Losers for 26 January 2021 from 00:00:00 until 23:59:59
Losers for 26 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 56.80 | 454.19 M | -2.20 | -3.73 | 3.27 M | 185.74 M |
| LNG | Cheniere Energy | 57.9709 | 56.76 B | -4.0807 | -6.58 | 2.61 M | 151.12 M |
| OPTT | Ocean Power Tech Inc | 5.45 | 3.86 M | -0.39 | -6.68 | 17.68 M | 96.36 M |
| TOON | Kartoon Studios Inc | 16.90 | 31.07 M | -0.90 | -5.06 | 2.81 M | 47.56 M |
| GSAT | Globalstar | 17.10 | 10.92 B | -0.75 | -4.2 | 2.59 M | 44.37 M |
| INUV | Inuvo Inc | 16.30 | 6.76 M | -0.80 | -4.68 | 1.35 M | 21.94 M |
| CATX | Perspective Therapeutics Inc | 20.90 | 95.89 M | -1.10 | -5 | 919.18 K | 19.21 M |
| APT | Alpha Pro Tech | 13.70 | 55.32 M | -0.22 | -1.58 | 1.23 M | 16.84 M |
| ITP | IT Tech Packaging Inc | 8.80 | 1.96 M | -0.70 | -7.37 | 1.58 M | 13.95 M |
| TOPS | Top Ships Inc | 465.60 | 2.44 M | -7.20 | -1.52 | 29.8 K | 13.88 M |
| TOVX | Theriva Biologics Inc | 212.50 | 7.64 M | -17.50 | -7.61 | 50.36 K | 10.7 M |
| CVM | Cel-Sci Corp | 434.70 | 25.5 M | -14.40 | -3.21 | 21.57 K | 9.38 M |
| IMO | Imperial Oil Ltd | 16.9182 | 58.92 B | -0.8473 | -4.77 | 505.9 K | 8.56 M |
| NOG | Northern Oil and Gas | 8.1029 | 2.43 B | -0.3562 | -4.21 | 1.02 M | 8.29 M |
| CQP | Cheniere Energy Partners LP | 26.4372 | 27.77 B | -0.5438 | -2.02 | 278.45 K | 7.36 M |
| PLG | Platinum Group Metals Ltd | 4.00 | 140.67 M | -0.07 | -1.72 | 1.82 M | 7.26 M |
| MTA | Metalla Royalty and Streaming Ltd | 10.1881 | 756.38 M | -1.0248 | -9.14 | 697.8 K | 7.11 M |
| BURU | Nuburu Inc | 2098.00 | 1.95 M | -26.00 | -1.22 | 3.01 K | 6.31 M |
| DSS | Document Security Systems | 72.3591 | 4.62 M | -0.5193 | -0.71 | 68.27 K | 4.94 M |
| GTE | Gran Tierra Energy Inc | 4.73 | 333.28 M | -0.201 | -4.08 | 949.03 K | 4.49 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.22 | 44.96 M | -0.19 | -2.26 | 510.73 K | 4.2 M |
| WYY | Widepoint Corp | 13.58 | 62.89 M | -0.75 | -5.23 | 305.62 K | 4.15 M |
| ZDGE | Zedge Inc Cl B | 7.9185 | 34.77 M | -0.5508 | -6.5 | 374.49 K | 2.97 M |
| REPX | Riley Exploration Permian Inc | 15.0903 | 894.52 M | -0.4687 | -3.01 | 141.92 K | 2.14 M |
| FSP | Franklin Street Properties | 3.5593 | 44.87 M | -0.0862 | -2.36 | 565.5 K | 2.01 M |
| NHC | National Healthcare Corp | 60.9466 | 3.27 B | -1.3549 | -2.17 | 32.7 K | 1.99 M |
| INFU | Infusystems Holdings | 17.59 | 272.67 M | -0.10 | -0.57 | 109.1 K | 1.92 M |
| TMP | Tompkinstrustco | 59.9392 | 1.43 B | -1.9875 | -3.21 | 27.6 K | 1.65 M |
| RLGT | Radiant Logistics | 6.29 | 417.65 M | -0.04 | -0.63 | 210.27 K | 1.32 M |
| PW | Power REIT | 32.18 | 2.48 M | -0.86 | -2.6 | 41.08 K | 1.32 M |
| NNVC | Nanoviricides Inc | 4.17 | 33.71 M | -0.26 | -5.87 | 249.3 K | 1.04 M |
| EVI | Evi Industries Inc | 30.2172 | 270.19 M | -0.4821 | -1.57 | 33.4 K | 1.01 M |
| REED | Reed's, Inc. | 275.01 | 11.98 M | -12.99 | -4.51 | 3.63 K | 998.29 K |
| COE | 51Talk Online Education Group | 97.36 | 60.49 M | -4.04 | -3.98 | 9.82 K | 955.69 K |
| PLAG | Planet Green Holdings Corp | 25.00 | 5.26 M | -1.10 | -4.21 | 32.32 K | 808 K |
| PED | Pedevco Corp | 31.00 | 197.79 M | -0.60 | -1.9 | 24.44 K | 757.64 K |
| CANF | Can-Fite Biopharma Ltd ADR | 410.00 | 4.91 M | -8.00 | -1.91 | 1.8 K | 736.36 K |
| SKYH | Sky Harbour Group Corp | 10.38 | 839.15 M | -0.55 | -5.03 | 69.5 K | 721.41 K |
| MXC | Mexco Energy Corp | 7.6656 | 21.32 M | -0.6881 | -8.24 | 82 K | 628.58 K |
| STXS | Stereotaxis Inc | 4.74 | 109.22 M | -0.09 | -1.86 | 117.89 K | 558.78 K |
| INDO | Indonesia Energy Corp Ltd | 6.442 | 38.01 M | -0.198 | -2.98 | 83.5 K | 537.91 K |
| BHB | Bar Harbor Bankshares | 18.2262 | 687.57 M | -0.5313 | -2.83 | 26.8 K | 488.46 K |
| ACCS | Access Newswire Inc | 21.895 | 13.03 M | -0.4844 | -2.16 | 20.41 K | 446.94 K |
| SRXH | Srx Health Solutions Inc | 250.6667 | 16.38 M | -17.7778 | -6.62 | 1.59 K | 399.31 K |
| INTT | Intest Corp | 7.51 | 171.48 M | -0.19 | -2.47 | 46.53 K | 349.48 K |
| SER | Serina Therapeutics Inc | 66.0714 | 35.05 M | -2.8572 | -4.15 | 5.14 K | 339.47 K |
| DIT | Amcon Distributing Company | 119.5752 | 58.53 M | -3.294 | -2.68 | 2.6 K | 310.9 K |
| GLU | Gabelli Global Utility | 12.902 | 110.97 M | -0.1571 | -1.2 | 19 K | 245.14 K |
| AWX | Avalon Holdings Corp | 3.04 | 9.94 M | -0.02 | -0.65 | 70.4 K | 214.02 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.8773 | -0.1785 | -0.71 | 8.6 K | 213.94 K | |
| CVU | CPI Aerostructures | 4.01 | 61.21 M | -0.11 | -2.67 | 52.35 K | 209.92 K |
| MI | Nft Limited Class A Ordinary Share | 93.50 | 25.63 M | -2.00 | -2.09 | 1.34 K | 125.66 K |
| CCEL | Cryo-Cell Intl Inc | 6.521 | 39.43 M | -0.2165 | -3.21 | 16.4 K | 106.94 K |
| SLSR | Solaris Res Inc | 4.85 | 1.17 B | -0.2102 | -4.15 | 18.74 K | 90.89 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.536 | -0.2626 | -0.94 | 2.97 K | 81.7 K | |
| LGL | LGL Group | 4.1139 | 83.63 M | -0.0301 | -0.73 | 17.5 K | 72.01 K |
| ESP | Espey Mfg. & Electronics | 17.23 | 140.16 M | -0.2148 | -1.23 | 3.9 K | 67.2 K |
| BCHT | Birchtech Corp. | 4.40 | 30.25 M | -0.10 | -2.22 | 14.08 K | 61.95 K |
| BRBS | Blue Ridge Bankshare | 10.9392 | 357.85 M | -0.2924 | -2.6 | 4.84 K | 52.98 K |
| BATL | Battalion Oil Corp | 7.45 | 42.94 M | -0.17 | -2.23 | 5.3 K | 39.48 K |
| PHGE | Biomx Ltd | 1214.10 | 4.04 M | -15.2001 | -1.24 | 29 | 35.21 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.33 | 3.99 B | -0.07 | -0.52 | 1.01 K | 13.42 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.91 | -0.1975 | -0.66 | 424 | 12.68 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.19 | -0.57 | -2.21 | 384 | 9.67 K | |
| IOR | Income Opportunity Realty Trust | 11.04 | 75.31 M | -0.72 | -6.12 | 509 | 5.62 K |
| CVR | Chicago Rivet & Machine Company | 20.5161 | 10.15 M | -0.7583 | -3.56 | 200 | 4.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12643.2695 | 1.11 B | -206.5508 | -1.61 | 106.04 M | 1.34 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 35.37 | 385.4 B | -0.86 | -2.37 | 65.87 M | 2.33 B |
| NVDA | Nvidia Corporation | 13.3968 | 4.51 T | -0.2174 | -1.6 | 163.98 M | 2.2 B |
| PYPL | PayPal Holdings | 239.7184 | 49.21 B | -6.7141 | -2.72 | 7.88 M | 1.89 B |
| ROKU | Roku Inc | 403.40 | 23.84 B | -23.24 | -5.45 | 4.23 M | 1.71 B |
| ETSY | Etsy Inc | 204.41 | 7.75 B | -4.40 | -2.11 | 8.01 M | 1.64 B |
| VZ | Verizon Communications Inc | 41.0126 | 189.37 B | -1.3412 | -3.17 | 37.89 M | 1.55 B |
| BIDU | Baidu Inc ADR | 248.30 | 27.87 B | -6.57 | -2.58 | 5.76 M | 1.43 B |
| MELI | MercadoLibre Inc | 1807.74 | 76.55 B | -72.26 | -3.84 | 713.73 K | 1.29 B |
| SHOP | Shopify Inc | 115.977 | 191.58 B | -4.615 | -3.83 | 9.86 M | 1.14 B |
| PDD | Pinduoduo Inc ADR | 173.98 | 118.18 B | -6.45 | -3.57 | 6.54 M | 1.14 B |
| CRWD | Crowdstrike Holdings Inc | 206.80 | 222.09 B | -10.69 | -4.92 | 5.46 M | 1.13 B |
| MU | Micron Technology | 77.5451 | 780.68 B | -1.7262 | -2.18 | 13.68 M | 1.06 B |
| LCID | Lucid Group Inc | 244.40 | 1.3 B | -5.10 | -2.04 | 4.16 M | 1.02 B |
| PTON | Peloton Interactive Inc | 147.79 | 2.46 B | -9.35 | -5.95 | 6.66 M | 984.98 M |
| BNGO | Bionano Genomics Inc | 7326.00 | 16.07 M | -222.00 | -2.94 | 131.27 K | 961.7 M |
| QCOM | Qualcomm Inc | 145.022 | 176.99 B | -1.6505 | -1.13 | 6.55 M | 950.5 M |
| ENPH | Enphase Energy Inc | 187.34 | 3.77 B | -15.39 | -7.59 | 4.96 M | 928.72 M |
| BKNG | Booking Holdings Inc | 77.8717 | 124.5 B | -1.3849 | -1.75 | 11.19 M | 871.38 M |
| XTIA | Xti Aerospace Inc | 150.00 | 34.27 M | -11.00 | -6.83 | 5.34 M | 800.81 M |
| TXN | Texas Instruments | 147.0479 | 253.58 B | -1.2434 | -0.84 | 5.34 M | 785.52 M |
| LRCX | Lam Research Corp | 52.2681 | 250.84 B | -1.4281 | -2.66 | 14.31 M | 747.96 M |
| JD | Jd.com Inc ADR | 88.1874 | 39.31 B | -1.2823 | -1.43 | 8.25 M | 727.25 M |
| BILI | Bilibili Inc ADR | 126.00 | 6.06 B | -8.27 | -6.16 | 5.58 M | 703.41 M |
| NNDM | Nano Dimension ADR | 15.59 | 278.31 M | -1.07 | -6.42 | 44.67 M | 696.36 M |
| LULU | Lululemon Athletica | 330.56 | 12.83 B | -9.43 | -2.77 | 1.96 M | 648.65 M |
| DOCU | Docusign Inc | 235.11 | 14.51 B | -9.29 | -3.8 | 2.75 M | 645.62 M |
| ADSK | Autodesk Inc | 291.75 | 54.7 B | -1.89 | -0.64 | 2.13 M | 622.65 M |
| ARTL | Artelo Biosciences Inc | 286.20 | 1.05 M | -21.60 | -7.02 | 2.17 M | 621.71 M |
| AMAT | Applied Materials | 100.9344 | 264.04 B | -2.4772 | -2.4 | 6.03 M | 608.61 M |
| ZS | Zscaler Inc | 197.00 | 32.23 B | -10.66 | -5.13 | 3.03 M | 596.98 M |
| QS | QuantumScape Corporation Class A Common Stock | 47.27 | 2.65 B | -0.36 | -0.76 | 12.09 M | 571.48 M |
| GEVO | Gevo Inc | 12.67 | 343.66 M | -0.57 | -4.31 | 38.86 M | 492.4 M |
| REGN | Regeneron Pharmaceuticals | 540.4489 | 93.55 B | -4.0724 | -0.75 | 901.7 K | 487.32 M |
| ASML | ASML Holding N.V. ADR | 524.0969 | 549.12 B | -17.7659 | -3.28 | 887.7 K | 465.24 M |
| MRVL | Marvell Technology Inc | 52.9259 | 127.05 B | -0.4215 | -0.79 | 8.3 M | 439.25 M |
| RUN | Sunrun Inc | 75.71 | 2.41 B | -2.90 | -3.69 | 5.61 M | 424.51 M |
| PANW | Palo Alto Networks Inc | 59.0433 | 256.86 B | -1.0866 | -1.81 | 7.09 M | 418.63 M |
| CRSP | Crispr Therapeutics Ag | 169.53 | 4.86 B | -11.71 | -6.46 | 2.46 M | 417.87 M |
| BNTX | Biontech Se ADR | 104.9006 | 21.98 B | -4.2635 | -3.91 | 3.86 M | 405.33 M |
| PENN | Penn Natl Gaming Inc | 99.50 | 2.34 B | -4.53 | -4.35 | 4.06 M | 403.99 M |
| SEDG | Solaredge Tech | 296.68 | 1.7 B | -13.44 | -4.33 | 1.36 M | 403.84 M |
| ATOS | Atossa Therapeutics Inc | 39.15 | 21.16 M | -5.55 | -12.42 | 10.17 M | 398.01 M |
| GILD | Gilead Sciences Inc | 54.7384 | 207 B | -1.1982 | -2.14 | 7.13 M | 390.02 M |
| EXPE | Expedia Group Inc | 130.1647 | 30.76 B | -4.4444 | -3.3 | 2.98 M | 388.52 M |
| VRTX | Vertex Pharmaceutic | 237.64 | 138.71 B | -3.67 | -1.52 | 1.63 M | 387.16 M |
| OKTA | Okta Inc. | 257.48 | 29.49 B | -5.98 | -2.27 | 1.47 M | 378.96 M |
| Z | Zillow Group Cl C | 139.27 | 6.66 B | -7.59 | -5.17 | 2.56 M | 356.87 M |
| TEAM | Atlassian | 223.88 | 38.9 B | -7.20 | -3.12 | 1.57 M | 352.32 M |
| TTD | The Trade Desk | 77.629 | 6.11 B | -0.93 | -1.18 | 4.51 M | 350.21 M |
| NXPI | Nxp Semiconductors | 153.8481 | 62.58 B | -5.1692 | -3.25 | 2.23 M | 343.25 M |
| DXCM | Dexcom | 90.355 | 29.62 B | -3.7425 | -3.98 | 3.57 M | 322.82 M |
| CSGP | Costar Group Inc | 90.305 | 12.29 B | -0.621 | -0.68 | 3.45 M | 311.6 M |
| ON | On Semiconductor | 36.10 | 24.65 B | -0.87 | -2.35 | 8.55 M | 308.52 M |
| CSX | CSX Corp | 26.972 | 90.99 B | -0.3262 | -1.19 | 11.3 M | 304.83 M |
| BBIO | Bridgebio Pharma Inc | 62.33 | 14.52 B | -3.46 | -5.26 | 4.7 M | 293 M |
| NVAX | Novavax Inc | 127.16 | 1.78 B | -4.30 | -3.27 | 2.25 M | 286.49 M |
| MTCH | Match Group Inc | 134.4483 | 8.88 B | -0.9713 | -0.72 | 2.08 M | 279.76 M |
| RIOT | Riot Blockchain Inc | 19.32 | 6.27 B | -0.35 | -1.78 | 14.08 M | 272.11 M |
| MSTR | Strategy | 55.981 | 54.57 B | -1.161 | -2.03 | 4.79 M | 268.1 M |
| DDOG | Datadog Inc | 103.52 | 64.29 B | -5.45 | -5 | 2.57 M | 265.75 M |
| SWKS | Skyworks Solutions | 141.6929 | 19.33 B | -2.2149 | -1.54 | 1.83 M | 259.84 M |
| LYFT | Lyft Inc Class A | 46.90 | 6.47 B | -0.24 | -0.51 | 5.45 M | 255.44 M |
| ALGN | Align Technology | 535.10 | 11.7 B | -4.37 | -0.81 | 469.69 K | 251.33 M |
| KLAC | K L A-Tencor Corp | 287.2053 | 180.45 B | -5.0619 | -1.73 | 832.1 K | 238.98 M |
| VXRT | Vaxart Inc | 9.38 | 88.07 M | -0.67 | -6.67 | 24.3 M | 227.9 M |
| MCHP | Microchip Technology | 65.169 | 31.68 B | -1.888 | -2.82 | 3.4 M | 221.64 M |
| CHRW | C.H. Robinson Ww | 86.2963 | 14.53 B | -1.6109 | -1.83 | 2.53 M | 218.06 M |
| AUPH | Aurinia Pharm Ord | 17.62 | 2.21 B | -1.11 | -5.93 | 12.34 M | 217.44 M |
| AEP | American Electric Power Company | 67.5968 | 68.9 B | -0.6362 | -0.93 | 3.13 M | 211.9 M |
| WYNN | Wynn Resorts Ltd | 102.7193 | 8.56 B | -2.0852 | -1.99 | 2.06 M | 211.27 M |
| BIIB | Biogen Inc | 271.67 | 36.71 B | -3.87 | -1.4 | 777.2 K | 211.14 M |
| NTES | Netease Inc ADR | 109.7558 | 82.89 B | -2.1243 | -1.9 | 1.92 M | 211.06 M |
| GH | Guardant Health Inc | 149.91 | 20.25 B | -7.39 | -4.7 | 1.4 M | 210.35 M |
| SUNWQ | Sunworks Inc | 22.31 | -2.06 | -8.45 | 8.83 M | 196.99 M | |
| MDB | Mongodb Inc Cl A | 355.95 | 25.16 B | -13.03 | -3.53 | 536.9 K | 191.11 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 56.80 | -2.20 | -3.73 | 3.27 M | 185.74 M | |
| CRSR | Corsair Gaming Inc | 38.43 | 1.28 B | -0.83 | -2.11 | 4.77 M | 183.35 M |
| PACB | Pacific Biosciences | 32.88 | 700.92 M | -3.07 | -8.54 | 5.48 M | 180.3 M |
| SOFI | SoFi Technologies Inc | 19.57 | 21.02 B | -0.91 | -4.44 | 9.17 M | 179.5 M |
| WIX | Wix.com Ltd | 246.62 | 3.18 B | -8.18 | -3.21 | 694.53 K | 171.28 M |
| TTWO | Take-Two Interactive Software | 199.78 | 40.18 B | -4.21 | -2.06 | 856.16 K | 171.04 M |
| TER | Teradyne Inc | 135.2813 | 34.07 B | -1.9689 | -1.43 | 1.25 M | 169.07 M |
| IDXX | Idexx Laboratories | 478.10 | 53.26 B | -11.11 | -2.27 | 346.91 K | 165.86 M |
| SNDL | Sundial Growers Inc | 5.60 | 346.36 M | -0.40 | -6.67 | 29.29 M | 164.03 M |
| DLTR | Dollar Tree Inc | 105.70 | 24.61 B | -0.67 | -0.63 | 1.55 M | 163.37 M |
| QDEL | Quidel Cp | 226.18 | 734.15 M | -12.31 | -5.16 | 720.87 K | 163.05 M |
| STNE | Stoneco Ltd Cl A | 73.40 | 1.73 B | -2.41 | -3.18 | 2.19 M | 160.5 M |
| CZR | Caesars Entertainment Inc | 74.36 | 5.96 B | -4.04 | -5.15 | 2.14 M | 159.04 M |
| EXC | Exelon Corp | 25.385 | 47 B | -0.2962 | -1.15 | 6.25 M | 158.58 M |
| EDIT | Editas Medicine | 60.68 | 394.7 M | -4.79 | -7.32 | 2.58 M | 156.64 M |
| ONC | BeiGene, Ltd. | 358.34 | 46.3 B | -18.57 | -4.93 | 429.2 K | 153.8 M |
| CTSH | Cognizant Tech Sol | 73.2532 | 28.93 B | -0.442 | -0.6 | 2.05 M | 150.44 M |
| SNPS | Synopsys Inc | 266.09 | 86.32 B | -3.54 | -1.31 | 563.35 K | 149.9 M |
| TSCO | Tractor Supply Company | 28.224 | 18.94 B | -0.7897 | -2.72 | 5.29 M | 149.39 M |
| SRPT | Sarepta Therapeutics | 92.65 | 1.88 B | -3.46 | -3.6 | 1.61 M | 149.36 M |
| FIVN | Five9 Inc | 164.00 | 2.1 B | -9.34 | -5.39 | 896.79 K | 147.07 M |
| TWST | Twist Bioscience Corp | 162.82 | 8.01 B | -23.22 | -12.48 | 894.37 K | 145.62 M |
| STLD | Steel Dynamics Inc | 33.7038 | 31.7 B | -1.6848 | -4.76 | 4.23 M | 142.51 M |
| AFRM | Affirm Holdings Inc Cl A | 110.08 | 22.98 B | -2.62 | -2.32 | 1.29 M | 141.72 M |
| FANG | Diamondback Energy | 47.9725 | 49.96 B | -1.3842 | -2.8 | 2.93 M | 140.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 35.37 | -0.86 | -2.37 | 65.87 M | 2.33 B | |
| BA | Boeing Company | 202.06 | 137.41 B | -1.30 | -0.64 | 11.01 M | 2.23 B |
| XYZ | Block, Inc | 209.17 | 51.67 B | -7.47 | -3.45 | 10.04 M | 2.1 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 116.6994 | 1.95 T | -3.566 | -2.97 | 17.08 M | 1.99 B |
| DD | Du Pont De.Nemours Inc | 29.8855 | 19.42 B | -0.569 | -1.87 | 63.93 M | 1.91 B |
| ETSY | Etsy, Inc. | 204.41 | -4.40 | -2.11 | 8.01 M | 1.64 B | |
| NOK | Nokia Corp ADR | 4.2018 | -0.1066 | -2.47 | 379.39 M | 1.59 B | |
| VZ | Verizon Communications Inc | 41.0126 | -1.3412 | -3.17 | 37.89 M | 1.55 B | |
| UBER | Uber Technologies Inc | 51.92 | 140.1 B | -2.37 | -4.37 | 25.68 M | 1.33 B |
| DIS | Walt Disney Company | 165.6588 | 201.59 B | -2.2764 | -1.36 | 7.52 M | 1.25 B |
| SHOP | Shopify Inc | 115.977 | 194.77 B | -4.615 | -3.83 | 9.86 M | 1.14 B |
| PINS | Pinterest Inc | 69.24 | 10.62 B | -4.13 | -5.63 | 16.43 M | 1.14 B |
| GM | General Motors Company | 50.0913 | 73.15 B | -1.2994 | -2.53 | 21.65 M | 1.08 B |
| LMT | Lockheed Martin Corp | 286.6698 | 131 B | -11.1135 | -3.73 | 3.54 M | 1.02 B |
| NEE | Nextera Energy | 80.7901 | 182.36 B | -1.5546 | -1.89 | 12.48 M | 1.01 B |
| BAC | Bank of America Corporation | 27.266 | 341.01 B | -0.1939 | -0.71 | 36.37 M | 991.75 M |
| AXP | American Express Company | 108.9873 | 215.24 B | -4.6917 | -4.13 | 8.93 M | 973.53 M |
| XOM | Exxon Mobil Corporation | 40.5491 | 676.62 B | -0.9105 | -2.2 | 23.98 M | 972.24 M |
| TWLO | Twilio | 355.15 | 31.26 B | -24.85 | -6.54 | 2.71 M | 961.25 M |
| IFF | International Flavors & Fragrances | 98.9246 | 20.69 B | -2.217 | -2.19 | 9.34 M | 924.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 231.57 | 1.22 T | -1.44 | -0.62 | 3.94 M | 913.5 M |
| SE | Sea Ltd ADR | 217.22 | 46.38 B | -11.46 | -5.01 | 3.87 M | 840.55 M |
| FCX | Freeport-Mcmoran Inc | 25.2181 | 85.33 B | -1.8394 | -6.8 | 33.16 M | 836.27 M |
| CCL | Carnival Corp | 18.6339 | 39.77 B | -0.4977 | -2.6 | 44.11 M | 821.95 M |
| UNH | Unitedhealth Group Inc | 316.2742 | 353.17 B | -4.3324 | -1.35 | 2.47 M | 780.42 M |
| WFC | Wells Fargo & Company | 27.6719 | 251.98 B | -0.7584 | -2.67 | 28.03 M | 775.55 M |
| NOW | Servicenow Inc | 532.46 | 105.84 B | -5.42 | -1.01 | 1.42 M | 754.87 M |
| W | Wayfair Inc | 280.34 | 15.29 B | -14.00 | -4.76 | 2.67 M | 749.64 M |
| SNAP | Snap Inc | 53.29 | 8.56 B | -0.36 | -0.67 | 13.34 M | 710.89 M |
| NKE | Nike Inc | 131.8551 | 57.32 B | -2.3912 | -1.78 | 5.31 M | 700.46 M |
| UNP | Union Pacific Corp | 177.9457 | 172.38 B | -5.7018 | -3.1 | 3.87 M | 688.24 M |
| XPEV | Xpeng Inc ADR | 54.00 | 9.81 B | -0.65 | -1.19 | 12.37 M | 668.24 M |
| MS | Morgan Stanley | 60.052 | 283.95 B | -0.9867 | -1.62 | 10.9 M | 654.55 M |
| RLX | Rlx Technology Inc ADR | 22.7198 | 1.97 B | -4.338 | -16.03 | 27.16 M | 617.16 M |
| HD | Home Depot | 248.533 | 342.68 B | -2.181 | -0.87 | 2.47 M | 614.42 M |
| BMY | Bristol-Myers Squibb Company | 52.3022 | 127.02 B | -0.3165 | -0.6 | 11.28 M | 590.18 M |
| QS | Quantumscape Corp | 47.27 | 2.63 B | -0.36 | -0.76 | 12.09 M | 571.48 M |
| CVX | Chevron Corp | 71.5525 | 414.8 B | -1.2331 | -1.69 | 7.83 M | 560.1 M |
| TGT | Target Corporation | 161.7066 | 71.97 B | -2.1107 | -1.29 | 3.46 M | 560.09 M |
| F | Ford Motor Company | 8.3975 | 49.68 B | -0.075 | -0.89 | 66.27 M | 556.48 M |
| SNOW | Snowflake Inc Class A | 280.98 | 97.33 B | -6.27 | -2.18 | 1.95 M | 548.34 M |
| ROK | Rockwell Automation Inc | 223.5944 | 41.82 B | -15.0008 | -6.29 | 2.31 M | 516.74 M |
| JMIA | Jumia Technologies Ag ADR | 57.91 | 733.61 M | -0.88 | -1.5 | 8.71 M | 504.28 M |
| TMO | Thermo Fisher Scientific Inc | 500.7101 | 257.42 B | -10.8458 | -2.12 | 1.01 M | 503.86 M |
| MRK | Merck & Company | 64.8543 | 361.73 B | -0.7273 | -1.11 | 7.75 M | 502.51 M |
| ABBV | Abbvie Inc | 89.1088 | 514.92 B | -1.3923 | -1.54 | 5.55 M | 494.97 M |
| FVRR | Fiverr International Ltd | 214.61 | 298.39 M | -21.00 | -8.91 | 2.06 M | 442.87 M |
| TJX | TJX Companies | 59.6971 | 148.83 B | -1.1204 | -1.84 | 7.11 M | 424.22 M |
| PANW | Palo Alto Networks Inc | 59.0433 | -1.0866 | -1.81 | 7.09 M | 418.63 M | |
| AI | C3.Ai Inc Cl A | 141.43 | 1.88 B | -6.40 | -4.33 | 2.95 M | 417.4 M |
| FDX | Fedex Corp | 225.8756 | 72.17 B | -3.4469 | -1.5 | 1.84 M | 414.74 M |
| SLB | Schlumberger N.V. | 20.3058 | 73.68 B | -0.893 | -4.21 | 20.23 M | 410.7 M |
| HUM | Humana Inc | 376.2142 | 52.08 B | -7.7457 | -2.02 | 1.04 M | 390.98 M |
| COF | Capital One Financial Corp | 91.0006 | 121.43 B | -2.3677 | -2.54 | 4.24 M | 385.62 M |
| DE | Deere & Company | 276.5041 | 181.09 B | -2.0457 | -0.73 | 1.36 M | 377.21 M |
| DHR | Danaher Corp | 202.494 | 161.86 B | -3.6088 | -1.75 | 1.85 M | 375.33 M |
| DHI | D.R. Horton | 73.8076 | 41.33 B | -1.1196 | -1.49 | 4.99 M | 368.31 M |
| OXY | Occidental Petroleum Corp | 19.1135 | 56.36 B | -1.0598 | -5.25 | 19.14 M | 365.8 M |
| BEKE | Ke Holdings Inc ADR | 59.1396 | 20.67 B | -6.5711 | -10 | 6.11 M | 361.63 M |
| SCHW | The Charles Schwab Corp | 52.2945 | 158.22 B | -0.8094 | -1.52 | 6.79 M | 354.92 M |
| ELV | Elevance Health Inc | 290.2333 | 91.96 B | -2.6468 | -0.9 | 1.22 M | 354.78 M |
| NVS | Novartis Ag ADR | 76.4927 | 307 B | -2.0171 | -2.57 | 4.49 M | 343.15 M |
| LVS | Las Vegas Sands | 49.7922 | 26.38 B | -0.5319 | -1.06 | 6.81 M | 339.22 M |
| NET | Cloudflare Inc Cl A | 77.03 | 95.7 B | -5.75 | -6.95 | 4.1 M | 315.78 M |
| TEL | TE Connectivity Ltd | 115.6982 | 59.52 B | -3.8959 | -3.26 | 2.72 M | 315.01 M |
| RCL | Royal Caribbean Cruises Ltd | 65.0053 | 87.51 B | -1.8769 | -2.81 | 4.75 M | 309.07 M |
| TME | Tencent Music Entertainment ADR | 25.7333 | 15.58 B | -0.2001 | -0.77 | 11.77 M | 302.82 M |
| SHW | Sherwin-Williams Company | 230.2044 | 83.13 B | -3.3848 | -1.45 | 1.31 M | 302.35 M |
| CVNA | Carvana Co. Class A | 52.266 | 109.76 B | -2.296 | -4.21 | 5.77 M | 301.42 M |
| ZTS | Zoetis Inc Cl A | 151.6117 | 32.81 B | -1.5474 | -1.01 | 1.98 M | 300.49 M |
| RNG | Ringcentral Inc | 373.3325 | 6.02 B | -9.7126 | -2.54 | 799.2 K | 298.37 M |
| USB | U.S. Bancorp | 36.1015 | 92.63 B | -0.4554 | -1.25 | 7.91 M | 285.53 M |
| CI | Cigna Corp | 196.3034 | 77.58 B | -3.9396 | -1.97 | 1.44 M | 282.07 M |
| BDX | Becton Dickinson and Company | 181.6553 | 57.71 B | -1.3289 | -0.73 | 1.55 M | 281.51 M |
| NOC | Northrop Grumman Corp | 269.067 | 74.59 B | -5.7281 | -2.08 | 985 K | 265.03 M |
| COP | ConocoPhillips | 34.7526 | 163.71 B | -0.7505 | -2.11 | 7.62 M | 264.69 M |
| MGM | MGM Resorts International | 29.5746 | 8.18 B | -0.3898 | -1.3 | 8.89 M | 262.86 M |
| RKT | Rocket Companies Inc Cl A | 19.073 | 42.74 B | -0.4117 | -2.11 | 13.72 M | 261.64 M |
| NSC | Norfolk Southern Corp | 212.714 | 71.86 B | -7.0312 | -3.2 | 1.19 M | 254.17 M |
| WOLF | Wolfspeed | 106.6075 | 1.26 B | -4.5099 | -4.06 | 2.23 M | 237.71 M |
| SYK | Stryker Corp | 225.4234 | 124.06 B | -1.4681 | -0.65 | 1.05 M | 237.48 M |
| HPQ | HP Inc | 20.4342 | 25.66 B | -0.332 | -1.6 | 11.55 M | 235.98 M |
| NCLH | Norwegian Cruise Ord | 23.66 | 8.23 B | -0.31 | -1.29 | 9.88 M | 233.64 M |
| ALB | Albemarle Corp | 164.8888 | 11.71 B | -1.4478 | -0.87 | 1.41 M | 231.86 M |
| PCG | Pacific Gas & Electric Company | 10.902 | 28.57 B | -0.2858 | -2.55 | 21.21 M | 231.26 M |
| EL | Estee Lauder Companies | 227.5892 | 39.88 B | -4.3698 | -1.88 | 989.02 K | 225.09 M |
| APTV | Aptiv Plc | 135.70 | 8.35 B | -3.31 | -2.38 | 1.65 M | 224.19 M |
| HUBS | Hubspot Inc | 372.36 | 9.8 B | -11.89 | -3.09 | 588.4 K | 219.1 M |
| PNC | PNC Bank | 122.5831 | 89.43 B | -1.9953 | -1.6 | 1.78 M | 217.65 M |
| LEN | Lennar Corp | 70.4785 | 21.11 B | -0.5409 | -0.76 | 3.07 M | 216.15 M |
| ALLY | Ally Financial | 32.5193 | 11.45 B | -0.5717 | -1.73 | 6.61 M | 214.94 M |
| GD | General Dynamics Corp | 134.844 | 95.68 B | -2.5384 | -1.85 | 1.59 M | 214.23 M |
| PGR | Progressive Corp | 81.8718 | 131.96 B | -0.6248 | -0.76 | 2.6 M | 212.52 M |
| CNK | Cinemark Holdings Inc | 20.6727 | 4.51 B | -0.2462 | -1.18 | 10.21 M | 211.05 M |
| AES | The Aes Corp | 19.9438 | 10.61 B | -1.3562 | -6.37 | 10.51 M | 209.54 M |
| PH | Parker-Hannifin Corp | 248.7645 | 115.74 B | -2.5432 | -1.01 | 832.7 K | 207.15 M |
| TT | Trane Technologies Plc | 138.1402 | 87.94 B | -2.8302 | -2.01 | 1.47 M | 202.87 M |
| APH | Amphenol Corp | 30.9786 | 184.18 B | -0.6671 | -2.11 | 6.41 M | 198.57 M |
| STZ | Constellation Brands Inc | 199.867 | 24.02 B | -2.1092 | -1.04 | 986.18 K | 197.1 M |
| MET | Metlife Inc | 42.6516 | 62.02 B | -0.4255 | -0.99 | 4.59 M | 195.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 147.212 | -6.452 | -4.2 | 1.23 M | 181.07 M | |
| SU | Suncor Energy Inc | 17.4743 | -0.4167 | -2.33 | 10.13 M | 177.01 M | |
| CNR | Canadian National Railway Co. | 122.3217 | -1.1849 | -0.96 | 1.23 M | 151.02 M | |
| ABX | Barrick Mining Corp | 25.3733 | -0.2837 | -1.11 | 4.61 M | 117 M | |
| BNS | Bank of Nova Scotia | 51.8787 | -0.2985 | -0.57 | 1.7 M | 88.2 M | |
| AC | Air Canada | 20.40 | -0.46 | -2.21 | 4.31 M | 87.84 M | |
| CP | Canadian Pacific Kansas City Ltd | 83.1973 | -0.8663 | -1.03 | 853.5 K | 71.01 M | |
| CSU | Constellation Software Inc | 1543.9894 | -34.4979 | -2.19 | 45.49 K | 70.24 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6489 | -0.3776 | -3.14 | 5.79 M | 67.45 M | |
| FM | First Quantum Minerals Ltd | 21.0803 | -1.6587 | -7.29 | 2.4 M | 50.63 M | |
| TECK-B | Teck Resources Limited | 23.0685 | -0.5211 | -2.21 | 2.19 M | 50.54 M | |
| MG | Magna International Inc | 77.8256 | -2.4422 | -3.04 | 641.52 K | 49.93 M | |
| CVE | Cenovus Energy Inc | 6.4647 | -0.2208 | -3.3 | 7.17 M | 46.35 M | |
| TRP | TC Energy Corp | 37.1145 | -0.4352 | -1.16 | 1.1 M | 40.74 M | |
| MRU | Metro Inc | 51.295 | -0.6754 | -1.3 | 700.85 K | 35.95 M | |
| EMP-A | Empire Company Limited | 33.0212 | -0.5369 | -1.6 | 1.07 M | 35.3 M | |
| PPL | Pembina Pipeline Corp | 23.3203 | -0.2565 | -1.09 | 1.45 M | 33.86 M | |
| GIB-A | CGI Inc | 97.678 | -1.5756 | -1.59 | 331.48 K | 32.38 M | |
| CAE | Cae Inc | 29.43 | -0.79 | -2.61 | 862.47 K | 25.38 M | |
| WPM | Wheaton Precious Metals Corp | 47.1887 | -0.8701 | -1.81 | 525.02 K | 24.78 M | |
| TRI | Thomson Reuters Corp | 94.7345 | -0.8394 | -0.88 | 261.15 K | 24.74 M | |
| IMO | Imperial Oil | 21.5067 | -1.1182 | -4.94 | 1.12 M | 24.12 M | |
| LAR | Lithium Argentina Ag | 11.4291 | -0.4348 | -3.66 | 2.11 M | 24.08 M | |
| BHC | Bausch Health Companies Inc | 33.69 | -0.72 | -2.09 | 705.67 K | 23.77 M | |
| WCN | Waste Connections Inc | 123.8874 | -0.98 | -0.78 | 190.4 K | 23.59 M | |
| DOL | Dollarama Inc | 50.8923 | -0.8469 | -1.64 | 456 K | 23.21 M | |
| SLF | Sun Life Financial Inc | 48.2722 | -0.2487 | -0.51 | 474.8 K | 22.92 M | |
| NTR | Nutrien Ltd | 55.5819 | -0.4818 | -0.86 | 397.6 K | 22.1 M | |
| KXS | Kinaxis Inc | 182.56 | -2.65 | -1.43 | 109.3 K | 19.95 M | |
| CTC-A | Canadian Tire Corporation Limited | 135.6978 | -1.8865 | -1.37 | 143.1 K | 19.42 M | |
| AQN | Algonquin Power and Utilities Corp | 16.31 | -0.1174 | -0.71 | 1.09 M | 17.75 M | |
| AEM | Agnico Eagle Mines Ltd | 78.9733 | -0.5175 | -0.65 | 219.13 K | 17.31 M | |
| DND | Dye & Durham Ltd | 38.6446 | -2.2553 | -5.51 | 438.1 K | 16.93 M | |
| HBM | Hudbay Minerals Inc | 7.5187 | -0.3261 | -4.16 | 2.16 M | 16.23 M | |
| MX | Methanex Corp | 39.5578 | -1.5953 | -3.88 | 405.12 K | 16.03 M | |
| CHR | Chorus Aviation Inc | 23.0292 | -0.1383 | -0.6 | 686.35 K | 15.81 M | |
| VET | Vermilion Energy Inc | 5.2474 | -0.5044 | -8.77 | 2.98 M | 15.65 M | |
| EDV | Endeavour Mining Corp | 21.5236 | -0.5759 | -2.61 | 698.3 K | 15.03 M | |
| CPX | Capital Power Corp | 28.6953 | -0.2809 | -0.97 | 520.43 K | 14.93 M | |
| H | Hydro One Ltd | 25.4134 | -0.2201 | -0.86 | 587.6 K | 14.93 M | |
| ATRL | Atkinsrealis Group Inc | 21.885 | -0.5543 | -2.47 | 676.31 K | 14.8 M | |
| LUN | Lundin Mining Corp | 9.8616 | -0.3468 | -3.4 | 1.42 M | 13.99 M | |
| TOU | Tourmaline Oil Corp | 13.1807 | -0.6566 | -4.75 | 1.05 M | 13.79 M | |
| ALA | AltaGas Ltd | 15.8432 | -0.2873 | -1.78 | 834.35 K | 13.22 M | |
| WCP | Whitecap Resources Inc | 3.5241 | -0.1858 | -5.01 | 3.58 M | 12.61 M | |
| GIL | Gildan Activewear Inc | 29.8445 | -0.4069 | -1.35 | 406.3 K | 12.13 M | |
| OVV | Ovintiv Inc | 18.454 | -0.9094 | -4.7 | 645.37 K | 11.91 M | |
| KEY | Keyera Corp | 16.4547 | -0.3148 | -1.88 | 714.08 K | 11.75 M | |
| NFI | Nfi Group Inc. | 29.721 | -0.6396 | -2.11 | 352.88 K | 10.49 M | |
| QBTC | The Bitcoin Fund CAD | 45.59 | -3.31 | -6.77 | 229.5 K | 10.46 M | |
| IVN | Ivanhoe Mines Ltd | 6.54 | -0.14 | -2.1 | 1.57 M | 10.3 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 46.4706 | -1.4011 | -2.93 | 202.19 K | 9.4 M | |
| GWO | Great-West Lifeco Inc | 23.0267 | -0.1304 | -0.56 | 395.3 K | 9.1 M | |
| LNR | Linamar Corp | 66.885 | -1.1252 | -1.65 | 132.7 K | 8.88 M | |
| IFP | Interfor Corp | 23.0915 | -0.1315 | -0.57 | 381.4 K | 8.81 M | |
| IAG | IA Financial Corp Inc | 48.8306 | -0.3957 | -0.8 | 176.9 K | 8.64 M | |
| RBA | Rb Global Inc | 72.2747 | -0.8213 | -1.12 | 116.42 K | 8.41 M | |
| ILLM | Acuityads Holdings Inc | 21.32 | -0.60 | -2.74 | 384.1 K | 8.19 M | |
| GEI | Gibson Energy Inc | 13.7683 | -0.414 | -2.92 | 584.35 K | 8.05 M | |
| BEPC | Brookfield Renewable Corp | 57.3334 | -2.3126 | -3.88 | 128.8 K | 7.38 M | |
| CFP | Canfor Corp | 24.34 | -0.35 | -1.42 | 301 K | 7.33 M | |
| GFL | Gfl Environmental Inc | 37.2047 | -1.4783 | -3.82 | 195.7 K | 7.28 M | |
| PXT | Parex Resources Inc | 14.3525 | -0.5327 | -3.58 | 500.7 K | 7.19 M | |
| ONEX | Onex Corp | 67.6793 | -0.732 | -1.07 | 100.65 K | 6.81 M | |
| BBD-B | Bombardier Inc Series B | 17.25 | -0.75 | -4.17 | 391.76 K | 6.76 M | |
| ENGH | Enghouse Systems Ltd | 51.9643 | -1.3695 | -2.57 | 129.85 K | 6.75 M | |
| FSV | Firstservice Corp | 169.1855 | -1.412 | -0.83 | 38.9 K | 6.58 M | |
| SAP | Saputo Inc | 31.6249 | -0.3265 | -1.02 | 203.9 K | 6.45 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.5727 | -0.1027 | -0.88 | 550.39 K | 6.37 M | |
| QBTC-U | The Bitcoin Fund Class A | 35.95 | -2.39 | -6.23 | 174.5 K | 6.27 M | |
| DCBO | Docebo Inc | 64.80 | -3.27 | -4.8 | 95.1 K | 6.16 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.75 | -0.20 | -1.54 | 476.9 K | 6.08 M | |
| DSG | Descartes Sys | 78.95 | -1.29 | -1.61 | 75.25 K | 5.94 M | |
| LIF | Labrador Iron Ore Royalty Corp | 19.9601 | -0.1848 | -0.92 | 289.14 K | 5.77 M | |
| FTT | Finning Intl | 24.8453 | -0.4982 | -1.97 | 231.83 K | 5.76 M | |
| GSY | Goeasy Ltd | 79.4236 | -2.7345 | -3.33 | 68.2 K | 5.42 M | |
| CG | Centerra Gold Inc | 7.3276 | -0.0418 | -0.57 | 724.2 K | 5.31 M | |
| HUT | Hut 8 Corp | 24.90 | -0.40 | -1.58 | 180.38 K | 4.49 M | |
| NEO | NEO Performance Materials Inc | 13.0541 | -1.0851 | -7.67 | 316.8 K | 4.14 M | |
| EQX | Equinox Gold Corp | 12.6983 | -0.0999 | -0.78 | 318.79 K | 4.05 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.36 | -0.24 | -4.29 | 735.9 K | 3.94 M | |
| STLR | Stllr Gold Inc | 4.50 | -0.30 | -6.25 | 870.05 K | 3.92 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.55 | -0.09 | -1.36 | 586.3 K | 3.84 M | |
| ERO | Ero Copper Corp | 18.43 | -1.19 | -6.07 | 204.8 K | 3.77 M | |
| EFX | Enerflex Ltd | 6.6272 | -0.3379 | -4.85 | 534.4 K | 3.54 M | |
| TXG | Torex Gold Resources Inc | 17.0864 | -0.1593 | -0.92 | 191.04 K | 3.26 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.4132 | -0.4534 | -1.42 | 100.64 K | 3.16 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.0475 | -0.3445 | -0.87 | 78.5 K | 3.07 M | |
| SIA | Sienna Senior Living Inc | 9.5702 | -0.0776 | -0.8 | 308.93 K | 2.96 M | |
| OGC | Oceanagold Corp | 6.7849 | -0.058 | -0.85 | 418.33 K | 2.84 M | |
| CSH-UN | Chartwell Retirement Residences | 8.6444 | -0.1002 | -1.15 | 325.12 K | 2.81 M | |
| BBD-A | Bombardier Inc | 23.00 | -0.50 | -2.13 | 120.83 K | 2.78 M | |
| PSK | Prairiesky Royalty Ltd | 5.4679 | -0.212 | -3.73 | 503.2 K | 2.75 M | |
| TINY | Tiny Ltd | 238.08 | -4.40 | -1.81 | 11.32 K | 2.7 M | |
| BIPC | Brookfield Infrastructure Corp | 45.5483 | -1.2394 | -2.65 | 58.5 K | 2.66 M | |
| CIA | Champion Iron Ltd | 4.6899 | -0.1353 | -2.8 | 537.2 K | 2.52 M | |
| TSND | Terrascend Corp | 16.16 | -0.78 | -4.6 | 155.6 K | 2.51 M | |
| CIGI | Colliers International Group Inc | 115.0457 | -1.6899 | -1.45 | 21.09 K | 2.43 M | |
| PD | Precision Drilling Corp | 25.76 | -0.70 | -2.65 | 92.98 K | 2.4 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.24 | -0.10 | -0.88 | 208.4 K | 2.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 68.33 | 86.16 B | -2.27 | -3.22 | 385.82 K | 26.36 M |
| LNWO | Light & Wonder, Inc. | 42.45 | 5.98 B | -1.31 | -2.99 | 458.3 K | 19.45 M |
| SIRC | Solar Integrated Roofing Corporation | 93.585 | -8.40 | -8.24 | 48 K | 4.49 M | |
| VYGVQ | Voyager Digital Ltd | 5.00 | 2 | -0.427 | -7.87 | 813 K | 4.07 M |
| YVRLF | Liquid Media Group Ltd. | 8.76 | 482 | -0.56 | -6.01 | 411.29 K | 3.6 M |
| BANT | Bantec Inc | 21.40 | 5.35 K | -2.60 | -10.83 | 112.89 K | 2.42 M |
| VGFCQ | The Very Good Food Company Inc. | 5.53 | -0.03 | -0.54 | 284.95 K | 1.58 M | |
| ZVOI | Zovio Inc | 5.61 | 137.92 K | -0.20 | -3.44 | 250.16 K | 1.4 M |
| CMGR | Clubhouse Media Group Inc | 5.02 | 1.64 M | -0.03 | -0.59 | 171.21 K | 859.47 K |
| BRDCY | Bridgestone Corporation | 19.23 | 32.19 B | -0.51 | -2.58 | 44 K | 846.12 K |
| CYRNQ | CYRNQ | 24.40 | 799 | -0.20 | -0.81 | 32.41 K | 790.78 K |
| EVKG | Ever-Glory International Group Inc. | 3.69 | 2.92 K | -0.19 | -4.9 | 189.9 K | 700.73 K |
| VRSSF | Versus Systems Inc | 7.435 | 862.93 K | -0.815 | -9.88 | 82.4 K | 612.64 K |
| GAMI | GAMCO Investors Inc | 16.7136 | 536.94 M | -0.7568 | -4.33 | 33.2 K | 554.89 K |
| RNVA | Rennova Health Inc | 189000.00 | 4.31 M | -9000.00 | -4.55 | 2 | 378 K |
| HCANF | Halo Collective Inc | 655.60 | 15.08 K | -94.40 | -12.59 | 420 | 275.35 K |
| AFOM | All For One Media Corp | 3.1394 | 324 | -0.8562 | -21.43 | 66.92 K | 210.08 K |
| AECX | CurrentC Power Corporation | 10.50 | 1.58 M | -3.36 | -24.24 | 19.71 K | 207 K |
| CLABF | Core One Labs Inc | 6.80 | -0.3256 | -4.57 | 27.03 K | 183.8 K | |
| CGLO | Hash Labs Inc | 4.00 | 7.64 K | -1.30 | -24.53 | 37.6 K | 150.4 K |
| TMGI | The Marquie Group Inc | 500.00 | 102.17 K | -100.00 | -16.67 | 112 | 56 K |
| LIFD | LFTD Partners Inc | 3.90 | 1.63 M | -0.04 | -1.02 | 900 | 3.51 K |
| IVBT | Innovation1 Biotech Inc | 3.50 | 4.49 K | -1.00 | -22.22 | 200 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 1.56 M | 8.44 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.06 | -0.18 | -4.25 | 1.49 M | 6.06 M | |
| NEXE | NEXE Innovations Inc | 3.47 | -0.20 | -5.45 | 983.25 K | 3.41 M | |
| PLUR | Plurilock Security Inc | 5.90 | -0.20 | -3.28 | 308.37 K | 1.82 M | |
| MTA | Metalla Royalty & Streaming Ltd | 13.0349 | -1.2836 | -8.96 | 100.52 K | 1.31 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.33 | -0.24 | -6.72 | 325.3 K | 1.08 M | |
| NEXM | NexMetals Mining Corp. | 7.00 | -0.10 | -1.41 | 148 K | 1.04 M | |
| RCK | Rock Tech Lithium Inc | 6.26 | -0.09 | -1.42 | 86.83 K | 543.54 K | |
| GWM | Galway Metals Inc | 3.45 | -0.06 | -1.71 | 147.6 K | 509.22 K | |
| EGT | Eguana Technologies Inc | 4.50 | -0.40 | -8.16 | 88.69 K | 399.11 K | |
| SRGE | Surge Digital Inc. | 3.08 | -0.07 | -2.22 | 105.99 K | 326.44 K | |
| QNTA | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 52.08 K | 281.25 K | |
| NXS | Nexus Gold Corp | 20.00 | -2.50 | -11.11 | 10.4 K | 208.02 K | |
| AMX | Amex Exploration Inc | 3.29 | -0.11 | -3.24 | 61.74 K | 203.13 K | |
| MANU | Manhattan Uranium Discovery Corp. | 40.00 | -2.00 | -4.76 | 4.7 K | 187.8 K | |
| ARTG | Artemis Gold Inc | 6.00 | -0.05 | -0.83 | 27.33 K | 164 K | |
| VIPR | Silver Viper Minerals Corp | 3.75 | -0.05 | -1.32 | 43.73 K | 163.97 K | |
| SGML | Sigma Lithium Corporation | 4.20 | -0.05 | -1.18 | 36.8 K | 154.56 K | |
| PVT | Pivotree Inc | 11.75 | -0.75 | -6 | 13.03 K | 153.13 K | |
| NEXG | NeXGold Mining Corp | 5.00 | -0.08 | -1.57 | 29 K | 145 K | |
| DFSC | DEFSEC Technologies Inc. | 1176.00 | -28.00 | -2.33 | 118 | 138.77 K | |
| BEEP | Geiger Energy Corporation | 3.75 | -0.20 | -5.06 | 31.71 K | 118.93 K | |
| ROMJ | Rubicon Organics Inc | 3.22 | -0.13 | -3.88 | 34.07 K | 109.7 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.52 | -0.09 | -2.49 | 29.6 K | 104.19 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.01 | -0.13 | -4.14 | 32.47 K | 97.75 K | |
| RAGE | Renegade Gold Inc. | 51.30 | -0.30 | -0.58 | 1.12 K | 57.46 K | |
| ARU | Aurania Resources Ltd | 3.13 | -0.03 | -0.95 | 16.52 K | 51.72 K | |
| MKO | Mako Mining Corp | 3.40 | -0.20 | -5.56 | 14.55 K | 49.47 K | |
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | -1.50 | -16.67 | 5.97 K | 44.75 K |
| KORE | KORE Mining Ltd | 6.85 | -0.05 | -0.72 | 6.48 K | 44.39 K | |
| IMR | iMetal Resources Inc | 7.50 | -1.00 | -11.76 | 2.98 K | 22.32 K | |
| PTF | Pender Growth Fund Inc | 5.00 | -0.45 | -8.26 | 3.9 K | 19.5 K | |
| GSD | Devonian Health Group Inc | 13.50 | -0.30 | -2.17 | 858 | 11.58 K | |
| BCF | Builders Capital Mortgage Corp | 5.4365 | -0.0316 | -0.58 | 2 K | 10.87 K | |
| RX | BioSyent Inc | 6.8854 | -0.0937 | -1.34 | 1.5 K | 10.33 K | |
| RTE | Route 109 Resources Inc. | 7.30 | -0.50 | -6.41 | 753 | 5.5 K | |
| SAG | Sterling Metals Corp | 6.40 | 6.09 M | -0.30 | -4.48 | 170 | 1.09 K |