holdings Inc | 17.03 | 94.3 M | -0.56 | -3.18 | 33.76 K |
| IBIO | Ibio Inc | 835.00 | 86.94 M | -25.00 | -2.91 | 40.36 K |
| FSI | Flexible Solutions International Inc | 3.164 | 83.56 M | -0.1559 | -4.7 | 66.1 K |
| ANVS | Annovis Bio Inc | 9.95 | 81.68 M | -0.6299 | -5.95 | 91.75 K |
| SRXH | Srx Health Solutions Inc | 240.00 | 77.82 M | -10.6667 | -4.26 | 318 |
| CVU | CPI Aerostructures | 3.97 | 72.52 M | -0.04 | -1 | 69.09 K |
| OPHC | Optimumbank Hlds | 3.5914 | 72.14 M | -0.1236 | -3.33 | 211.48 K |
| DIT | Amcon Distributing Company | 100.9306 | 71.57 M | -18.6446 | -15.59 | 1.1 K |
| WWR | Westwater Resources | 7.48 | 62.03 M | -0.67 | -8.22 | 20.41 M |
| OPTT | Ocean Power Tech Inc | 4.85 | 61.98 M | -0.60 | -11.01 | 14.46 M |
| DXR | Daxor Corp | 13.11 | 60.43 M | -0.44 | -3.25 | 2.58 K |
| BCHT | Birchtech Corp. | 4.05 | 55.77 M | -0.35 | -7.95 | 20.12 K |
| FSP | Franklin Street Properties | 3.3947 | 54.12 M | -0.1646 | -4.62 | 799.5 K |
| GPUS | Hyperscale Data, Inc. | 864831.875 | 53.06 M | -84330.125 | -8.88 | 46 |
| UAVS | Ageagle Aerial Systems Inc | 10110.00 | 51.92 M | -1850.00 | -15.47 | 7.28 K |
| NBY | Novabay Pharmaceuticals | 3846.2925 | 49.47 M | -364.3857 | -8.65 | 936 |
| LGL | LGL Group | 3.9517 | 45.26 M | -0.1622 | -3.94 | 51.45 K |
| ZDGE | Zedge Inc Cl B | 7.0922 | 42.87 M | -0.8263 | -10.44 | 298.62 K |
| AGIG | AGIG | 20.90 | 42.7 M | -2.40 | -10.3 | 107.17 K |
| GRF | Eagle Capital Growth Fund | 5.5525 | 40.47 M | -0.0858 | -1.52 | 2.1 K |
| MYO | Myomo Inc | 11.13 | 40.18 M | -1.24 | -10.02 | 269.5 K |
| COHN | Cohen & CO Inc | 9.3466 | 34.12 M | -0.0652 | -0.69 | 9.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.10 | 30.74 M | -0.12 | -1.46 | 613.19 K |
| SER | Serina Therapeutics Inc | 64.2857 | 28.8 M | -1.7857 | -2.7 | 7.98 K |
| BATL | Battalion Oil Corp | 7.15 | 28.4 M | -0.30 | -4.03 | 3.8 K |
| BESS | Bimergen Energy Corporation | 16.80 | 28.39 M | -5.60 | -25 | 497 |
| SDEV | Stablecoin Development Corporation | 3846.2925 | 28.2 M | -364.3857 | -8.65 | 936 |
| CPHI | China Pharma Holdings | 69.06 | 27.51 M | -6.10 | -8.12 | 10.18 K |
| PLAG | Planet Green Holdings Corp | 24.60 | 26.9 M | -0.40 | -1.6 | 17.54 K |
| CCEL | Cryo-Cell Intl Inc | 6.4167 | 26.42 M | -0.1043 | -1.6 | 60.9 K |
| ACCS | Access Newswire Inc | 19.80 | 26.01 M | -2.095 | -9.57 | 29.32 K |
| BURU | Nuburu Inc | 2032.00 | 22.7 M | -66.00 | -3.15 | 1.9 K |
| MYND | Mynd.Ai Inc ADR | 14.425 | 18.23 M | -0.1149 | -0.79 | 3.14 K |
| INUV | Inuvo Inc | 13.40 | 16.9 M | -2.90 | -17.79 | 1.82 M |
| MXC | Mexco Energy Corp | 7.3167 | 16.37 M | -0.3489 | -4.55 | 19.5 K |
| VNRX | Volitionrx Ltd | 4.59 | 16.21 M | -0.50 | -9.82 | 504.76 K |
| REED | Reed's, Inc. | 255.00 | 15.3 M | -20.01 | -7.28 | 4.07 K |
| AIRI | Air Industries Group Inc | 14.00 | 14.6 M | -0.90 | -6.04 | 43.39 K |
| TOVX | Theriva Biologics Inc | 202.50 | 11.55 M | -10.00 | -4.71 | 43.76 K |
| CANF | Can-Fite Biopharma Ltd ADR | 382.00 | 9.92 M | -28.00 | -6.83 | 2.27 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.20 | 7.58 M | -2.10 | -8.3 | 16.47 K |
| YCBD | Cbdmd Inc | 1306.7986 | 7.14 M | -25.2003 | -1.89 | 2.05 K |
| BQ | Boqii Holding Ltd ADR | 1800.00 | 6.24 M | -332.00 | -15.57 | 4.85 K |
| DSS | Document Security Systems | 70.2818 | 6.03 M | -2.0773 | -2.87 | 135.25 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 16.10 | 254.27 M | -2.90 | -15.26 | 306.02 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 162.50 | 33.76 M | -16.25 | -9.09 | 2.07 K |
| SONI | SonicStrategy Inc. | 11.00 | -1.50 | -12 | 30.02 K | |
| BFG | Giant Mining Corp. | 3.0333 | -0.1334 | -4.21 | 21.53 K | |
| CEXY | Copper One Resources Corp. | 606.6667 | -26.6666 | -4.21 | 107 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.8471 | -0.1049 | -0.88 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12277.04 | 6.08 T | -366.2295 | -2.9 | 264.4 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.8808 | 4.79 T | -0.516 | -3.85 | 371.27 M |
| GOOGL | Alphabet Inc Class A | 90.2015 | 4.41 T | -4.414 | -4.67 | 82.51 M |
| GOOG | Alphabet Inc Class C | 90.7941 | 4.37 T | -4.2873 | -4.51 | 54.97 M |
| AAPL | Apple Inc | 138.1594 | 4.32 T | -1.0698 | -0.77 | 140.84 M |
| AMZN | Amazon.com Inc | 161.629 | 2.6 T | -4.6775 | -2.81 | 93.2 M |
| AVGO | Broadcom Inc. | 39.9247 | 1.76 T | -1.721 | -4.13 | 21.86 M |
| TSLA | Tesla Inc | 288.0533 | 1.6 T | -6.31 | -2.14 | 82 M |
| META | Meta Platforms Inc | 270.021 | 1.56 T | -9.8329 | -3.51 | 35.35 M |
| MU | Micron Technology | 73.2343 | 1.16 T | -4.3108 | -5.56 | 23.51 M |
| AMD | Advanced Micro Devices | 88.84 | 881.96 B | -5.87 | -6.2 | 73.34 M |
| WMT | Walmart Inc. Common Stock | 44.7968 | 866 B | -1.1429 | -2.49 | 29.91 M |
| ASML | ASML Holding N.V. ADR | 500.8324 | 710.34 B | -23.2645 | -4.44 | 1.51 M |
| INTC | Intel Corp | 48.4485 | 638.4 B | -1.4646 | -2.93 | 49.72 M |
| AMAT | Applied Materials | 94.2871 | 516.8 B | -6.6473 | -6.59 | 9.78 M |
| LRCX | Lam Research Corp | 48.7102 | 489.3 B | -3.5579 | -6.81 | 22.52 M |
| COST | Costco Wholesale | 336.7473 | 410.07 B | -8.1166 | -2.35 | 3.12 M |
| KLAC | K L A-Tencor Corp | 269.1242 | 347.72 B | -18.0811 | -6.3 | 1.66 M |
| NFLX | Netflix Inc | 52.328 | 312.4 B | -3.865 | -6.88 | 86.7 M |
| PANW | Palo Alto Networks Inc | 55.8616 | 286.91 B | -3.1817 | -5.39 | 13.29 M |
| AZN | Astrazeneca Plc ADR | 92.0043 | 285.14 B | -4.1323 | -4.3 | 7.28 M |
| TXN | Texas Instruments | 139.7242 | 271.58 B | -7.3237 | -4.98 | 10.01 M |
| LIN | Linde Plc | 225.9422 | 246.69 B | -12.0361 | -5.06 | 2.68 M |
| MRVL | Marvell Technology Inc | 50.1228 | 237.99 B | -2.8031 | -5.3 | 14.17 M |
| CRWD | Crowdstrike Holdings Inc | 200.93 | 196.71 B | -5.87 | -2.84 | 6.11 M |
| AMGN | Amgen Inc | 212.9891 | 195.01 B | -6.3966 | -2.92 | 3.24 M |
| PEP | Pepsico Inc | 117.2655 | 192.96 B | -3.1941 | -2.65 | 6.66 M |
| QCOM | Qualcomm Inc | 137.0995 | 191.74 B | -7.9225 | -5.46 | 9.85 M |
| ADI | Analog Devices | 134.6793 | 189.47 B | -6.8125 | -4.81 | 5.64 M |
| TMUS | T-Mobile US | 118.522 | 187.29 B | -7.8264 | -6.19 | 7.02 M |
| VZ | Verizon Communications Inc | 39.9686 | 175.33 B | -1.044 | -2.55 | 37.24 M |
| IBKR | Interactive Brokers | 15.7257 | 158.17 B | -0.695 | -4.23 | 6.23 M |
| SHOP | Shopify Inc | 109.208 | 157.83 B | -6.769 | -5.84 | 16.1 M |
| GILD | Gilead Sciences Inc | 53.7372 | 156.4 B | -1.0012 | -1.83 | 9.91 M |
| ISRG | Intuitive Surg Inc | 252.91 | 142.51 B | -3.64 | -1.42 | 2.32 M |
| BKNG | Booking Holdings Inc | 74.0601 | 141.52 B | -3.8116 | -4.89 | 17.64 M |
| HON | Honeywell International Inc. Common Stock | 168.8646 | 140.51 B | -1.4229 | -0.84 | 4.36 M |
| VRTX | Vertex Pharmaceutic | 225.25 | 126.4 B | -12.39 | -5.21 | 2.55 M |
| SBUX | Starbucks Corporation | 86.8874 | 117.83 B | -6.0547 | -6.51 | 18.14 M |
| PDD | Pinduoduo Inc ADR | 166.30 | 117.46 B | -7.68 | -4.41 | 5.24 M |
| FTNT | Fortinet Inc | 29.164 | 116.48 B | -0.766 | -2.56 | 5.51 M |
| CDNS | Cadence Design Systems, Inc. | 128.43 | 104.18 B | -5.40 | -4.03 | 2.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.7903 | 99.65 B | -1.4917 | -3.7 | 2.35 M |
| MAR | Marriot International | 113.0697 | 97.12 B | -2.8587 | -2.47 | 3.94 M |
| MNST | Monster Beverage Cp | 42.965 | 95.21 B | -1.435 | -3.23 | 7.17 M |
| DDOG | Datadog Inc | 98.00 | 94.14 B | -5.52 | -5.33 | 4.43 M |
| CSX | CSX Corp | 26.0588 | 89.8 B | -0.9132 | -3.39 | 20.65 M |
| MELI | MercadoLibre Inc | 1718.70 | 88.32 B | -89.04 | -4.93 | 1.02 M |
| SNPS | Synopsys Inc | 254.53 | 87.03 B | -11.56 | -4.34 | 813.05 K |
| CMCSA | Comcast Corporation | 38.7363 | 84.77 B | -1.336 | -3.33 | 26.32 M |
| ADBE | Adobe Systems Inc | 460.00 | 83.86 B | -16.28 | -3.42 | 3.59 M |
| CME | CME Group Inc | 144.4608 | 83.47 B | -4.0077 | -2.7 | 2.26 M |
| NTES | Netease Inc ADR | 107.1993 | 83.1 B | -2.5565 | -2.33 | 2.04 M |
| DASH | Doordash Inc Cl A | 193.07 | 82.29 B | -5.15 | -2.6 | 5.92 M |
| ORLY | O'Reilly Automotive | 28.5581 | 76.81 B | -1.7421 | -5.75 | 22.94 M |
| MDLZ | Mondelez Intl Inc | 49.3233 | 76.18 B | -1.0228 | -2.03 | 7.58 M |
| AEP | American Electric Power Company | 66.4567 | 73.48 B | -1.1401 | -1.69 | 2.53 M |
| INTU | Intuit Inc | 351.81 | 73.06 B | -11.3262 | -3.12 | 1.93 M |
| COHR | Coherent Inc | 87.23 | 72.12 B | -2.68 | -2.98 | 1.61 M |
| NXPI | Nxp Semiconductors | 146.3813 | 70.48 B | -7.4668 | -4.85 | 3.71 M |
| CTAS | Cintas Corp | 75.8128 | 69.72 B | -1.1818 | -1.53 | 2.64 M |
| ROST | Ross Stores Inc | 101.8178 | 67.97 B | -3.5578 | -3.38 | 2.7 M |
| TER | Teradyne Inc | 127.4543 | 66.9 B | -7.827 | -5.79 | 2.36 M |
| REGN | Regeneron Pharmaceuticals | 512.1004 | 65.5 B | -28.3485 | -5.25 | 1.43 M |
| MPWR | Monolithic Power Sys | 338.5578 | 65.43 B | -30.3186 | -8.22 | 524 K |
| PCAR | Paccar Inc | 53.2158 | 63.81 B | -0.7784 | -1.44 | 4.79 M |
| RKLB | Rocket Lab USA Inc | 10.30 | 62.53 B | -0.15 | -1.44 | 336.9 K |
| NBIS | Nebius Group N.V. | 63.60 | 58.19 B | -1.50 | -2.3 | 2.04 M |
| ARGX | Argenx Se ADR | 292.27 | 56.84 B | -8.72 | -2.9 | 173.65 K |
| FLEX | Flextronics Intl Ltd | 12.5836 | 56.25 B | -0.8946 | -6.64 | 11.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.8939 | 53.39 B | -0.1753 | -0.97 | 7.28 M |
| FITB | Fifth Third Bancorp | 23.415 | 50.86 B | -1.0786 | -4.4 | 8.08 M |
| XEL | XCEL Energy Inc | 54.0566 | 49.75 B | -1.6855 | -3.02 | 3.34 M |
| EBAY | Ebay Inc | 53.2926 | 49.41 B | -0.749 | -1.39 | 10.65 M |
| FANG | Diamondback Energy | 45.5421 | 48.37 B | -2.4304 | -5.07 | 4.01 M |
| MCHP | Microchip Technology | 59.802 | 48.08 B | -5.367 | -8.24 | 7.08 M |
| AXON | Axon Enterprise Inc | 170.04 | 47.87 B | -6.61 | -3.74 | 659 K |
| EXC | Exelon Corp | 24.3009 | 47.33 B | -1.0841 | -4.27 | 10.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.7755 | 46.98 B | -2.3174 | -5.64 | 2.67 M |
| TTWO | Take-Two Interactive Software | 195.38 | 46.48 B | -4.40 | -2.2 | 1.28 M |
| GRMN | Garmin Ltd | 104.8269 | 45.83 B | -3.6637 | -3.38 | 775.8 K |
| ODFL | Old Dominion Freight Line Inc | 94.7372 | 45.33 B | -6.44 | -6.37 | 1.51 M |
| UAL | United Airlines Holdings Inc | 40.91 | 43.86 B | -0.34 | -0.82 | 15.28 M |
| IDXX | Idexx Laboratories | 465.18 | 42.41 B | -12.92 | -2.7 | 583.2 K |
| ADSK | Autodesk Inc | 273.47 | 42.18 B | -18.28 | -6.27 | 2.71 M |
| ALNY | Alnylam Pharmaceuticals | 155.39 | 40.28 B | -14.63 | -8.6 | 1.25 M |
| BIDU | Baidu Inc ADR | 237.18 | 40.13 B | -11.12 | -4.48 | 9.23 M |
| RVMD | Revolution Medicines Inc | 38.73 | 39.86 B | -0.37 | -0.95 | 676 K |
| NTRA | Natera Inc | 100.20 | 39.57 B | -9.39 | -8.57 | 1.7 M |
| PYPL | PayPal Holdings | 228.7172 | 38.87 B | -11.0012 | -4.59 | 11.79 M |
| TRI | Thomson Reuters Corporation Common Shares | 72.3639 | 37.07 B | -2.3679 | -3.17 | 568.8 K |
| ON | On Semiconductor | 34.07 | 36.79 B | -2.03 | -5.62 | 12.69 M |
| HBAN | Huntington Bcshs | 10.5315 | 36.71 B | -0.1903 | -1.77 | 18.68 M |
| JD | Jd.com Inc ADR | 81.9305 | 35.53 B | -6.2569 | -7.1 | 16.06 M |
| ACGL | Arch Capital Grp Ltd | 30.0294 | 34.43 B | -1.2552 | -4.01 | 3.58 M |
| ASTS | AST SpaceMobile Inc. | 13.02 | 33.42 B | -1.15 | -8.12 | 2.44 M |
| MSTR | Strategy | 54.01 | 33.16 B | -1.971 | -3.52 | 6.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.8297 | 33.03 B | -1.8164 | -4.82 | 950.37 K |
| NTRS | Northern Trust Corp | 77.0933 | 32.49 B | -2.8439 | -3.56 | 1.41 M |
| WDAY | Workday Inc | 223.45 | 32.17 B | -12.15 | -5.16 | 2.51 M |
| RPRX | Royalty Pharma Plc Cl A | 44.5981 | 32.12 B | -2.2251 | -4.75 | 2.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 112.1752 | 2.3 T | -4.5242 | -3.88 | 16.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 343450.00 | 1.08 T | -5750.00 | -1.65 | 458 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 227.36 | 1.08 T | -4.21 | -1.82 | 8.23 M |
| LLY | Eli Lilly and Company | 196.6806 | 1.06 T | -4.8799 | -2.42 | 7.36 M |
| JPM | JP Morgan Chase & Company | 112.5965 | 895.14 B | -3.276 | -2.83 | 17.6 M |
| WMT | Wal-Mart Stores | 44.6199 | 857.22 B | -1.1384 | -2.49 | 29.91 M |
| V | Visa Inc | 187.6317 | 667.66 B | -6.7751 | -3.49 | 13.77 M |
| JNJ | Johnson & Johnson | 144.8831 | 611.38 B | -2.2439 | -1.53 | 14.21 M |
| XOM | Exxon Mobil Corporation | 40.0894 | 564.87 B | -0.4597 | -1.13 | 32.41 M |
| MA | Mastercard Inc | 306.5998 | 461.62 B | -11.866 | -3.73 | 7.45 M |
| CAT | Caterpillar Inc | 164.3935 | 456.64 B | -5.9886 | -3.51 | 4.1 M |
| ABBV | Abbvie Inc | 84.1865 | 443.57 B | -4.9223 | -5.52 | 11.89 M |
| BAC | Bank of America Corporation | 26.2878 | 414.16 B | -0.9782 | -3.59 | 63.81 M |
| UNH | Unitedhealth Group Inc | 306.9458 | 387.36 B | -9.3284 | -2.95 | 4.77 M |
| HD | Home Depot | 241.0137 | 349.83 B | -7.5193 | -3.03 | 4.34 M |
| KO | Coca-Cola Company | 41.4676 | 349.75 B | -0.6494 | -1.54 | 21.24 M |
| PG | Procter & Gamble Company | 119.1383 | 343.31 B | -4.371 | -3.54 | 10.83 M |
| MS | Morgan Stanley | 57.6992 | 334.16 B | -2.3528 | -3.92 | 17 M |
| JPM-PC | JPMorgan Chase & Co | 20.3378 | 332.27 B | -0.2504 | -1.22 | 195.4 K |
| CVX | Chevron Corp | 70.6237 | 329.99 B | -0.9288 | -1.3 | 10.18 M |
| HSBC | HSBC Holdings Plc ADR | 20.133 | 328.59 B | -0.1549 | -0.76 | 1.93 M |
| JPM-PD | JPMorgan Chase & Co | 20.1278 | 326.09 B | -0.3933 | -1.92 | 175.82 K |
| MRK | Merck & Company | 62.2844 | 309.64 B | -2.5699 | -3.96 | 16.23 M |
| GS | Goldman Sachs Group | 241.4386 | 300.79 B | -7.4464 | -2.99 | 3.89 M |
| NVS | Novartis Ag ADR | 74.0689 | 294.11 B | -2.4238 | -3.17 | 5.09 M |
| RY | Royal Bank of Canada | 67.0969 | 289.48 B | -1.7572 | -2.55 | 1.08 M |
| PM | Philip Morris International Inc | 62.0979 | 276.94 B | -1.7042 | -2.67 | 5.3 M |
| DELL | Dell Technologies Inc | 34.1562 | 274.77 B | -1.0081 | -2.87 | 2.86 M |
| WFC | Wells Fargo & Company | 26.6049 | 262.99 B | -1.067 | -3.86 | 45.07 M |
| RTX | Raytheon Technologies | 58.6317 | 258.27 B | -1.5217 | -2.53 | 12.38 M |
| BML-PG | Bank of America Corporation | 16.4315 | 256.72 B | -0.1566 | -0.94 | 8.09 K |
| BAC-PB | Bank of America Corporation | 18.418 | 252.76 B | -0.1142 | -0.62 | 97.43 K |
| BAC-PK | Bank of America Corporation | 19.9942 | 246.86 B | -0.169 | -0.84 | 63.51 K |
| C | Citigroup Inc | 49.196 | 239 B | -1.2506 | -2.48 | 24.66 M |
| AXP | American Express Company | 107.0543 | 237.45 B | -1.933 | -1.77 | 5.82 M |
| BML-PL | Bank of America Corporation | 18.103 | 236.8 B | -0.2264 | -1.24 | 32.5 K |
| BABA | Alibaba Group Holding ADR | 252.6159 | 235.09 B | -5.5037 | -2.13 | 16.05 M |
| BML-PJ | Bank of America Corporation | 18.439 | 232.37 B | -0.1475 | -0.79 | 11.63 K |
| BAC-PE | Bank of America Corporation | 18.5635 | 229.16 B | -0.1624 | -0.87 | 14.93 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7774 | 228.58 B | -0.0992 | -2.56 | 2 M |
| TM | Toyota Motor Corp Ltd | 131.4925 | 221.12 B | -3.079 | -2.29 | 407.49 K |
| NVO | Novo Nordisk A/S ADR | 66.9578 | 215.95 B | -3.1579 | -4.5 | 1.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 37.98 | 212.25 B | -0.41 | -1.07 | 4.87 M |
| APH | Amphenol Corp | 29.9183 | 211.87 B | -1.0603 | -3.42 | 13.34 M |
| BHP | BHP Billiton Ltd ADR | 42.6372 | 208.87 B | -1.6404 | -3.7 | 6.82 M |
| TD | Toronto Dominion Bank | 45.457 | 201.96 B | -0.8934 | -1.93 | 1.84 M |
| MCD | McDonald's Corporation | 183.6347 | 191.43 B | -7.4341 | -3.89 | 5.46 M |
| TMO | Thermo Fisher Scientific Inc | 475.7155 | 190.76 B | -24.9946 | -4.99 | 2.5 M |
| GLW | Corning Inc | 30.6448 | 189.88 B | -1.6875 | -5.22 | 9.01 M |
| SAP | SAP Ag ADR | 119.5599 | 187.63 B | -2.433 | -1.99 | 1.83 M |
| WFC-PL | Wells Fargo & Company | 1269.819 | 186.1 B | -8.7057 | -0.68 | 19.11 K |
| NEE | Nextera Energy | 76.0126 | 180.13 B | -4.7775 | -5.91 | 16.89 M |
| BA | Boeing Company | 194.03 | 172.31 B | -8.03 | -3.97 | 20.95 M |
| DE | Deere & Company | 262.231 | 169.42 B | -14.2731 | -5.16 | 1.77 M |
| TJX | TJX Companies | 59.1971 | 167.2 B | -0.50 | -0.84 | 10.47 M |
| SCHW | The Charles Schwab Corp | 49.5779 | 166.57 B | -2.7166 | -5.19 | 10.58 M |
| TTE | Totalenergies Se ADR | 30.6392 | 166.29 B | -0.4279 | -1.38 | 1.85 M |
| DIS | Walt Disney Company | 159.2791 | 166.2 B | -6.3797 | -3.85 | 18.24 M |
| UNP | Union Pacific Corp | 172.8577 | 164.89 B | -5.088 | -2.86 | 3.79 M |
| WELL | Welltower Inc | 52.1303 | 162.49 B | -1.7437 | -3.24 | 2.1 M |
| ETN | Eaton Corp | 105.2303 | 160.1 B | -5.387 | -4.87 | 2.06 M |
| BLK | Blackrock Inc | 615.5294 | 159.65 B | -21.2236 | -3.33 | 1.1 M |
| SHOP | Shopify Inc | 109.208 | 159.09 B | -6.769 | -5.84 | 16.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.0047 | 155.22 B | -1.562 | -2.58 | 1.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1631 | 152.8 B | -0.1497 | -2.82 | 1.88 M |
| RIO | Rio Tinto Plc ADR | 50.8233 | 151.81 B | -1.5759 | -3.01 | 2.44 M |
| UBER | Uber Technologies Inc | 48.11 | 147.91 B | -3.81 | -7.34 | 33.28 M |
| T | American Telephone and Telegraph Inc. | 18.5228 | 142.3 B | -0.3878 | -2.05 | 73.55 M |
| SCCO | Southern Copper Corp | 51.7773 | 140.83 B | -1.8052 | -3.37 | 1.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3236 | 138.65 B | -0.1518 | -4.37 | 3.44 M |
| DHR | Danaher Corp | 192.2991 | 137.11 B | -10.1949 | -5.03 | 5.27 M |
| CB | Chubb Ltd | 133.9221 | 136.42 B | -4.7071 | -3.4 | 1.58 M |
| PFE | Pfizer Inc | 27.475 | 136.1 B | -0.8112 | -2.87 | 50.56 M |
| CVS | CVS Corp | 60.9603 | 133.73 B | -1.5236 | -2.44 | 6.28 M |
| CRM | Salesforce.com Inc | 221.5276 | 133.69 B | -1.4586 | -0.65 | 7.64 M |
| UL | Unilever Plc ADR | 56.0637 | 131.85 B | -1.4739 | -2.56 | 1.65 M |
| PGR | Progressive Corp | 77.6943 | 131.17 B | -4.1775 | -5.1 | 4.87 M |
| HDB | Hdfc Bank Ltd ADR | 29.1447 | 131.16 B | -1.6766 | -5.44 | 4.61 M |
| PLD | Prologis Inc | 89.0653 | 128.19 B | -2.3887 | -2.61 | 2.88 M |
| COP | ConocoPhillips | 33.8938 | 125.75 B | -0.8588 | -2.47 | 8.84 M |
| LOW | Lowe's Companies | 152.8171 | 124.5 B | -5.4581 | -3.45 | 4.76 M |
| BMO | Bank of Montreal | 60.0374 | 124.37 B | -1.0531 | -1.72 | 899.3 K |
| SPGI | S&P Global Inc | 293.1497 | 122.83 B | -12.1643 | -3.98 | 3.07 M |
| PH | Parker-Hannifin Corp | 232.8162 | 121.52 B | -15.9483 | -6.41 | 1.45 M |
| SYK | Stryker Corp | 218.5565 | 120.14 B | -6.8669 | -3.05 | 1.49 M |
| MO | Altria Group | 30.947 | 119.76 B | -0.3034 | -0.97 | 8.41 M |
| VRT | Vertiv Holdings Llc. | 19.6246 | 119.62 B | -1.0166 | -4.93 | 7.54 M |
| SONY | Sony Group Corp ADR | 18.1912 | 119.03 B | -0.5082 | -2.72 | 5.58 M |
| ENB | Enbridge Inc | 24.0183 | 116.37 B | -0.7239 | -2.93 | 3.8 M |
| BMY | Bristol-Myers Squibb Company | 50.338 | 115.25 B | -1.9642 | -3.76 | 13.85 M |
| NOW | Servicenow Inc | 516.50 | 109.11 B | -15.96 | -3 | 2.24 M |
| SO | Southern Company | 48.0807 | 107.23 B | -0.9445 | -1.93 | 5.06 M |
| TT | Trane Technologies Plc | 129.6774 | 107.12 B | -8.4628 | -6.13 | 1.72 M |
| BNS | Bank of Nova Scotia | 39.767 | 107.1 B | -1.0961 | -2.68 | 1.68 M |
| HWM | Howmet Aerospace Inc | 23.2682 | 106.99 B | -1.3803 | -5.6 | 8.14 M |
| CM | Canadian Imperial Bank of Commerce | 32.6926 | 105.95 B | -0.688 | -2.06 | 786.4 K |
| IBN | Icici Bank Ltd ADR | 13.8486 | 103.89 B | -0.5319 | -3.7 | 12.45 M |
| PWR | Quanta Services | 71.30 | 103.75 B | -3.1537 | -4.24 | 1.13 M |
| GSK | Glaxosmithkline Plc ADR | 30.3934 | 102.8 B | -0.8438 | -2.7 | 4.9 M |
| MDT | Medtronic Inc | 95.2315 | 101.38 B | -4.484 | -4.5 | 6.89 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.2649 | 2.24 B | -1.2995 | -4.4 | 600 |
| PDC | Invesco CDN Div Idx ETF | 22.3415 | 150.55 M | -0.3271 | -1.44 | 11.95 K |
| MSCL | Satellos Bioscience Inc | 16.80 | -4.80 | -22.22 | 6.88 K | |
| CRRX | Carerx Corp | 4.2507 | -0.9053 | -17.56 | 518.7 K | |
| WPRT | Westport Fuel Systems Inc | 96.10 | -15.10 | -13.58 | 105.25 K | |
| FOOD | Goodfood Market Corp | 12.70 | -1.83 | -12.59 | 2.08 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 11.30 | -1.45 | -11.37 | 1.04 M | |
| HUT | Hut 8 Corp | 22.25 | -2.65 | -10.64 | 287.94 K | |
| PTM | Platinum Group Metals Ltd | 4.55 | -0.54 | -10.61 | 144.2 K | |
| BRAG | Bragg Gaming Group Inc | 21.60 | -2.50 | -10.37 | 1.23 M | |
| WJX | Wajax Corp | 14.2484 | -1.4653 | -9.32 | 111.18 K | |
| NOU | Nouveau Monde Graphite Inc | 15.50 | -1.50 | -8.82 | 162.03 K | |
| LAR | Lithium Argentina Ag | 10.4509 | -0.9782 | -8.56 | 3.51 M | |
| TECK-A | Teck Resources Limited | 24.8516 | -2.1553 | -7.98 | 5.45 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.8859 | -0.6668 | -7.8 | 23 K | |
| AIDX | Healwell AI Inc. Class A | 3.70 | -0.29 | -7.27 | 67.1 K | |
| BLDP | Ballard Power Systems Inc | 44.01 | -3.36 | -7.09 | 2.11 M | |
| PNP | Pinetree Capital Ltd | 3.72 | -0.28 | -7 | 900 | |
| ELVA | Electrovaya Inc | 10.20 | -0.75 | -6.85 | 148.1 K | |
| XAU | Goldmoney Inc | 14.30 | -1.05 | -6.84 | 36.02 K | |
| LNR | Linamar Corp | 62.338 | -4.547 | -6.8 | 227.87 K | |
| JAG | Jaguar Mining Inc | 7.4866 | -0.546 | -6.8 | 333.51 K | |
| LSPD | Lightspeed Commerce Inc. | 83.84 | -6.11 | -6.79 | 690.5 K | |
| IVN | Ivanhoe Mines Ltd | 6.10 | -0.44 | -6.73 | 2.32 M | |
| DLCG | Dominion Lending Centres Inc | 3.08 | -0.22 | -6.67 | 112.1 K | |
| CIA | Champion Iron Ltd | 4.3773 | -0.3126 | -6.67 | 625.3 K | |
| BU | Burcon Nutrascience Corp | 67.3284 | -4.7973 | -6.65 | 74.75 K | |
| GRA | Nanoxplore Inc | 3.81 | -0.27 | -6.62 | 307.5 K | |
| ATS | Ats Corp | 21.74 | -1.46 | -6.29 | 282.3 K | |
| SKE | Skeena Resources Ltd | 11.96 | -0.80 | -6.27 | 193.22 K | |
| DII-B | Dorel Industries Inc | 6.417 | -0.4187 | -6.13 | 182.04 K | |
| TOY | Spin Master Corp | 25.639 | -1.6618 | -6.09 | 302.1 K | |
| DBM | Doman Building Materials Group Ltd. | 5.0029 | -0.3199 | -6.01 | 274.88 K | |
| TSND | Terrascend Corp | 15.19 | -0.97 | -6 | 339.3 K | |
| BLX | Boralex Inc | 38.7157 | -2.4616 | -5.98 | 565.57 K | |
| HBM | Hudbay Minerals Inc | 7.0741 | -0.4446 | -5.91 | 2.16 M | |
| QRC | Queens Road Capital Investment Ltd | 6.9804 | -0.4363 | -5.88 | 5.17 K | |
| STC | Sangoma Technologies Corp | 25.90 | -1.61 | -5.85 | 58.07 K | |
| EDR | Endeavour Silver Corp | 4.7456 | -0.2909 | -5.78 | 640.07 K | |
| NFI | Nfi Group Inc. | 28.0215 | -1.6995 | -5.72 | 345.29 K | |
| FM | First Quantum Minerals Ltd | 19.8757 | -1.2046 | -5.71 | 4.45 M | |
| BHC | Bausch Health Companies Inc | 31.79 | -1.90 | -5.64 | 1.05 M | |
| OLA | Orla Mining Ltd | 5.1945 | -0.3097 | -5.63 | 498.8 K | |
| MRE | Martinrea International Inc | 12.5011 | -0.7338 | -5.54 | 319.1 K | |
| WPM | Wheaton Precious Metals Corp | 44.644 | -2.5447 | -5.39 | 1.1 M | |
| EQX | Equinox Gold Corp | 12.019 | -0.6793 | -5.35 | 903.04 K | |
| STLR | Stllr Gold Inc | 4.26 | -0.24 | -5.33 | 2.06 M | |
| CG | Centerra Gold Inc | 6.9417 | -0.3859 | -5.27 | 735.6 K | |
| DPM | Dundee Precious Metals Inc | 7.236 | -0.401 | -5.25 | 441.47 K | |
| MDNA | Medicenna Therapeutics Corp | 5.33 | -0.29 | -5.16 | 150.7 K | |
| PAAS | Pan American Silver Corp | 32.4034 | -1.7281 | -5.06 | 798.22 K | |
| SHOP | Shopify Inc | 139.77 | -7.442 | -5.06 | 3.42 M | |
| ALS | Altius Minerals Corp | 13.9535 | -0.7231 | -4.93 | 170.6 K | |
| OR | Osisko Gold Royalties Ltd | 13.3226 | -0.6811 | -4.86 | 793.72 K | |
| SEA | Seabridge Gold Inc | 18.1668 | -0.9279 | -4.86 | 119.98 K | |
| ABX | Barrick Mining Corp | 24.1438 | -1.2295 | -4.85 | 6.82 M | |
| TLO | Talon Metals Corp | 5.90 | -0.30 | -4.84 | 125.75 K | |
| CNR | Canadian National Railway Co. | 116.5319 | -5.7898 | -4.73 | 1.79 M | |
| FTT | Finning Intl | 23.6743 | -1.171 | -4.71 | 596.63 K | |
| MG | Magna International Inc | 74.1707 | -3.6549 | -4.7 | 1.58 M | |
| RBA | Rb Global Inc | 68.8902 | -3.3845 | -4.68 | 215.6 K | |
| HLS | Hls Therapeutics Inc | 16.3159 | -0.7966 | -4.66 | 61.97 K | |
| TFII | Tfi International Inc | 78.3406 | -3.7693 | -4.59 | 563.53 K | |
| FVI | Fortuna Mines Inc | 8.54 | -0.41 | -4.58 | 850 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.25 | -0.30 | -4.58 | 655.9 K | |
| NXE | Nexgen Energy Ltd | 3.57 | -0.17 | -4.55 | 1.58 M | |
| UNC | United Corp Ltd | 7.3348 | -0.3471 | -4.52 | 705 | |
| AFN | Ag Growth International Inc | 33.9547 | -1.5961 | -4.49 | 66.4 K | |
| HLF | High Liner | 9.8861 | -0.4513 | -4.37 | 44.1 K | |
| BBD-A | Bombardier Inc | 22.00 | -1.00 | -4.35 | 150.2 K | |
| ILLM | Acuityads Holdings Inc | 20.42 | -0.90 | -4.22 | 519.1 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.2909 | -0.2762 | -4.21 | 1.05 K | |
| BCT | Briacell Therapeutics Corp | 928.515 | -40.1112 | -4.14 | 5 | |
| TINY | Tiny Ltd | 228.32 | -9.76 | -4.1 | 5 K | |
| NANO | Nano One Materials Corp | 5.68 | -0.24 | -4.05 | 636.8 K | |
| CLS | Celestica Inc Sv | 10.69 | -0.45 | -4.04 | 563.1 K | |
| EFN | Element Fleet Management Corp | 10.8643 | -0.4505 | -3.98 | 1.03 M | |
| TECK-B | Teck Resources Limited | 22.1565 | -0.912 | -3.95 | 2.71 M | |
| CHR | Chorus Aviation Inc | 22.1301 | -0.8991 | -3.9 | 584 K | |
| AVNT | Avant Brands Inc | 3.75 | -0.15 | -3.85 | 15.15 K | |
| LUN | Lundin Mining Corp | 9.4895 | -0.3721 | -3.77 | 2.64 M | |
| LGO | Largo Resources Ltd | 17.90 | -0.70 | -3.76 | 96.41 K | |
| SVM | Silvercorp Metals Inc | 6.9214 | -0.2688 | -3.74 | 472.1 K | |
| ERO | Ero Copper Corp | 17.75 | -0.68 | -3.69 | 505 K | |
| GFP | Greenfirst Forest Products Inc | 18.0312 | -0.6822 | -3.65 | 369 | |
| ADEN | Adentra Inc | 25.3166 | -0.955 | -3.64 | 237.6 K | |
| BNK | Big Banc Split Corp Cl A | 4.3448 | -0.1632 | -3.62 | 8.64 K | |
| TXG | Torex Gold Resources Inc | 16.4691 | -0.6173 | -3.61 | 393.5 K | |
| REAL | Real Matters Inc | 18.78 | -0.70 | -3.59 | 897.42 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.9927 | -0.3294 | -3.53 | 10.08 K | |
| LIF | Labrador Iron Ore Royalty Corp | 19.2578 | -0.7023 | -3.52 | 370.96 K | |
| DCBO | Docebo Inc | 62.52 | -2.28 | -3.52 | 137.8 K | |
| MRC | Morguard Corp | 106.7889 | -3.893 | -3.52 | 6.38 K | |
| ARIS | Aris Gold Corporation | 5.9612 | -0.2162 | -3.5 | 449 K | |
| QSR | Restaurant Brands International Inc | 61.0391 | -2.2011 | -3.48 | 733.6 K | |
| SSRM | Ssr Mining Inc | 20.2748 | -0.7278 | -3.47 | 580.8 K | |
| AEM | Agnico Eagle Mines Ltd | 76.2719 | -2.7014 | -3.42 | 637.2 K | |
| RAY | Stingray Group Inc. | 6.1413 | -0.2159 | -3.4 | 107.9 K | |
| SAP | Saputo Inc | 30.5661 | -1.0588 | -3.35 | 424.7 K | |
| EXE | Extendicare Inc | 4.471 | -0.1546 | -3.34 | 747.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 13.7951 | 221.44 B | -0.26 | -1.85 | 4.04 K |
| BYDDY | BYD Company Limited | 64.20 | 88.89 B | -4.13 | -6.04 | 361.68 K |
| MBGAF | Mercedes-Benz Group AG | 62.3542 | 47.96 B | -2.6586 | -4.09 | 29.3 K |
| BRDCY | Bridgestone Corporation | 18.54 | 26.22 B | -0.69 | -3.59 | 89.3 K |
| LUGDF | Lundin Gold Inc | 7.3967 | 12.91 B | -0.3402 | -4.4 | 36.2 K |
| LNWO | Light & Wonder, Inc. | 40.23 | 5.91 B | -2.22 | -5.23 | 739 K |
| WHTCF | WashTec AG | 5.9345 | 745.79 M | -0.3455 | -5.5 | 37.13 K |
| GAMI | GAMCO Investors Inc | 16.3352 | 506.31 M | -0.3784 | -2.26 | 27.2 K |
| BGOUF | Bang & Olufsen a/s | 4.94 | 193.35 M | -0.22 | -4.26 | 150 |
| BRCNF | Burcon NutraScience Corp | 3.17 | 17.39 M | -0.24 | -7.04 | 212.27 K |
| ELMSQ | Electric Last Mile Solutions Inc | 12.85 | 12.77 M | -0.88 | -6.41 | 1.54 M |
| TWOH | Two Hands Corporation | 4440.00 | 10.28 M | -60.00 | -1.33 | 26 |
| RNVA | Rennova Health Inc | 176000.00 | 4.31 M | -13000.00 | -6.88 | 1 |
| AECX | CurrentC Power Corporation | 5.25 | 1.45 M | -5.25 | -50 | 21.39 K |
| SIRC | Solar Integrated Roofing Corporation | 80.85 | 1.1 M | -12.735 | -13.61 | 63.95 K |
| BRBL | Brewbilt Brewing Co | 58.4972 | 946.91 K | -8.9995 | -13.33 | 12.23 K |
| VGFCQ | The Very Good Food Company Inc. | 5.1318 | 661.57 K | -0.3982 | -7.2 | 496.36 K |
| BRGO | Bergio International Inc | 4.75 | 289.83 K | -0.50 | -9.52 | 15.97 K |
| KEGS | 1812 Brewing Company Inc | 4.00 | 277.55 K | -0.30 | -6.98 | 132 |
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 182.89 K | -1.00 | -14.29 | 115.68 M |
| BBRW | BrewBilt Manufacturing Inc | 499.55 | 158.47 K | -94.5094 | -15.91 | 2.6 K |
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | -1.00 | -3.57 | 5.33 M |
| AFFU | Affluence Corporation | 406.25 | 52.12 K | -81.25 | -16.67 | 17.5 K |
| VYGVQ | Voyager Digital Ltd | 4.29 | 30.16 K | -0.71 | -14.2 | 1.5 M |
| MLRT | Metalert Inc. | 3.90 | 10.43 K | -1.95 | -33.33 | 269.57 K |
| BANT | Bantec Inc | 17.50 | 5.35 K | -3.90 | -18.22 | 125.78 K |
| ZVOI | Zovio Inc | 5.45 | 3.42 K | -0.16 | -2.85 | 371.38 K |
| ROII | RiskOn International, Inc. | 264.00 | 3.27 K | -6.00 | -2.22 | 2.03 K |
| EVKG | Ever-Glory International Group Inc. | 3.41 | 2.92 K | -0.28 | -7.59 | 435.3 K |
| AFIIQ | Armstrong Flooring Inc | 4.05 | 2.18 K | -0.21 | -4.93 | 141.1 K |
| EMWPF | Eros Media World Plc | 40.40 | 1.9 K | -1.00 | -2.42 | 232.38 K |
| HAVLF | HAVN Life Sciences Inc | 22.20 | 1.47 K | -1.50 | -6.33 | 12.11 K |
| CYRNQ | CYRNQ | 23.40 | 799 | -1.00 | -4.1 | 83.78 K |
| GTEH | GenTech Holdings Inc | 8.00 | 610 | -1.00 | -11.11 | 100.25 K |
| YVRLF | Liquid Media Group Ltd. | 7.88 | 482 | -0.88 | -10.05 | 380.05 K |
| MMEX | MMEX Resources Corporation | 14.00 | -3.00 | -17.65 | 166.66 K | |
| HYREQ | HyreCar Inc. | 7.29 | -0.92 | -11.21 | 306.03 K | |
| CRFTF | BC Craft Supply Co. Ltd | 10.124 | -1.196 | -10.57 | 259 | |
| CLABF | Core One Labs Inc | 6.32 | -0.48 | -7.06 | 11.33 K | |
| HMLPF | HMLPF | 24.97 | -0.27 | -1.07 | 45 K | |
| PSBZP | PS Business Parks Inc. | 23.3069 | -0.1604 | -0.68 | 84.7 K | |
| PSBYP | PS Business Parks Inc. | 23.1783 | -0.1287 | -0.55 | 11.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.80 | 10.81 M | -0.60 | -9.37 | 2.08 K |
| THRM | Therma Bright Inc | 4.00 | -0.88 | -18.03 | 1.03 M | |
| DFSC | DEFSEC Technologies Inc. | 966.00 | -210.00 | -17.86 | 293 | |
| HITI | High Tide Inc | 8.55 | -1.7999 | -17.39 | 853.91 K | |
| NEXM | NexMetals Mining Corp. | 5.80 | -1.20 | -17.14 | 38.78 K | |
| ARGH | Steer Technologies Inc. | 31.26 | -5.59 | -15.17 | 478.15 K | |
| RTE | Route 109 Resources Inc. | 6.20 | -1.10 | -15.07 | 5.01 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 2.79 K | |
| NFG | New Found Gold Corp | 3.16 | -0.49 | -13.42 | 444.46 K | |
| NXS | Nexus Gold Corp | 17.50 | -2.50 | -12.5 | 4.9 K | |
| MON | Montero Mining and Exploration Ltd | 4.08 | -0.54 | -11.69 | 18.32 K | |
| CNVI | Conavi Medical Corp. | 3.52 | -0.45 | -11.34 | 971.48 K | |
| ATLE | Atlas Energy Corp. | 7.25 | -0.85 | -10.49 | 405 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.50 | -10 | 17.56 K | |
| BEEP | Geiger Energy Corporation | 3.40 | -0.35 | -9.33 | 24.2 K | |
| PERU | Chakana Copper Corp | 5.50 | -0.50 | -8.33 | 4.89 K | |
| TIN | Tincorp Metals Inc. | 3.52 | -0.31 | -8.09 | 36.38 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | -0.27 | -7.67 | 44.5 K | |
| LFST | Lifeist Wellness Inc | 4.90 | -0.40 | -7.55 | 171.94 K | |
| NCP | Nickel Creek Platinum Corp. | 13.00 | -1.00 | -7.14 | 1.47 K | |
| KORE | KORE Mining Ltd | 6.40 | -0.45 | -6.57 | 5.04 K | |
| CBLU | Clear Blue Technologies International Inc | 3.42 | -0.24 | -6.56 | 32.25 K | |
| RAGE | Renegade Gold Inc. | 48.00 | -3.30 | -6.43 | 2.11 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.80 | -0.26 | -6.4 | 1.3 M | |
| MTA | Metalla Royalty & Streaming Ltd | 12.229 | -0.8059 | -6.18 | 117.65 K | |
| PTF | Pender Growth Fund Inc | 4.70 | -0.30 | -6 | 1.3 K | |
| MKO | Mako Mining Corp | 3.20 | -0.20 | -5.88 | 46.96 K | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 5 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2032 | -0.2626 | -5.88 | 35.65 K | |
| DM | Datametrex AI Limited | 5.10 | -0.30 | -5.56 | 1.96 M | |
| TM | Trigon Metals Inc | 6.75 | -0.375 | -5.26 | 8.61 K | |
| PLUR | Plurilock Security Inc | 5.60 | -0.30 | -5.08 | 257.56 K | |
| ELBM | Electra Battery Materials Corp | 5.04 | -0.27 | -5.08 | 127.62 K | |
| NEXE | NEXE Innovations Inc | 3.30 | -0.17 | -4.9 | 490.34 K | |
| SLI | Standard Lithium Ltd | 3.90 | -0.20 | -4.88 | 597.33 K | |
| ITR | Integra Resources Corp | 10.95 | -0.525 | -4.58 | 23.6 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -0.50 | -4.55 | 9.44 K | |
| EGT | Eguana Technologies Inc | 4.30 | -0.20 | -4.44 | 91.77 K | |
| SGML | Sigma Lithium Corporation | 4.05 | -0.15 | -3.57 | 34.2 K | |
| ARTG | Artemis Gold Inc | 5.80 | -0.20 | -3.33 | 86 K | |
| CKG | Chesapeake Gold Corp | 4.41 | -0.14 | -3.08 | 28.66 K | |
| MGM | Maple Gold Mines Ltd | 3.15 | -0.10 | -3.08 | 47.34 K | |
| AMX | Amex Exploration Inc | 3.19 | -0.10 | -3.04 | 64.71 K | |
| ODV | Osisko Development Corp | 23.25 | -0.72 | -3 | 3.9 K | |
| VVTM | VVT Med Inc. | 3.5047 | -0.0934 | -2.6 | 856 | |
| ARU | Aurania Resources Ltd | 3.05 | -0.08 | -2.56 | 63.21 K | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | -1.50 | -2.52 | 286.33 K | |
| PVF-UN | Partners Value Investments LP | 49.6296 | -1.275 | -2.5 | 500 | |
| TNX | TenX Protocols Inc. | 76.0502 | -1.95 | -2.5 | 0 | |
| GSD | Devonian Health Group Inc | 13.20 | -0.30 | -2.22 | 160 | |
| SKRR | SKRR Exploration Inc | 5.20 | -0.10 | -1.89 | 1.62 K | |
| GWM | Galway Metals Inc | 3.39 | -0.06 | -1.74 | 21.77 K | |
| LA | Los Andes Copper Ltd | 6.40 | -0.04 | -0.62 | 100 |