Losers for 21 June 2021 from 00:00:00 until 23:59:59
Losers for 21 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 30.748 | 29.36 B | -0.4752 | -1.52 | 206.13 K |
| ORLA | Orla Mining | 4.1342 | 3.39 B | -0.0399 | -0.96 | 338.6 K |
| LEU | Centrus Energy Corp | 25.96 | 3.27 B | -1.11 | -4.1 | 108.2 K |
| USAS | Americas Silver Corp | 3.75 | 1.6 B | -0.175 | -4.46 | 639.88 K |
| NEWP | New Pacific Metals Corp | 4.57 | 742.13 M | -0.35 | -7.11 | 203.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.5215 | 717.64 M | -0.4975 | -4.97 | 368.4 K |
| REPX | Riley Exploration Permian Inc | 40.2474 | 701.21 M | -0.7419 | -1.81 | 99.66 K |
| SLI | Standard Lithium Ltd | 3.68 | 670.61 M | -0.19 | -4.91 | 261.2 K |
| GROY | Gold Royalty Corp | 4.4131 | 637.03 M | -0.2734 | -5.83 | 827.5 K |
| IDR | Idaho Strategic Resources | 4.5164 | 517.77 M | -0.2436 | -5.12 | 4.61 K |
| CATX | Perspective Therapeutics Inc | 7.90 | 394.6 M | -0.30 | -3.66 | 161.58 K |
| BKTI | Bk Technologies Inc | 13.5834 | 328.85 M | -0.282 | -2.03 | 41.19 K |
| SENS | Senseonics Holdings | 64.60 | 279.81 M | -4.60 | -6.65 | 1.61 M |
| ELLO | Ellomay Capital Ltd | 29.71 | 258.44 M | -0.42 | -1.39 | 3.43 K |
| NEN | New England Realty Associates | 53.5397 | 198.7 M | -0.9891 | -1.81 | 100 |
| EVI | Evi Industries Inc | 29.1759 | 193.04 M | -1.3112 | -4.3 | 39.9 K |
| EP | Empire Petroleum Corp | 7.56 | 108.23 M | -0.40 | -5.03 | 2.35 K |
| COE | 51Talk Online Education Group | 36.36 | 98.22 M | -0.52 | -1.41 | 19.11 K |
| IBIO | Ibio Inc | 740.00 | 86.94 M | -25.00 | -3.27 | 6.2 K |
| CVU | CPI Aerostructures | 3.26 | 72.52 M | -0.17 | -4.96 | 121.02 K |
| WWR | Westwater Resources | 4.47 | 62.03 M | -0.07 | -1.54 | 622.91 K |
| DXR | Daxor Corp | 10.6275 | 60.43 M | -0.7925 | -6.94 | 1.96 K |
| BEEP | Mobile Infrastructure Corp | 9.95 | 57.26 M | -0.10 | -1 | 6.35 K |
| LSF | Laird Superfood Inc | 28.88 | 53.7 M | -0.69 | -2.33 | 110.3 K |
| GPUS | Hyperscale Data, Inc. | 486243.6563 | 53.06 M | -5382.7813 | -1.09 | 17 |
| NBY | Novabay Pharmaceuticals | 2874.5974 | 49.47 M | -40.4873 | -1.39 | 1.56 K |
| LGL | LGL Group | 4.0347 | 45.26 M | -0.0679 | -1.66 | 9.55 K |
| ZDGE | Zedge Inc Cl B | 16.4074 | 42.87 M | -0.5017 | -2.97 | 413.49 K |
| TOON | Kartoon Studios Inc | 18.40 | 41.38 M | -0.40 | -2.13 | 811.31 K |
| MYO | Myomo Inc | 10.15 | 40.18 M | -0.20 | -1.93 | 44.6 K |
| COHN | Cohen & CO Inc | 10.4785 | 34.12 M | -0.7112 | -6.36 | 42.26 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.75 | 30.74 M | -0.28 | -3.49 | 293.74 K |
| SER | Serina Therapeutics Inc | 52.8571 | 28.8 M | -0.3572 | -0.67 | 1.47 K |
| SDEV | Stablecoin Development Corporation | 2874.5974 | 28.2 M | -40.4873 | -1.39 | 1.56 K |
| CPHI | China Pharma Holdings | 69.3999 | 27.51 M | -2.5501 | -3.54 | 2.11 K |
| ACCS | Access Newswire Inc | 25.07 | 26.01 M | -0.39 | -1.53 | 5.23 K |
| CKX | Ckx Lands | 12.43 | 22.89 M | -0.66 | -5.04 | 360 |
| RVP | Retractable Technologies | 10.96 | 21.82 M | -0.51 | -4.45 | 484.9 K |
| INUV | Inuvo Inc | 7.60 | 16.9 M | -0.20 | -2.56 | 136.38 K |
| IHT | Innsuites Hospitality Trust | 6.6352 | 16.74 M | -0.3707 | -5.29 | 523.5 K |
| VNRX | Volitionrx Ltd | 3.13 | 16.21 M | -0.10 | -3.1 | 277.3 K |
| REED | Reed's, Inc. | 315.00 | 15.3 M | -6.00 | -1.87 | 3.93 K |
| AIRI | Air Industries Group Inc | 11.90 | 14.6 M | -0.30 | -2.46 | 14.01 K |
| CANF | Can-Fite Biopharma Ltd ADR | 434.00 | 9.92 M | -22.00 | -4.82 | 1.38 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.80 | 7.58 M | -0.30 | -1.3 | 10.03 K |
| BQ | Boqii Holding Ltd ADR | 1106.00 | 6.24 M | -64.00 | -5.47 | 2.63 K |
| MTNB | Matinas Biopharma Hl | 40.50 | 4.04 M | -1.365 | -3.26 | 29.75 K |
| ITP | IT Tech Packaging Inc | 4.45 | 3.18 M | -0.107 | -2.35 | 183.91 K |
| AUMN | Golden Minerals Company | 16.37 | 2.76 M | -1.345 | -7.59 | 38.78 K |
| VTAK | Catheter Precision Inc | 45410.00 | 2.33 M | -4180.00 | -8.43 | 97 |
| SCPX | Scorpius Holdings Inc | 1382.00 | 79.48 K | -58.00 | -4.03 | 2.75 K |
| SING | Singlepoint | 590720.00 | 7.98 K | -22879.875 | -3.73 | 0 |
| HYLN | Hyliion Holdings Corp. | 11.49 | -0.35 | -2.96 | 2.45 M | |
| IPB | Merrill Lynch & Company | 23.2839 | -0.1217 | -0.52 | 160 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 9.55 | 238.87 M | -0.15 | -1.55 | 40.17 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 144.95 | 34.74 M | -3.25 | -2.19 | 621 |
| SONI | SonicStrategy Inc. | 13.00 | -2.00 | -13.33 | 22.31 K | |
| CEXY | Copper One Resources Corp. | 470.00 | -40.00 | -7.84 | 329 | |
| AIDR | Rocket Doctor AI | 52.60 | -2.90 | -5.23 | 3.5 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1872.10 | 6.71 B | -271.90 | -12.68 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 18.3851 | 4.79 T | -0.2111 | -1.14 | 672.38 M |
| AMZN | Amazon.com Inc | 172.698 | 2.6 T | -1.647 | -0.94 | 65.54 M |
| AMD | Advanced Micro Devices | 82.59 | 881.96 B | -2.06 | -2.43 | 44.42 M |
| NFLX | Netflix Inc | 49.70 | 312.4 B | -0.377 | -0.75 | 52.77 M |
| CRWD | Crowdstrike Holdings Inc | 237.68 | 196.71 B | -7.23 | -2.95 | 6 M |
| APP | AppLovin Corporation | 83.91 | 189.67 B | -4.30 | -4.87 | 620.5 K |
| PDD | Pinduoduo Inc ADR | 120.78 | 117.46 B | -4.25 | -3.4 | 5.51 M |
| DDOG | Datadog Inc | 102.35 | 94.14 B | -0.91 | -0.88 | 2.69 M |
| ABNB | Airbnb Inc Class A | 149.70 | 87.43 B | -2.82 | -1.85 | 8.04 M |
| REGN | Regeneron Pharmaceuticals | 530.6848 | 65.5 B | -3.6255 | -0.68 | 678.8 K |
| NBIS | Nebius Group N.V. | 68.47 | 58.19 B | -1.11 | -1.6 | 1.04 M |
| FER | Ferrovial Se | 26.8901 | 48.14 B | -0.566 | -2.06 | 200 |
| KDP | Keurig Dr Pepper Inc | 30.1325 | 45.4 B | -0.2021 | -0.67 | 5.67 M |
| COIN | Coinbase Global Inc Class A | 222.60 | 41.95 B | -6.69 | -2.92 | 4.69 M |
| ALNY | Alnylam Pharmaceuticals | 171.26 | 40.28 B | -5.63 | -3.18 | 1.06 M |
| ASTS | AST SpaceMobile Inc. | 9.68 | 33.42 B | -0.84 | -7.98 | 2.64 M |
| MSTR | Strategy | 58.367 | 33.16 B | -6.279 | -9.71 | 13.78 M |
| RPRX | Royalty Pharma Plc Cl A | 38.484 | 32.12 B | -0.8397 | -2.14 | 2.31 M |
| BIIB | Biogen Inc | 380.91 | 30.97 B | -7.53 | -1.94 | 1.9 M |
| MDB | Mongodb Inc Cl A | 380.00 | 28.91 B | -4.02 | -1.05 | 693.4 K |
| AFRM | Affirm Holdings Inc Cl A | 63.80 | 28.08 B | -4.38 | -6.42 | 4.4 M |
| OKTA | Okta Inc. | 233.18 | 24.41 B | -6.08 | -2.54 | 1.91 M |
| ZS | Zscaler Inc | 216.41 | 23.68 B | -2.19 | -1 | 1.48 M |
| SOFI | SoFi Technologies Inc | 22.51 | 23.65 B | -0.53 | -2.3 | 3.59 M |
| INSM | Insmed Inc | 28.77 | 23.19 B | -0.33 | -1.13 | 1.13 M |
| TTMI | TTM Technologies | 14.42 | 18.66 B | -0.15 | -1.03 | 1.7 M |
| WMG | Warner Music Group Corp Cl A | 30.9717 | 14.45 B | -0.3701 | -1.18 | 544.28 K |
| FUTU | Futu Holdings Ltd ADR | 144.6786 | 14.01 B | -6.106 | -4.05 | 2.18 M |
| IESC | Ies Holdings | 53.06 | 13.95 B | -0.33 | -0.62 | 38.42 K |
| NTNX | Nutanix Inc | 36.34 | 13.84 B | -0.56 | -1.52 | 2.85 M |
| IONS | Ionis Pharmaceuticals | 36.91 | 13.09 B | -0.88 | -2.33 | 1.21 M |
| HUT | Hut 8 Mining Corp | 17.90 | 11.91 B | -0.85 | -4.53 | 485.88 K |
| BMRN | Biomarin Pharmaceuticals | 80.76 | 11.18 B | -1.14 | -1.39 | 1.1 M |
| SMMT | Summit Therapeu ADR | 6.53 | 11.16 B | -0.08 | -1.21 | 178 K |
| GLXY | Galaxy Digital Inc | 15.97 | 10.08 B | -1.32 | -7.63 | 345.39 K |
| POWL | Powell Inds Inc | 29.6101 | 9.65 B | -0.2196 | -0.74 | 37.33 K |
| CIFR | Cipher Mining Inc | 9.93 | 9.34 B | -0.06 | -0.6 | 82 K |
| BRKR | Bruker Corp | 70.6983 | 9.23 B | -0.4131 | -0.58 | 1.66 M |
| RIOT | Riot Blockchain Inc | 31.57 | 9.06 B | -0.61 | -1.9 | 11.02 M |
| PRAX | Praxis Precision Medicines Inc | 307.65 | 8.91 B | -15.15 | -4.69 | 26.8 K |
| DOCU | Docusign Inc | 270.02 | 8.79 B | -4.41 | -1.61 | 2.58 M |
| XP | XP Inc Cl A | 40.7343 | 8.36 B | -0.2674 | -0.65 | 1.72 M |
| GGAL | Grupo Fin Galicia ADR | 7.4249 | 8.31 B | -0.1729 | -2.28 | 362 K |
| ACMR | Acm Research Inc | 32.34 | 8.1 B | -1.5766 | -4.65 | 1.08 M |
| RGEN | Repligen Cp | 196.14 | 7.84 B | -1.20 | -0.61 | 282.6 K |
| SYRE | Spyre Therapeutics Inc | 159.25 | 7.72 B | -1.75 | -1.09 | 4.42 K |
| Z | Zillow Group Cl C | 112.99 | 7.56 B | -2.97 | -2.56 | 4.78 M |
| ZG | Zillow Grp Inc Cl A | 113.84 | 7.47 B | -4.15 | -3.52 | 608.2 K |
| MRCY | Mercury Sys Inc | 66.04 | 7.39 B | -0.88 | -1.31 | 322.19 K |
| CRUS | Cirrus Logic Inc | 78.56 | 7.39 B | -0.90 | -1.13 | 371.42 K |
| MIRM | Mirum Pharmaceuticals Inc | 17.90 | 7.35 B | -0.10 | -0.56 | 60.6 K |
| IDCC | Interdigital Inc | 70.2699 | 7.3 B | -0.8397 | -1.18 | 263.08 K |
| BILI | Bilibili Inc ADR | 113.58 | 7.26 B | -4.80 | -4.05 | 3.09 M |
| CAMT | Camtek Ltd | 34.3847 | 7.16 B | -1.22 | -3.43 | 322.74 K |
| MQ | Marqeta Inc Cl A | 30.00 | 7.05 B | -0.20 | -0.66 | 1.52 M |
| MAAS | Highest Performances Holdings Inc. | 342.0001 | 6.91 B | -3.0001 | -0.87 | 39 |
| PTCT | Ptc Therapeutics | 43.64 | 6.75 B | -1.00 | -2.24 | 438.05 K |
| GDS | Gds Holdings Ltd ADR | 77.41 | 6.33 B | -2.58 | -3.23 | 945.01 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 24.76 | 6.27 B | -0.15 | -0.6 | 73.6 K |
| ENPH | Enphase Energy Inc | 163.08 | 6.17 B | -2.77 | -1.67 | 2.71 M |
| URBN | Urban Outfitters Inc | 36.72 | 6.04 B | -0.49 | -1.32 | 2.42 M |
| BZ | Kanzhun Ltd ADR | 35.7821 | 5.89 B | -1.5319 | -4.11 | 1.04 M |
| ORKA | Oruka Therapeutics Inc | 22.2658 | 5.63 B | -1.0327 | -4.43 | 17.48 K |
| ACLS | Axcelis Tech Inc | 38.16 | 5.48 B | -0.33 | -0.86 | 325.47 K |
| TVTX | Travere Therapeutics Inc | 15.01 | 5.24 B | -0.83 | -5.24 | 930.2 K |
| STEP | Stepstone Group Inc Cl A | 29.793 | 5.12 B | -0.3083 | -1.02 | 409.5 K |
| MARA | Marathon Digital Holdings | 27.83 | 5.1 B | -1.09 | -3.77 | 10.23 M |
| QLYS | Qualys Inc | 103.79 | 5.05 B | -2.16 | -2.04 | 398.59 K |
| DNTH | Dianthus Therapeutics Inc | 170.08 | 4.93 B | -2.72 | -1.57 | 10.99 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 14.22 | 4.84 B | -0.80 | -5.33 | 489.04 K |
| SLMBP | SLM Cp Srs B Pfd | 39.6632 | 4.77 B | -0.3048 | -0.76 | 204 |
| OPEN | Opendoor Technologies Inc | 16.45 | 4.77 B | -0.26 | -1.56 | 11.53 M |
| INDV | Indivior Plc | 10.65 | 4.76 B | -0.35 | -3.18 | 720 |
| DFTX | Definium Therapeutics, Inc. | 54.00 | 4.73 B | -2.10 | -3.74 | 480.03 K |
| QS | QuantumScape Corporation Class A Common Stock | 26.38 | 4.68 B | -0.58 | -2.15 | 8.33 M |
| BELFB | BEL Fuse Inc Cl B | 13.3914 | 4.52 B | -0.4317 | -3.12 | 125.1 K |
| PI | Impinj Inc | 49.14 | 4.37 B | -0.74 | -1.48 | 303 K |
| LFST | Lifestance Health Group Inc | 25.99 | 4.36 B | -0.22 | -0.84 | 312 K |
| ACAD | Acadia Pharmaceutica | 25.01 | 4.32 B | -1.02 | -3.92 | 1.76 M |
| AXTI | Axt Inc | 10.77 | 4.25 B | -0.33 | -2.97 | 358.9 K |
| TENB | Tenable Holdings Inc | 43.57 | 4.18 B | -0.23 | -0.53 | 1.06 M |
| DNLI | Denali Therapeutics Inc | 72.73 | 4.12 B | -1.00 | -1.36 | 944.79 K |
| ONDS | Ondas Holdings Inc | 7.70 | 4.12 B | -0.27 | -3.39 | 467.7 K |
| IRTC | Irhythm Technologies Inc | 63.04 | 4.09 B | -1.87 | -2.88 | 393.33 K |
| CRNX | Crinetics Pharmaceuticals Inc | 20.37 | 4.08 B | -0.78 | -3.69 | 338.05 K |
| MNDY | Monday.com Ltd | 211.24 | 3.93 B | -21.27 | -9.15 | 202.7 K |
| PENG | Penguin Solutions, Inc. | 21.91 | 3.62 B | -0.145 | -0.66 | 423.82 K |
| BELFA | BEL Fuse Cl A | 13.6456 | 3.58 B | -0.7845 | -5.44 | 4.8 K |
| ADEA | Adeia Inc | 8.441 | 3.53 B | -0.0672 | -0.79 | 1.28 M |
| CLSK | Cleanspark Inc | 17.16 | 3.5 B | -1.43 | -7.69 | 2.29 M |
| IDYA | Ideaya Biosciences Inc | 22.52 | 3.42 B | -0.17 | -0.75 | 147.1 K |
| UPST | Upstart Holdings Inc | 121.35 | 3.42 B | -2.51 | -2.03 | 4.22 M |
| SEDG | Solaredge Tech | 258.61 | 3.41 B | -5.62 | -2.13 | 675.53 K |
| COHU | Cohu Inc | 34.00 | 3.26 B | -0.18 | -0.53 | 590.1 K |
| KEEL | Bitfarms Ltd. | 3.96 | 3.25 B | -0.31 | -7.26 | 2.32 M |
| VLYPP | Valley National Bancorp Pfd Series A | 20.4343 | 3.13 B | -0.1672 | -0.81 | 2.77 K |
| RUN | Sunrun Inc | 50.15 | 3.13 B | -2.56 | -4.86 | 12.75 M |
| FSLY | Fastly, Inc. Class A Common Stock | 55.90 | 2.9 B | -1.06 | -1.86 | 3.27 M |
| IRON | Disc Medicine Inc | 102.30 | 2.86 B | -6.00 | -5.54 | 20.8 K |
| CLOV | Clover Health Investments Corp | 11.095 | 2.84 B | -0.7896 | -6.64 | 32.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 105.9614 | 2.48 T | -1.5318 | -1.43 | 11.12 M |
| BABA | Alibaba Group Holding ADR | 204.8688 | 235.09 B | -1.2036 | -0.58 | 9.27 M |
| UBER | Uber Technologies Inc | 48.12 | 146.89 B | -1.58 | -3.18 | 30.75 M |
| SPOT | Spotify Technology S.A. | 245.60 | 94.41 B | -2.04 | -0.82 | 826.11 K |
| NET | Cloudflare Inc Cl A | 101.08 | 87.43 B | -0.60 | -0.59 | 4.25 M |
| SE | Sea Ltd ADR | 281.06 | 62.68 B | -1.43 | -0.51 | 1.72 M |
| XYZ | Block, Inc | 233.89 | 45.23 B | -3.16 | -1.33 | 6.63 M |
| RKT | Rocket Companies Inc Cl A | 16.8962 | 44.85 B | -0.1934 | -1.13 | 6.62 M |
| WDS | Woodside Energy Group Ltd | 15.1402 | 38.07 B | -0.1997 | -1.3 | 42.31 K |
| TWLO | Twilio | 363.19 | 31.32 B | -4.42 | -1.2 | 1.9 M |
| SW | Smurfit Westrock Plc | 51.6858 | 24.26 B | -0.9748 | -1.85 | 160 |
| LEN | Lennar Corp | 80.4079 | 21.44 B | -0.4696 | -0.58 | 3.77 M |
| IONQ | Ionq Inc | 10.16 | 19.19 B | -0.13 | -1.26 | 195.7 K |
| BEKE | Ke Holdings Inc ADR | 45.1529 | 16.74 B | -1.0116 | -2.19 | 3.52 M |
| KEP | Korea Electric Power Corp ADR | 10.395 | 15.43 B | -0.4861 | -4.47 | 237.6 K |
| DOCN | DigitalOcean Holdings Inc | 46.16 | 15.09 B | -0.84 | -1.79 | 273 K |
| OWL | Blue Owl Capital Inc | 9.9416 | 13.47 B | -0.0907 | -0.9 | 508.2 K |
| XPEV | Xpeng Inc ADR | 43.63 | 12.65 B | -1.60 | -3.54 | 14.26 M |
| NIO | Nio Inc ADR | 46.51 | 12.45 B | -0.40 | -0.85 | 44.48 M |
| PINS | Pinterest Inc | 71.13 | 12.26 B | -3.06 | -4.12 | 14.16 M |
| GDDY | Godaddy Inc | 84.84 | 11.51 B | -0.77 | -0.9 | 1.01 M |
| GWRE | Guidewire Software Inc | 111.76 | 10.63 B | -0.80 | -0.71 | 437.7 K |
| GME | Gamestop Corp | 50.0925 | 10.16 B | -3.3625 | -6.29 | 20.48 M |
| OSCR | Oscar Health Inc Cl A | 23.40 | 9.62 B | -0.46 | -1.93 | 850.1 K |
| HUBS | Hubspot Inc | 575.50 | 9.61 B | -18.03 | -3.04 | 451.5 K |
| COMP | Compass Inc Cl A | 13.59 | 9.38 B | -0.40 | -2.86 | 349.11 K |
| TAP-A | Molson Coors Beverage Company | 55.5822 | 9 B | -2.875 | -4.92 | 400 |
| CHWY | Chewy Inc | 77.85 | 8.43 B | -0.65 | -0.83 | 4.07 M |
| AG | First Majestic Silver | 15.7641 | 8.41 B | -0.1973 | -1.24 | 4.21 M |
| KT | Korea Telecom Corp ADR | 11.0721 | 8.26 B | -0.1487 | -1.33 | 609.3 K |
| ALIT | Alight Inc Cl A | 9.6274 | 7.52 B | -0.0764 | -0.79 | 1.23 M |
| BB | Blackberry Ltd | 12.80 | 7.51 B | -0.10 | -0.78 | 23.25 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 3.70 | 7.11 B | -0.04 | -1.07 | 97.3 K |
| IFS | Intercorp Financial Services Inc | 20.2667 | 6.47 B | -0.1286 | -0.63 | 73.99 K |
| VIPS | Vipshop Holdings Ltd ADR | 15.9265 | 6.37 B | -1.137 | -6.66 | 29.64 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.0341 | 6.03 B | -0.0265 | -0.87 | 109.4 K |
| PATH | UiPath, Inc. Class A Common Stock | 69.32 | 5.98 B | -0.43 | -0.62 | 1.75 M |
| BMA | Banco Macro S.A. ADR | 11.9371 | 5.73 B | -0.4202 | -3.4 | 172.2 K |
| LMND | Lemonade Inc | 102.81 | 5.33 B | -1.02 | -0.98 | 1.28 M |
| HASI | Hannon Armstrong Sustainable IN | 41.7503 | 4.94 B | -0.9563 | -2.24 | 454.9 K |
| QS | Quantumscape Corp | 26.38 | 4.68 B | -0.58 | -2.15 | 8.33 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.888 | 4.48 B | -0.1062 | -2.13 | 24.6 K |
| GRTUF | GRTUF | 55.9693 | 4.12 B | -0.4979 | -0.88 | 3.11 K |
| PHI | Philippine Long Distance Telephone ADR | 18.1367 | 3.83 B | -0.3766 | -2.03 | 92.5 K |
| MNSO | Miniso Group Holding Ltd ADR | 19.1966 | 3.79 B | -0.7039 | -3.54 | 311.1 K |
| UWMC | Uwm Hldg Corp | 6.3238 | 3.7 B | -0.2702 | -4.1 | 5.8 M |
| OGN | Organon & CO | 24.0036 | 3.55 B | -0.4652 | -1.9 | 3.54 M |
| RNG | Ringcentral Inc | 286.8671 | 3.44 B | -1.5771 | -0.55 | 729.7 K |
| CXW | Corecivic Inc | 11.63 | 3.07 B | -0.07 | -0.6 | 1.11 M |
| FSK | FS KKR Capital Corp | 10.7786 | 2.98 B | -0.175 | -1.6 | 2.87 M |
| FSLY | Fastly Inc | 55.90 | 2.9 B | -1.06 | -1.86 | 3.27 M |
| EFXT | Enerflex Ltd | 6.2757 | 2.88 B | -0.0376 | -0.6 | 5.1 K |
| DKL | Delek Logistics Partners LP | 26.695 | 2.75 B | -0.4613 | -1.7 | 99.2 K |
| BTU | Peabody Energy Corp | 6.8803 | 2.7 B | -0.3263 | -4.53 | 9.49 M |
| PAGS | Pagseguro Digital Ltd Cl A | 50.3389 | 2.53 B | -0.6853 | -1.34 | 1.42 M |
| EXK | Endeavour Silver Corp | 6.43 | 2.47 B | -0.11 | -1.68 | 2.63 M |
| RLX | Rlx Technology Inc ADR | 8.0427 | 2.37 B | -0.4536 | -5.34 | 8.26 M |
| UTI | Universal Technical Institute Inc | 5.42 | 2.35 B | -0.09 | -1.63 | 175.97 K |
| HCI | Homeowners Choice | 82.6893 | 2.28 B | -1.7422 | -2.06 | 135.8 K |
| BSTZ | Blackrock Science and Technology Trust II | 23.1676 | 2.09 B | -0.2222 | -0.95 | 131.1 K |
| AGL | Agilon Health Inc | 1052.50 | 1.86 B | -28.75 | -2.66 | 41.82 K |
| NGL-PB | NGL Energy Partners LP | 14.66 | 1.74 B | -0.09 | -0.61 | 13.37 K |
| COUR | Coursera Inc | 42.87 | 1.71 B | -1.27 | -2.88 | 1.64 M |
| GENI | Genius Sports Ltd | 17.46 | 1.7 B | -0.54 | -3 | 2.03 M |
| BCAT | Blackrock Capital Allocation Trust | 10.8949 | 1.66 B | -0.0972 | -0.88 | 176.2 K |
| NEXA | Nexa Resources S.A. | 7.7338 | 1.59 B | -0.2097 | -2.64 | 89.1 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 76.8337 | 1.56 B | -0.6998 | -0.9 | 61 |
| TDOC | Teladoc Health Inc | 155.39 | 1.53 B | -0.92 | -0.59 | 1.66 M |
| ARLO | Arlo Technologies Inc | 6.97 | 1.47 B | -0.05 | -0.71 | 755.35 K |
| AMC | AMC Entertainment Holdings Inc | 556.8781 | 1.46 B | -35.6986 | -6.02 | 18.59 M |
| AEVA | Aeva Technologies Inc | 55.40 | 1.44 B | -2.15 | -3.74 | 517.56 K |
| AI | C3.Ai Inc Cl A | 57.89 | 1.37 B | -1.29 | -2.18 | 3.09 M |
| BH-A | Biglari Holdings Inc | 793.00 | 1.34 B | -7.11 | -0.89 | 1.61 K |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 4.687 | 1.32 B | -0.0556 | -1.17 | 113.38 K |
| BH | Biglari Holdings Inc | 160.57 | 1.32 B | -6.49 | -3.88 | 10.9 K |
| GAB-PH | The Gabelli Equity Trust Inc | 19.6006 | 1.29 B | -0.0998 | -0.51 | 4.12 K |
| EPC | Edgewell Personal Care | 38.7336 | 1.27 B | -0.7244 | -1.84 | 433 K |
| LU | Lufax Holding Ltd ADR | 17.9922 | 1.24 B | -0.4266 | -2.32 | 1.3 M |
| FINV | Finvolution Group ADR | 7.3933 | 1.17 B | -0.7393 | -9.09 | 3.92 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 4.66 | 1.16 B | -0.16 | -3.32 | 6.62 K |
| TUYA | Tuya Inc ADR | 18.2068 | 1.08 B | -0.6833 | -3.62 | 543.32 K |
| BMEZ | Blackrock Health Sciences Trust II | 17.2362 | 963.77 M | -0.1209 | -0.7 | 133.6 K |
| KODK | Eastman Kodak | 8.56 | 907.68 M | -0.20 | -2.28 | 2.48 M |
| RERE | Aihuishou International Co. Ltd ADR | 14.2343 | 903.68 M | -2.5907 | -15.4 | 1.99 M |
| JMIA | Jumia Technologies Ag ADR | 27.18 | 896.69 M | -1.56 | -5.43 | 4.65 M |
| INN-PE | Summit Hotel Properties Inc | 18.1912 | 881.13 M | -0.1749 | -0.95 | 1.6 K |
| GTNA | Gray Television Inc | 19.2014 | 874.51 M | -0.1898 | -0.98 | 443 |
| PSTL | Postal Realty Trust Cl A | 14.6618 | 867.88 M | -0.1563 | -1.05 | 113.2 K |
| DQ | Daqo New Energy ADR | 58.70 | 859.36 M | -1.80 | -2.98 | 3.47 M |
| GAM-PB | General American Investors Company Inc. | 20.2418 | 852.78 M | -0.1222 | -0.6 | 1.5 K |
| HYLN | Hyliion | 11.49 | 823.87 M | -0.35 | -2.96 | 2.45 M |
| JBI | Janus International Group Inc | 13.24 | 739.25 M | -0.66 | -4.75 | 481.3 K |
| GTN-A | Gray Television Inc | 18.1225 | 727.39 M | -0.1792 | -0.98 | 443 |
| SXC | Suncoke Energy Inc | 5.5286 | 683.07 M | -0.0565 | -1.01 | 1.65 M |
| CMRE-PB | Costamare Inc | 17.5741 | 663.47 M | -0.9082 | -4.91 | 9.4 K |
| PHR | Phreesia Inc | 56.98 | 662.62 M | -1.84 | -3.13 | 335.85 K |
| SMWB | Similarweb Ltd | 18.82 | 577.29 M | -0.25 | -1.31 | 234.8 K |
| HUYA | Huya Inc ADR | 6.6391 | 556.09 M | -0.1291 | -1.91 | 1.91 M |
| OOMA | Ooma Inc | 21.26 | 538.51 M | -0.24 | -1.12 | 302.5 K |
| RYAM | Rayonier Advanced Materials Inc | 6.96 | 521.3 M | -0.15 | -2.11 | 483.04 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 912.173 | -101.0225 | -9.97 | 78 | |
| LUN | Lundin Mining Corp | 8.7667 | -0.9048 | -9.36 | 8.17 M | |
| TRZ | Transat At Inc | 6.57 | -0.64 | -8.88 | 1.08 M | |
| NUAG | New Pacific Metals Corp | 5.63 | -0.53 | -8.6 | 94.12 K | |
| ACX | Act Energy Technologies Ltd | 3.08 | -0.28 | -8.33 | 53.03 K | |
| BITF | Bitfarms Ltd | 4.85 | -0.43 | -8.14 | 1.93 M | |
| QBTC | The Bitcoin Fund CAD | 43.09 | -3.70 | -7.91 | 82.2 K | |
| QBTC-U | The Bitcoin Fund Class A | 34.70 | -2.96 | -7.86 | 47.57 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.00 | -0.48 | -6.42 | 110.9 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.01 | -0.24 | -5.65 | 800 | |
| PYR | Pyrogenesis Canada Inc | 7.55 | -0.43 | -5.39 | 371.9 K | |
| TLO | Talon Metals Corp | 5.30 | -0.30 | -5.36 | 89.56 K | |
| STC | Sangoma Technologies Corp | 22.47 | -1.26 | -5.31 | 18.21 K | |
| EAGR | East Side Games Group | 3.65 | -0.20 | -5.19 | 15.72 K | |
| HUT | Hut 8 Corp | 22.05 | -1.15 | -4.96 | 332.7 K | |
| APS | Aptose Biosciences Inc | 61.65 | -3.15 | -4.86 | 60.42 K | |
| NANO | Nano One Materials Corp | 4.37 | -0.21 | -4.59 | 77.6 K | |
| IFA | Ifabric Corp | 3.54 | -0.16 | -4.32 | 19.6 K | |
| AYA | Aya Gold and Silver Inc | 7.55 | -0.34 | -4.31 | 166.9 K | |
| ECO | Ecosynthetix Inc | 5.42 | -0.24 | -4.24 | 69.1 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.1756 | -0.3852 | -4.03 | 1.4 K | |
| TWC | Twc Enterprises Ltd | 21.0474 | -0.828 | -3.79 | 6.5 K | |
| KXS | Kinaxis Inc | 147.04 | -5.78 | -3.78 | 86.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.70 | -0.55 | -3.61 | 331.22 K | |
| HAI | Haivision Systems Inc | 9.05 | -0.32 | -3.42 | 55.9 K | |
| EVT | Economic Investment | 7.2853 | -0.249 | -3.3 | 3 K | |
| PPTA | Perpetua Resources Corp | 10.65 | -0.35 | -3.18 | 93.3 K | |
| CXI | Currency Exchange International Corp | 13.23 | -0.43 | -3.15 | 2.8 K | |
| ILLM | Acuityads Holdings Inc | 11.81 | -0.38 | -3.12 | 914.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 41.6221 | -1.3276 | -3.09 | 22.9 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.2644 | -0.379 | -2.78 | 100 | |
| DHT-UN | DRI Healthcare Trust | 6.7445 | -0.1858 | -2.68 | 10.37 K | |
| EDV | Endeavour Mining Corp | 23.9606 | -0.6593 | -2.68 | 1.16 M | |
| USA | Americas Silver Corp | 4.675 | -0.125 | -2.6 | 154.76 K | |
| TSND | Terrascend Corp | 12.38 | -0.33 | -2.6 | 87.3 K | |
| CHR | Chorus Aviation Inc | 32.7111 | -0.8299 | -2.47 | 774.4 K | |
| PIF | Polaris Infrastructure Inc | 13.4793 | -0.3262 | -2.36 | 31.2 K | |
| IVQ | Invesque Inc CAD | 3.50 | -0.08 | -2.23 | 6.4 K | |
| BRAG | Bragg Gaming Group Inc | 13.57 | -0.31 | -2.23 | 63.55 K | |
| ANRG | Anaergia Inc | 13.62 | -0.31 | -2.23 | 284.6 K | |
| HPS-A | Hammond Power Solutions Inc | 9.1395 | -0.2005 | -2.15 | 10.42 K | |
| OLA | Orla Mining Ltd | 5.0846 | -0.1099 | -2.12 | 302 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.63 | -0.14 | -2.07 | 314.3 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.6453 | -0.0765 | -2.06 | 4 K | |
| BN-PFG | Brookfield Corporation | 17.9285 | -0.376 | -2.05 | 2.6 K | |
| KITS | Kits Eyecare Ltd | 7.73 | -0.16 | -2.03 | 27.8 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.905 | -0.6838 | -1.87 | 218.69 K | |
| EDR | Endeavour Silver Corp | 7.2275 | -0.1363 | -1.85 | 436.29 K | |
| CSCI | Cosciens Biopharma Inc | 110.00 | -2.00 | -1.79 | 521 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 69.1201 | -1.2519 | -1.78 | 1 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.1586 | -0.2224 | -1.66 | 208 | |
| CKI | Clarke Inc | 8.36 | -0.14 | -1.65 | 800 | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.9524 | -0.0785 | -1.56 | 1.14 M | |
| TSU | Trisura Group Ltd | 36.6075 | -0.5775 | -1.55 | 402.22 K | |
| XAU | Goldmoney Inc | 12.80 | -0.20 | -1.54 | 6.76 K | |
| XMF-PB | M Split Corp Pref B | 3.6362 | -0.0557 | -1.51 | 1.09 K | |
| AG | First Majestic Silver Corp | 19.493 | -0.2961 | -1.5 | 671.42 K | |
| DXT | Dexterra Group Inc | 5.0979 | -0.0772 | -1.49 | 7.6 K | |
| ELE | Elemental Royalty Corporation | 13.5756 | -0.1997 | -1.45 | 790 | |
| DND | Dye & Durham Ltd | 48.1481 | -0.6969 | -1.43 | 170.4 K | |
| ELVA | Electrovaya Inc | 7.00 | -0.10 | -1.41 | 12.92 K | |
| ALA-PG | Altagas Ltd Pref G | 17.4246 | -0.2475 | -1.4 | 1.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.6443 | -0.0798 | -1.39 | 111.16 K | |
| ADW-A | Andrew Peller Limited | 7.3897 | -0.1017 | -1.36 | 235.22 K | |
| BU | Burcon Nutrascience Corp | 61.0422 | -0.8271 | -1.34 | 8.52 K | |
| TCS | Tecsys Inc J | 38.5732 | -0.5162 | -1.32 | 7.1 K | |
| BOS | Airboss America J | 30.4606 | -0.4019 | -1.3 | 132.91 K | |
| AC | Air Canada | 27.40 | -0.36 | -1.3 | 2.38 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.7067 | -0.2032 | -1.28 | 2.18 K | |
| CJT | Cargojet Inc | 165.9573 | -2.1308 | -1.27 | 100.8 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.9705 | -0.2684 | -1.26 | 1.33 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.5578 | -0.2098 | -1.25 | 8.44 K | |
| BN-PFA | Brookfield Corporation | 17.4653 | -0.2198 | -1.24 | 2.5 K | |
| GDV | Global Dividend Growth Split Corp | 5.5688 | -0.0699 | -1.24 | 78.55 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.3382 | -0.2143 | -1.22 | 600 | |
| MARI | Marimaca Copper Corp | 4.05 | -0.05 | -1.22 | 19.7 K | |
| BN-PZ | Brookfield Corporation | 17.3365 | -0.2131 | -1.21 | 2.9 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.80 | -0.15 | -1.16 | 35.1 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 13.0769 | -0.1486 | -1.12 | 300 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 17.2567 | -0.1891 | -1.08 | 500 | |
| CVG | Clairvest Group | 61.7061 | -0.6635 | -1.06 | 200 | |
| GDL | Goodfellow Inc | 6.4208 | -0.0662 | -1.02 | 4.9 K | |
| PNP | Pinetree Capital Ltd | 3.88 | -0.04 | -1.02 | 450 | |
| SEC | Senvest Capital | 385.00 | -3.88 | -1 | 900 | |
| IS | Infrastructure Dividend Split Corp | 14.0043 | -0.1408 | -1 | 23.5 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.0966 | -0.0695 | -0.97 | 35.1 K | |
| FOOD | Goodfood Market Corp | 7.27 | -0.07 | -0.95 | 233.36 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 19.0529 | -0.1811 | -0.94 | 1.8 K | |
| UNC | United Corp Ltd | 7.7828 | -0.0738 | -0.94 | 6.84 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.8445 | -0.1389 | -0.93 | 8.21 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.1118 | -0.084 | -0.91 | 9.09 K | |
| QBR-B | Quebecor Inc | 27.2169 | -0.2503 | -0.91 | 332.9 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.884 | -0.0352 | -0.9 | 42.22 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 20.0466 | -0.181 | -0.89 | 5.5 K | |
| ENB-PV | Enbridge Inc Pref 1 | 15.7237 | -0.141 | -0.89 | 3.71 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 18.7872 | -0.1634 | -0.86 | 900 | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.3288 | -0.3244 | -0.86 | 208.02 K | |
| GRA | Nanoxplore Inc | 3.46 | -0.03 | -0.86 | 79.8 K | |
| KPT | Kp Tissue Inc | 7.1561 | -0.062 | -0.86 | 9.4 K | |
| HOT-U | American Hotel Income Properties LP | 3.0248 | -0.026 | -0.85 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARIF | Marimaca Copper Corp. | 3.26 | 692.45 M | -0.19 | -5.51 | 1 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 7.79 | 118.63 M | -0.18 | -2.26 | 1.02 M |
| ELCO | Elcom International Inc | 13.00 | 16.57 M | -0.25 | -1.89 | 300 |
| ORBT | Orbit International Corporation | 5.6861 | 14.55 M | -0.179 | -3.05 | 1.76 K |
| TWOH | Two Hands Corporation | 1900.00 | 7.71 M | -200.00 | -9.52 | 22 |
| CUBT | Curative Biotechnology Inc | 10.575 | 4.98 M | -1.095 | -9.38 | 5.63 K |
| MMEX | MMEX Resources Corporation | 6.35 | 2.23 M | -0.30 | -4.51 | 17.41 K |
| AJYG | AJ1G Inc | 4.23 | 2.23 M | -0.63 | -12.96 | 904 |
| AECX | CurrentC Power Corporation | 5.81 | 1.45 M | -0.63 | -9.78 | 2.03 K |
| BRBL | Brewbilt Brewing Co | 27.06 | 946.91 K | -1.44 | -5.05 | 288 |
| VGFCQ | The Very Good Food Company Inc. | 3.1281 | 661.57 K | -0.0396 | -1.25 | 152.75 K |
| OGBLY | Onion Global Limited | 3.85 | 31.54 K | -0.25 | -6.1 | 69.2 K |
| VYGVQ | Voyager Digital Ltd | 15.65 | 30.16 K | -0.24 | -1.51 | 1.36 M |
| HCANF | Halo Collective Inc | 488.00 | 15.08 K | -17.00 | -3.37 | 325 |
| BANT | Bantec Inc | 8.30 | 5.35 K | -0.25 | -2.92 | 14.71 K |
| CGSI | CGS International Inc | 4.00 | 3.67 K | -2.62 | -39.58 | 2.11 K |
| ROII | RiskOn International, Inc. | 181.80 | 3.27 K | -28.20 | -13.43 | 2.23 K |
| GTEH | GenTech Holdings Inc | 7.00 | 3.05 K | -1.00 | -12.5 | 140.19 K |
| ALFIQ | Alfi Inc. | 7.80 | 2.58 K | -0.16 | -2.01 | 20.55 M |
| GXXM | GEX Management Inc | 62.00 | 2.5 K | -2.00 | -3.13 | 254 |
| CYRNQ | CYRNQ | 13.68 | 799 | -0.544 | -3.82 | 24.38 K |
| MDLM | Medley Management Inc | 5.62 | 612 | -0.34 | -5.7 | 210.53 K |
| YVRLF | Liquid Media Group Ltd. | 6.72 | 482 | -0.04 | -0.59 | 147.59 K |
| PEHD | Perigee Holdings Inc. | 7.72 | 130 | -1.76 | -18.57 | 1.28 K |
| LTSAP | Osaic Financial Services, Inc. | 12.4676 | -0.0668 | -0.53 | 9.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 30.00 | 4.71 M | -2.00 | -6.25 | 1.6 K |
| DM | Datametrex AI Limited | 6.30 | -0.75 | -10.64 | 1.36 M | |
| CCMC | Core Critical Metals Corp. | 4.3333 | -0.50 | -10.34 | 1.68 K | |
| APGO | Apollo Gold & Silver Corp | 4.70 | -0.45 | -8.74 | 31.96 K | |
| NXS | Nexus Gold Corp | 13.75 | -1.25 | -8.33 | 23 | |
| OPW | Opawica Explorations Inc | 5.00 | -0.40 | -7.41 | 9.23 K | |
| VRR | VR Resources Ltd | 5.00 | -0.40 | -7.41 | 8.82 K | |
| MANU | Manhattan Uranium Discovery Corp. | 30.00 | -2.00 | -6.25 | 1.6 K | |
| LUCA | Luca Mining Corp. | 5.20 | -0.32 | -5.8 | 1.01 K | |
| ATLE | Atlas Energy Corp. | 5.15 | -0.30 | -5.5 | 383.37 K | |
| OZ | Outback Goldfields Corp | 5.60 | -0.30 | -5.08 | 56.33 K | |
| SLI | Standard Lithium Ltd | 4.56 | -0.24 | -5 | 226.18 K | |
| MGMA | Magma Silver Corp. | 3.20 | -0.16 | -4.76 | 4.04 K | |
| LORD | St. James Gold Corp | 3.25 | -0.15 | -4.41 | 12.2 K | |
| FAS | First Andes Silver Ltd. | 4.60 | -0.20 | -4.17 | 31.75 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.26 | -0.14 | -4.12 | 7.5 K | |
| ITR | Integra Resources Corp | 8.875 | -0.375 | -4.05 | 18.08 K | |
| MGM | Maple Gold Mines Ltd | 3.75 | -0.15 | -3.85 | 26.73 K | |
| THRM | Therma Bright Inc | 3.04 | -0.12 | -3.8 | 69.84 K | |
| CNC | Canada Nickel Company Inc | 3.30 | -0.12 | -3.51 | 224.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 247.50 | -9.00 | -3.51 | 224 | |
| MTA | Metalla Royalty & Streaming Ltd | 11.7712 | -0.3583 | -2.95 | 48.47 K | |
| GBML | Global Battery Metals Ltd | 3.30 | -0.10 | -2.94 | 7.75 K | |
| VIPR | Silver Viper Minerals Corp | 6.70 | -0.20 | -2.9 | 24.68 K | |
| QYOU | QYOU Media Inc | 4.14 | -0.12 | -2.82 | 23.72 K | |
| EGT | Eguana Technologies Inc | 3.60 | -0.10 | -2.7 | 7.7 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.07 | -0.08 | -2.54 | 44.1 K | |
| MKO | Mako Mining Corp | 4.00 | -0.10 | -2.44 | 16.52 K | |
| DFSC | DEFSEC Technologies Inc. | 574.00 | -14.00 | -2.38 | 100 | |
| LFST | Lifeist Wellness Inc | 4.10 | -0.10 | -2.38 | 12.07 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.6778 | -0.0875 | -2.32 | 22.58 K | |
| PLUR | Plurilock Security Inc | 4.70 | -0.10 | -2.08 | 302.27 K | |
| MFG | Mayfair Gold Corp | 3.04 | -0.06 | -1.94 | 17.8 K | |
| CGNT | Copper Giant Resources Corp. | 5.30 | -0.10 | -1.85 | 13.13 K | |
| CAMB | Cambria Gold Mines Inc. | 66.00 | -1.00 | -1.49 | 178.68 K | |
| GIP | Green Impact Partners Inc | 9.21 | -0.13 | -1.39 | 16.8 K | |
| STE | Starr Peak Mining Ltd | 3.64 | -0.05 | -1.36 | 16.5 K | |
| NEXG | NeXGold Mining Corp | 3.56 | -0.04 | -1.11 | 10.12 K | |
| VCI | Vitreous Glass Inc | 3.3755 | -0.0355 | -1.04 | 1 K | |
| RECO | Reconnaissance Energy Africa Ltd | 12.12 | -0.12 | -0.98 | 708.3 K | |
| ARTG | Artemis Gold Inc | 6.20 | -0.06 | -0.96 | 74.3 K | |
| TOI | Topicus.com Inc | 80.8471 | -0.6865 | -0.84 | 48.5 K | |
| PVT | Pivotree Inc | 6.66 | -0.04 | -0.6 | 200 | |
| HITI | High Tide Inc | 9.15 | -0.05 | -0.54 | 117.92 K |