Losers for 22 June 2021 from 00:00:00 until 23:59:59
Losers for 22 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANVS | Annovis Bio Inc | 84.25 | 36.06 M | -11.85 | -12.33 | 813.48 K | 68.54 M |
| GBR | New Concept Energy Inc | 5.89 | 4.29 M | -3.51 | -37.34 | 8.44 M | 49.72 M |
| HYLN | Hyliion Holdings Corp. | 11.43 | 534.01 M | -0.06 | -0.52 | 2.25 M | 25.75 M |
| EQX | Equinox Gold Corp | 7.6628 | 13.45 B | -0.2998 | -3.77 | 3.29 M | 25.19 M |
| BTG | B2Gold Corp | 3.637 | 7.13 B | -0.0328 | -0.89 | 6 M | 21.82 M |
| DSS | Document Security Systems | 29.9477 | 4.96 M | -1.0386 | -3.35 | 413.12 K | 12.37 M |
| MI | Nft Limited Class A Ordinary Share | 821.00 | 25.63 M | -49.50 | -5.69 | 8.89 K | 7.3 M |
| STXS | Stereotaxis Inc | 9.66 | 109.55 M | -0.51 | -5.01 | 416.32 K | 4.02 M |
| SVM | Silvercorp Metals Inc | 5.5133 | 1.97 B | -0.0774 | -1.38 | 694.16 K | 3.83 M |
| BQ | Boqii Holding Ltd ADR | 1000.00 | 3.11 M | -106.00 | -9.58 | 3.35 K | 3.35 M |
| IBIO | Ibio Inc | 730.00 | 47.42 M | -10.00 | -1.35 | 4.1 K | 2.99 M |
| BRBS | Blue Ridge Bankshare | 15.0429 | 357.85 M | -0.3002 | -1.96 | 185.84 K | 2.8 M |
| SEB | Seaboard Corporation | 3736.8064 | 3.38 B | -43.2837 | -1.15 | 700 | 2.62 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.3325 | 756.38 M | -0.189 | -1.98 | 249.5 K | 2.33 M |
| INTT | Intest Corp | 16.05 | 171.48 M | -0.37 | -2.25 | 143.24 K | 2.3 M |
| LSF | Laird Superfood Inc | 28.20 | 24.85 M | -0.68 | -2.35 | 72.8 K | 2.05 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.70 | 44.96 M | -0.05 | -0.65 | 236.69 K | 1.82 M |
| MTNB | Matinas Biopharma Hl | 39.385 | 1.17 M | -1.115 | -2.75 | 44.47 K | 1.75 M |
| BHB | Bar Harbor Bankshares | 21.508 | 687.57 M | -0.7231 | -3.25 | 80.1 K | 1.72 M |
| TOVX | Theriva Biologics Inc | 150.00 | 7.64 M | -5.00 | -3.23 | 9.17 K | 1.38 M |
| TOPS | Top Ships Inc | 403.20 | 21.47 M | -4.80 | -1.18 | 3.19 K | 1.28 M |
| PED | Pedevco Corp | 29.00 | 197.79 M | -4.20 | -12.65 | 41.22 K | 1.2 M |
| COE | 51Talk Online Education Group | 34.12 | 60.49 M | -2.24 | -6.16 | 33.73 K | 1.15 M |
| NFGC | New Found Gold Corp | 9.41 | 661.1 M | -0.603 | -6.02 | 116.9 K | 1.1 M |
| AUMN | Golden Minerals Company | 15.535 | 3.44 M | -0.835 | -5.1 | 65.81 K | 1.02 M |
| OGEN | Oragenics Inc | 1224.00 | 1.59 M | -36.00 | -2.86 | 749 | 916.78 K |
| INFU | Infusystems Holdings | 18.80 | 272.67 M | -0.18 | -0.95 | 48.2 K | 906.16 K |
| CATX | Perspective Therapeutics Inc | 7.70 | 95.89 M | -0.20 | -2.53 | 115.54 K | 889.66 K |
| GENC | Gencor Industries IN | 11.86 | 249.18 M | -0.08 | -0.67 | 68.22 K | 809.09 K |
| ELMD | Electromed Inc | 11.05 | 225.16 M | -0.20 | -1.78 | 69.2 K | 764.66 K |
| VNRX | Volitionrx Ltd | 3.04 | 5.89 M | -0.09 | -2.88 | 247.51 K | 752.42 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2391 | 240.14 M | -0.045 | -0.54 | 88.1 K | 725.86 K |
| SDEV | Stablecoin Development Corporation | 2753.1355 | 71.65 M | -121.4619 | -4.23 | 263 | 724.07 K |
| MHH | Mastech Holdings Inc | 14.33 | 75.8 M | -0.16 | -1.1 | 47.51 K | 680.83 K |
| INUV | Inuvo Inc | 7.50 | 6.68 M | -0.10 | -1.32 | 69.43 K | 520.73 K |
| COHN | Cohen & CO Inc | 10.2896 | 32.9 M | -0.1889 | -1.8 | 45.2 K | 465.04 K |
| CVU | CPI Aerostructures | 3.20 | 61.21 M | -0.06 | -1.84 | 133.42 K | 426.94 K |
| SRXH | Srx Health Solutions Inc | 238.2222 | 16.38 M | -5.3334 | -2.19 | 962 | 229.17 K |
| MXC | Mexco Energy Corp | 8.5281 | 19.2 M | -0.8237 | -8.81 | 25.5 K | 217.47 K |
| GLU | Gabelli Global Utility | 14.3747 | 110.97 M | -0.147 | -1.01 | 12.3 K | 176.81 K |
| DIT | Amcon Distributing Company | 132.6027 | 60.81 M | -4.417 | -3.22 | 1.3 K | 172.38 K |
| MYND | Mynd.Ai Inc ADR | 21.0915 | 11.46 M | -1.0344 | -4.68 | 3.73 K | 78.67 K |
| PLAG | Planet Green Holdings Corp | 15.90 | 5.26 M | -0.60 | -3.64 | 4.81 K | 76.48 K |
| BCHT | Birchtech Corp. | 5.35 | 30.25 M | -0.10 | -1.83 | 12.94 K | 69.23 K |
| INDO | Indonesia Energy Corp Ltd | 5.636 | 38.01 M | -0.304 | -5.12 | 11.4 K | 64.25 K |
| SER | Serina Therapeutics Inc | 51.7857 | 35.05 M | -1.0714 | -2.03 | 1.11 K | 57.43 K |
| CIX | Compx International Inc | 14.6371 | 477.43 M | -0.1643 | -1.11 | 3.47 K | 50.76 K |
| LGL | LGL Group | 3.9291 | 83.63 M | -0.1056 | -2.62 | 11.93 K | 46.89 K |
| DXR | Daxor Corp | 10.5368 | 49.33 M | -0.0907 | -0.85 | 1.41 K | 14.81 K |
| ESBA | Empire State Realty Op LP | 11.1625 | 1.46 B | -0.1658 | -1.46 | 500 | 5.58 K |
| BMNR | Bitmine Immersion Technologies Inc | 6.5981 | 11.32 B | -0.2199 | -3.23 | 32 | 211.14 |
| SING | Singlepoint | 572000.00 | 7.98 K | -18720.00 | -3.17 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1873.1753 | -23.6703 | -1.25 | 47.49 B | 88.95 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1000.00 | -60.00 | -5.66 | 135 | 135 K | |
| CEXY | Copper One Resources Corp. | 440.00 | -30.00 | -6.38 | 182 | 80.08 K | |
| GREY | Grey Matters Health Inc. | 26.1824 | -1.0473 | -3.85 | 1.45 K | 37.86 K | |
| DUNE | Dune Oil Corp. | 7.75 | -0.375 | -4.62 | 2.89 K | 22.41 K | |
| LCU | Lion Copper Corp. | 6.48 | 97.45 M | -0.135 | -2.04 | 1.39 K | 9.01 K |
| UUU | Vanguard Mining Corp. | 4.00 | 502.79 K | -0.20 | -4.76 | 1.78 K | 7.1 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 159.9375 | -1.6875 | -1.04 | 324.71 K | 51.93 M | |
| CL | Crude Oil | 73.06 | -0.60 | -0.81 | 498.56 K | 36.42 M | |
| T | Crude Oil WTI | 73.06 | 633.83 B | -0.60 | -0.81 | 29 K | 2.12 M |
| SI | Silver | 25.857 | 1.07 B | -0.168 | -0.65 | 54.12 K | 1.4 M |
| KC | Coffee | 151.25 | -1.10 | -0.72 | 309 | 46.74 K | |
| RU | Rubber | 238.30 | -2.50 | -1.04 | 30 | 7.15 K | |
| CB | Cash-settled Butter | 179.625 | -1.875 | -1.03 | 1 | 179.62 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.64 | 2.93 B | -3.22 | -5.21 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSTR | Strategy | 55.372 | 54.61 B | -2.995 | -5.13 | 25.67 M | 1.42 B |
| PDD | Pinduoduo Inc ADR | 118.30 | 118.18 B | -2.48 | -2.05 | 6.29 M | 744.67 M |
| UPST | Upstart Holdings Inc | 119.65 | 2.13 B | -1.70 | -1.4 | 5.95 M | 712.5 M |
| BIIB | Biogen Inc | 374.40 | 36.71 B | -6.51 | -1.71 | 1.77 M | 662.69 M |
| UAL | United Airlines Holdings Inc | 55.17 | 36.63 B | -0.52 | -0.93 | 9.82 M | 541.75 M |
| BILI | Bilibili Inc ADR | 110.13 | 6.06 B | -3.45 | -3.04 | 4.69 M | 515.98 M |
| MARA | Marathon Digital Holdings | 27.34 | 2.45 B | -0.49 | -1.76 | 18.43 M | 503.83 M |
| FLNA | Filana Therapeutics, Inc. | 77.63 | 21.94 M | -12.09 | -13.48 | 6.48 M | 503.22 M |
| AAL | American Airlines Group | 22.11 | 8.73 B | -0.34 | -1.51 | 22.75 M | 502.89 M |
| BKNG | Booking Holdings Inc | 88.3849 | 124.5 B | -0.4778 | -0.54 | 5.36 M | 473.74 M |
| LI | Li Auto Inc ADR | 28.93 | 12.25 B | -1.18 | -3.92 | 14.67 M | 424.44 M |
| ALGN | Align Technology | 604.71 | 11.79 B | -6.83 | -1.12 | 618.24 K | 373.86 M |
| PANW | Palo Alto Networks Inc | 60.8999 | 256.86 B | -0.9234 | -1.49 | 5.63 M | 342.9 M |
| MRVL | Marvell Technology Inc | 53.3423 | 126.9 B | -0.4514 | -0.84 | 6.42 M | 342.65 M |
| MCHP | Microchip Technology | 65.9226 | 31.68 B | -0.845 | -1.27 | 4.63 M | 305.43 M |
| NXPI | Nxp Semiconductors | 181.0139 | 62.58 B | -0.972 | -0.53 | 1.65 M | 297.95 M |
| MVIS | Microvision | 17.49 | 35.48 M | -2.07 | -10.58 | 15.25 M | 266.69 M |
| CSX | CSX Corp | 29.7689 | 90.99 B | -0.1656 | -0.55 | 8.94 M | 266.24 M |
| AZN | Astrazeneca Plc ADR | 104.2049 | 289.14 B | -0.7561 | -0.72 | 2.45 M | 255.3 M |
| WYNN | Wynn Resorts Ltd | 122.9411 | 8.56 B | -0.8244 | -0.67 | 2.07 M | 254.19 M |
| AFRM | Affirm Holdings Inc Cl A | 63.45 | 22.98 B | -0.35 | -0.55 | 3.93 M | 249.3 M |
| EXPE | Expedia Group Inc | 165.2349 | 31.11 B | -0.9799 | -0.59 | 1.4 M | 230.87 M |
| WDC | Western Digital Cp | 51.5236 | 98.74 B | -0.557 | -1.07 | 4.41 M | 227.18 M |
| MAR | Marriot International | 136.1033 | 108.6 B | -1.4245 | -1.04 | 1.64 M | 222.87 M |
| BSY | Bentley Systems Incorporated Cl B | 64.5909 | 13.49 B | -0.4503 | -0.69 | 3.4 M | 219.58 M |
| CLNE | Clean Energy Fuels | 11.18 | 421.05 M | -0.06 | -0.53 | 18.19 M | 203.37 M |
| LYFT | Lyft Inc Class A | 59.06 | 6.47 B | -0.44 | -0.74 | 3.43 M | 202.56 M |
| NTES | Netease Inc ADR | 95.6495 | 82.89 B | -1.8149 | -1.86 | 1.9 M | 181.89 M |
| STX | Seagate Technology | 72.8084 | 106.03 B | -0.6979 | -0.95 | 2.46 M | 179.09 M |
| ARVN | Arvinas Inc | 74.34 | 413.58 M | -4.77 | -6.03 | 2.16 M | 160.37 M |
| EXC | Exelon Corp | 26.7549 | 47 B | -0.2293 | -0.85 | 5.86 M | 156.82 M |
| APPN | Appian Corp Cl A | 131.61 | 3.7 B | -7.25 | -5.22 | 1.17 M | 154.2 M |
| SOFI | SoFi Technologies Inc | 21.20 | 21.02 B | -1.31 | -5.82 | 6.59 M | 139.63 M |
| CTXR | Citius Pharmaceuticals Inc | 95.50 | 14.97 M | -10.25 | -9.69 | 1.34 M | 127.87 M |
| KAVL | Kaival Brands Innovations Group Inc | 198.8028 | 351.64 K | -38.0772 | -16.07 | 607.19 K | 120.71 M |
| EXE | Expand Energy Corporation | 42.6839 | 19.54 B | -1.1704 | -2.67 | 2.75 M | 117.38 M |
| EVRG | Evergy Inc | 51.1625 | 20.18 B | -1.5131 | -2.87 | 2.21 M | 113.21 M |
| AVXL | Anavex Lf SC | 23.83 | 106.6 M | -1.34 | -5.32 | 4.57 M | 108.8 M |
| ABTS | Abits Group Inc | 247.05 | 1.22 M | -8.8502 | -3.46 | 437.39 K | 108.06 M |
| KHC | Kraft Heinz Company | 32.2266 | 29.18 B | -0.2226 | -0.69 | 3.34 M | 107.69 M |
| ARVLF | Arrival | 806.00 | 1.84 K | -73.50 | -8.36 | 133.61 K | 107.69 M |
| PPLI | People Incorporated | 124.4381 | 3.13 B | -0.6316 | -0.5 | 835.87 K | 104.01 M |
| BNGO | Bionano Genomics Inc | 4278.00 | 16.07 M | -54.00 | -1.25 | 24.3 K | 103.93 M |
| APA | Apa Corp | 19.0992 | 15.64 B | -0.1827 | -0.95 | 5.41 M | 103.41 M |
| LPLA | Lpl Financial Hld | 134.561 | 23.14 B | -2.8154 | -2.05 | 761.8 K | 102.51 M |
| XEL | XCEL Energy Inc | 57.3377 | 49.76 B | -0.335 | -0.58 | 1.77 M | 101.48 M |
| PGNY | Progyny Inc | 61.23 | 2.67 B | -2.57 | -4.03 | 1.61 M | 98.79 M |
| TRIP | Tripadvisor Inc | 40.55 | 814.53 M | -0.33 | -0.81 | 2.41 M | 97.84 M |
| APP | AppLovin Corporation | 80.30 | 130.92 B | -3.61 | -4.3 | 1.21 M | 97.53 M |
| JKHY | Jack Henry & Assoc | 156.1305 | 12.15 B | -1.0741 | -0.68 | 553.8 K | 86.47 M |
| SLM | SLM Corp | 17.5169 | 3.18 B | -0.53 | -2.94 | 4.89 M | 85.65 M |
| CAR | Avis Budget Group | 76.0941 | 4.2 B | -3.0023 | -3.8 | 1.1 M | 83.85 M |
| JBLU | Jetblue Airways Cp | 17.46 | 1.38 B | -0.19 | -1.08 | 4.65 M | 81.22 M |
| NTRS | Northern Trust Corp | 96.9314 | 31.61 B | -0.9602 | -0.98 | 834.5 K | 80.89 M |
| SNDL | Sundial Growers Inc | 8.92 | 346.36 M | -0.21 | -2.3 | 8.82 M | 78.65 M |
| BBIO | Bridgebio Pharma Inc | 60.34 | 14.52 B | -2.79 | -4.42 | 1.3 M | 78.24 M |
| LITE | Lumentum Hld | 80.24 | 48.79 B | -0.93 | -1.15 | 953.67 K | 76.52 M |
| VTRS | Viatris Inc | 11.607 | 22.86 B | -0.1061 | -0.91 | 6.5 M | 75.47 M |
| GDS | Gds Holdings Ltd ADR | 76.00 | 4.48 B | -1.41 | -1.82 | 968.18 K | 73.58 M |
| CASY | Casey's General Stor | 193.283 | 25.42 B | -3.0042 | -1.53 | 370.62 K | 71.63 M |
| CAN | Canaan Inc ADR | 7.6006 | 135.72 M | -0.472 | -5.85 | 9.03 M | 68.61 M |
| CMRC | Commerce.com, Inc. | 63.93 | 299.95 M | -0.94 | -1.45 | 1.05 M | 67.34 M |
| UPBD | Upbound Group Inc. | 52.04 | 1.41 B | -2.79 | -5.09 | 1.29 M | 66.92 M |
| XRAY | Dentsply Sirona Inc | 57.7392 | 1.89 B | -0.5652 | -0.97 | 1.13 M | 65.03 M |
| ARWR | Arrowhead Pharma | 88.83 | 8.22 B | -0.98 | -1.09 | 723.27 K | 64.25 M |
| CDNA | Caredx Inc | 90.25 | 4.06 B | -1.56 | -1.7 | 704.12 K | 63.55 M |
| GEN | Gen Digital Inc | 24.5617 | 17.83 B | -0.2264 | -0.91 | 2.54 M | 62.44 M |
| HTHT | Huazhu Group Ltd ADR | 48.4205 | 16.1 B | -1.3903 | -2.79 | 1.2 M | 58.24 M |
| DNLI | Denali Therapeutics Inc | 69.14 | 3.21 B | -3.59 | -4.94 | 836.61 K | 57.84 M |
| NCTY | The9 Ltd ADR | 135.60 | 40.32 M | -10.00 | -6.87 | 413.28 K | 56.04 M |
| HIMX | Himax Technologies ADR | 9.6791 | 1.48 B | -0.5702 | -5.56 | 5.7 M | 55.15 M |
| SFM | Sprouts Farmers Mark | 27.85 | 4.53 B | -0.28 | -1 | 1.91 M | 53.09 M |
| ARGX | Argenx Se ADR | 315.81 | 58.31 B | -3.99 | -1.25 | 165.21 K | 52.18 M |
| VIR | Vir Biotechnology Inc | 47.67 | 2.07 B | -1.44 | -2.93 | 1.09 M | 52.11 M |
| HST | Host Marriott Financial Trust | 14.3124 | 17.1 B | -0.1063 | -0.74 | 3.61 M | 51.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.4825 | 112.71 B | -0.2722 | -0.61 | 1.16 M | 51.46 M |
| CRNC | Cerence Inc | 110.28 | 368.63 M | -0.84 | -0.76 | 464.5 K | 51.23 M |
| SKIN | The Beauty Health CO | 17.37 | 102.35 M | -1.07 | -5.8 | 2.92 M | 50.64 M |
| FATE | Fate Therapeutics | 81.42 | 219.87 M | -0.48 | -0.59 | 616.1 K | 50.16 M |
| CSIQ | Canadian Solar Inc | 37.95 | 755.01 M | -0.39 | -1.02 | 1.31 M | 49.75 M |
| RARE | Ultragenyx Pharmaceu | 94.77 | 1.52 B | -0.72 | -0.75 | 519.64 K | 49.25 M |
| BLNK | Blink Charging Company | 38.25 | 74.44 M | -0.52 | -1.34 | 1.28 M | 49.04 M |
| QURE | Uniqure N.V. | 30.53 | 1.51 B | -2.31 | -7.03 | 1.5 M | 45.9 M |
| WEN | Wendys Company | 18.6558 | 1.55 B | -0.2813 | -1.49 | 2.45 M | 45.77 M |
| NCNO | Ncino Inc | 63.94 | 2.4 B | -1.32 | -2.02 | 695.4 K | 44.46 M |
| LOVE | The Lovesac Company | 69.63 | 227.89 M | -4.66 | -6.27 | 609.15 K | 42.42 M |
| CLSK | Cleanspark Inc | 16.65 | 1.58 B | -0.51 | -2.97 | 2.52 M | 42.01 M |
| NWSA | News Cp Cl A | 24.3948 | 14.2 B | -0.2007 | -0.82 | 1.72 M | 42.01 M |
| AGIO | Agios Pharmaceuticals | 56.84 | 1.76 B | -4.43 | -7.23 | 719.1 K | 40.87 M |
| KLIC | Kulicke and Soffa | 51.1648 | 3.35 B | -0.6376 | -1.23 | 794.6 K | 40.66 M |
| INDP | Indaptus Therapeutics Inc | 433.44 | 442.36 M | -28.00 | -6.07 | 93.32 K | 40.45 M |
| AEI | Alset Ehome Intl Inc | 119.80 | 19.06 M | -2.60 | -2.12 | 334.95 K | 40.13 M |
| IOVA | Iovance Biotherapeutics Inc | 24.00 | 3.64 B | -0.83 | -3.34 | 1.66 M | 39.79 M |
| API | Agora Inc Ads | 37.36 | 355.11 M | -0.70 | -1.84 | 1.05 M | 39.13 M |
| ALGT | Allegiant Travel Com | 192.9695 | 2.51 B | -3.2185 | -1.64 | 201.49 K | 38.88 M |
| REG | Regency Centers Corp | 53.3478 | 13.99 B | -0.702 | -1.3 | 713.8 K | 38.08 M |
| DOMO | Domo Inc Cl B | 78.39 | 166.98 M | -1.90 | -2.37 | 479.68 K | 37.6 M |
| SGRY | Surgery Partners CS | 65.48 | 2.99 B | -0.97 | -1.46 | 565.09 K | 37 M |
| OTLY | Oatly Group Ab ADR | 516.00 | 250.83 M | -10.60 | -2.01 | 70.98 K | 36.63 M |
| CGNT | Cognyte Software Ltd | 23.07 | 597.41 M | -0.67 | -2.82 | 1.57 M | 36.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 44.10 | 8.49 B | -2.41 | -5.18 | 61.39 M | 2.71 B |
| BA | Boeing Company | 243.78 | 137.41 B | -1.50 | -0.61 | 10.04 M | 2.45 B |
| CRM | Salesforce.com Inc | 239.5924 | 175.83 B | -1.3502 | -0.56 | 4.46 M | 1.07 B |
| XPEV | Xpeng Inc ADR | 39.99 | 9.81 B | -3.64 | -8.34 | 24.15 M | 965.65 M |
| SNAP | Snap Inc | 62.93 | 8.39 B | -0.67 | -1.05 | 13.03 M | 820.25 M |
| MRK | Merck & Company | 65.6552 | 362.01 B | -0.4826 | -0.73 | 10.96 M | 719.42 M |
| T | American Telephone and Telegraph Inc. | 18.7105 | 145.71 B | -0.0976 | -0.52 | 31.36 M | 586.81 M |
| CCL | Carnival Corp | 27.9309 | 39.77 B | -0.6072 | -2.13 | 18.4 M | 514.02 M |
| BMY | Bristol-Myers Squibb Company | 53.9371 | 127.02 B | -0.728 | -1.33 | 9.46 M | 510.17 M |
| NEM | Newmont Mining Corp | 54.5488 | 125.65 B | -0.4421 | -0.8 | 8.93 M | 487.16 M |
| GE | General Electric Company | 63.4389 | 335.38 B | -0.7789 | -1.21 | 7.68 M | 487.09 M |
| MET | Metlife Inc | 51.2892 | 62.45 B | -0.3548 | -0.69 | 8.71 M | 446.69 M |
| DAL | Delta Air Lines Inc | 44.0181 | 57.37 B | -0.3881 | -0.87 | 8.5 M | 374.15 M |
| LLY | Eli Lilly and Company | 211.6303 | 1.21 T | -1.1756 | -0.55 | 1.66 M | 351.05 M |
| PANW | Palo Alto Networks Inc | 60.8999 | -0.9234 | -1.49 | 5.63 M | 342.9 M | |
| CHWY | Chewy Inc | 77.22 | 9.07 B | -0.63 | -0.81 | 4.35 M | 335.54 M |
| RTX | Raytheon Technologies | 79.1725 | 255.76 B | -0.5618 | -0.7 | 4.15 M | 328.57 M |
| LVS | Las Vegas Sands | 50.913 | 26.38 B | -0.9214 | -1.78 | 6.35 M | 323.27 M |
| DQ | Daqo New Energy ADR | 56.50 | 855.98 M | -2.20 | -3.75 | 5.65 M | 319.12 M |
| NCLH | Norwegian Cruise Ord | 30.84 | 8.23 B | -0.54 | -1.72 | 10.3 M | 317.53 M |
| SKYD | Skydance Corporation | 36.0112 | 40.39 B | -0.1856 | -0.51 | 8.52 M | 306.72 M |
| ASAN | Asana Inc Cl A | 56.01 | 2.43 B | -3.56 | -5.98 | 5.45 M | 305.47 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.8092 | 6.59 B | -0.1173 | -0.74 | 18.35 M | 290.03 M |
| RH | Restoration Hardware Holdings | 676.74 | 2.48 B | -3.98 | -0.58 | 423.18 K | 286.38 M |
| RCL | Royal Caribbean Cruises Ltd | 83.7347 | 87.51 B | -1.7009 | -1.99 | 3.12 M | 261.16 M |
| AZN | AstraZeneca PLC | 104.2049 | -0.7561 | -0.72 | 2.45 M | 255.3 M | |
| TAL | Tal Education Group ADR | 22.77 | 5.64 B | -0.48 | -2.06 | 10.96 M | 249.57 M |
| LUV | Southwest Airlines Company | 51.6418 | 21.76 B | -0.5095 | -0.98 | 4.69 M | 242.41 M |
| DUK | Duke Energy Corp | 83.4827 | 99.63 B | -0.7566 | -0.9 | 2.56 M | 213.88 M |
| ANET | Arista Networks Inc | 22.7719 | 215.42 B | -0.3219 | -1.39 | 9.11 M | 207.49 M |
| O | Realty Income Corp | 50.8425 | 55.86 B | -0.437 | -0.85 | 4.01 M | 204 M |
| KGC | Kinross Gold Corp | 5.8199 | 26.2 B | -0.1281 | -2.15 | 34.13 M | 198.65 M |
| SPG | Simon Property Group | 99.8153 | 86.71 B | -0.958 | -0.95 | 1.97 M | 196.78 M |
| EDU | New Oriental Education & Technology Group ADR | 76.4041 | 8.53 B | -2.9386 | -3.7 | 2.5 M | 190.85 M |
| SO | Southern Company | 52.0489 | 106.22 B | -0.3521 | -0.67 | 3.63 M | 188.74 M |
| STZ | Constellation Brands Inc | 205.6008 | 24.02 B | -1.1346 | -0.55 | 905.17 K | 186.1 M |
| ALLY | Ally Financial | 41.8525 | 11.61 B | -0.7463 | -1.75 | 4.36 M | 182.62 M |
| CARR | Carrier Global Corp | 42.9992 | 43.18 B | -0.3637 | -0.84 | 4.05 M | 173.98 M |
| SRE | Sempra | 58.4814 | 51.12 B | -0.6448 | -1.09 | 2.97 M | 173.68 M |
| HLT | Hilton Inc | 124.4798 | 82.43 B | -0.6318 | -0.5 | 1.39 M | 173.55 M |
| AHT | Ashford Hospitality Trust Inc | 468.00 | 15.87 M | -41.00 | -8.06 | 363.8 K | 170.26 M |
| GD | General Dynamics Corp | 171.1528 | 95.79 B | -1.0834 | -0.63 | 968.1 K | 165.69 M |
| PEG | Public Service Enterprise Group Inc | 50.8944 | 36.19 B | -0.3756 | -0.73 | 3.16 M | 160.6 M |
| DLR | Digital Realty Trust | 131.4558 | 65.79 B | -0.6705 | -0.51 | 1.19 M | 155.78 M |
| ARE | Alexandria Real Estate Equities | 147.8961 | 7.8 B | -2.4348 | -1.62 | 989.4 K | 146.33 M |
| DD | Du Pont De.Nemours Inc | 28.9944 | 19.79 B | -0.1812 | -0.62 | 5.05 M | 146.31 M |
| ED | Consolidated Edison Company of New York | 63.0543 | 43.85 B | -0.6182 | -0.97 | 2.24 M | 140.93 M |
| CBRE | CBRE Group Inc | 88.36 | 39.05 B | -0.64 | -0.72 | 1.58 M | 139.72 M |
| WEC | Wisconsin Energy Corp | 76.7943 | 38.12 B | -0.4259 | -0.55 | 1.81 M | 139.35 M |
| TDY | Teledyne Technologies Inc | 429.90 | 28.68 B | -3.60 | -0.83 | 323.2 K | 138.94 M |
| TAP | Molson Coors Brewing Company | 47.3133 | 7.52 B | -0.6806 | -1.42 | 2.91 M | 137.66 M |
| DAR | Darling International Inc | 63.35 | 7.92 B | -0.49 | -0.77 | 2.17 M | 137.18 M |
| BXP | Boston Properties | 90.9725 | 11.76 B | -1.4446 | -1.56 | 1.35 M | 122.78 M |
| HWM | Howmet Aerospace Inc | 33.3346 | 82.08 B | -0.2563 | -0.76 | 3.65 M | 121.74 M |
| ALK | Alaska Air Group | 64.21 | 4.35 B | -0.81 | -1.25 | 1.82 M | 116.73 M |
| GSK | Glaxosmithkline Plc ADR | 32.0943 | 100.84 B | -0.5749 | -1.76 | 3.61 M | 115.74 M |
| HPE | Hewlett Packard Enterprise Comp | 12.7217 | 59.43 B | -0.1045 | -0.81 | 9 M | 114.53 M |
| CNP | Centerpoint Energy Inc | 21.9699 | 26.95 B | -0.1329 | -0.6 | 5.16 M | 113.41 M |
| EVRG | Evergy Inc | 51.1625 | -1.5131 | -2.87 | 2.21 M | 113.21 M | |
| STT | State Street Corp | 68.7805 | 45.05 B | -0.7842 | -1.13 | 1.64 M | 112.71 M |
| BG | Bunge Ltd | 70.1416 | 19.04 B | -0.3605 | -0.51 | 1.59 M | 111.32 M |
| BBD | Banco Bradesco S.A. ADR | 3.7758 | 28.39 B | -0.0278 | -0.73 | 28.34 M | 107.02 M |
| AEE | Ameren Corp | 71.7572 | 31.24 B | -0.7566 | -1.04 | 1.49 M | 106.66 M |
| CVE | Cenovus Energy Inc | 8.7566 | 50.62 B | -0.1241 | -1.4 | 12.15 M | 106.43 M |
| LUMN | Centurylink | 12.6063 | 4.11 B | -0.0809 | -0.64 | 8.38 M | 105.64 M |
| IRM | Iron Mountain Inc | 35.8965 | 31.71 B | -1.3125 | -3.53 | 2.8 M | 100.4 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 30.8998 | 574.5 M | -3.4195 | -9.96 | 3.24 M | 99.99 M |
| NVS | Novartis Ag ADR | 77.2318 | 307 B | -0.6468 | -0.83 | 1.27 M | 98.36 M |
| ES | Eversource Energy | 66.5243 | 26.31 B | -0.3898 | -0.58 | 1.41 M | 93.57 M |
| DVA | Davita Healthcare Partners Inc | 123.20 | 12.28 B | -1.16 | -0.93 | 746.49 K | 91.97 M |
| ET | Energy Transfer LP | 7.497 | 65.15 B | -0.0479 | -0.63 | 12.04 M | 90.29 M |
| ESS | Essex Property Trust | 255.8126 | 18.76 B | -1.8393 | -0.71 | 348.6 K | 89.18 M |
| EIX | Edison International | 44.4824 | 22.85 B | -0.3516 | -0.78 | 1.98 M | 88.22 M |
| DTE | Dte Energy Company | 95.9662 | 28.11 B | -0.8449 | -0.87 | 912.27 K | 87.55 M |
| CE | Celanese Corp | 137.3319 | 5.1 B | -0.7302 | -0.53 | 632.4 K | 86.85 M |
| VAC | Marriot Vacations Worldwide Cor | 138.4859 | 3.8 B | -0.8383 | -0.6 | 620.9 K | 85.99 M |
| BFAM | Bright Horizons Family Solutions Inc | 150.07 | 2.6 B | -4.56 | -2.95 | 565.6 K | 84.88 M |
| AWK | American Water Works | 144.8771 | 29.92 B | -1.4515 | -0.99 | 581.82 K | 84.29 M |
| TRP | Tc Energy Corp | 37.438 | 64.51 B | -0.2038 | -0.54 | 2.24 M | 83.89 M |
| JLL | Jones Lang Lasalle Inc | 203.08 | 16.94 B | -2.39 | -1.16 | 412.99 K | 83.87 M |
| GWW | W.W. Grainger | 421.29 | 68.02 B | -2.3988 | -0.57 | 197.6 K | 83.25 M |
| ETR | Entergy Corp | 43.4449 | 52.82 B | -0.5346 | -1.22 | 1.91 M | 82.78 M |
| OMC | Omnicom Group Inc | 66.9171 | 24.62 B | -0.5835 | -0.86 | 1.23 M | 82 M |
| AU | Anglogold Ashanti Ltd ADR | 16.5697 | 47.03 B | -0.3189 | -1.89 | 4.94 M | 81.8 M |
| LMND | Lemonade Inc | 101.89 | 3.06 B | -0.92 | -0.89 | 797.5 K | 81.26 M |
| TRGP | Targa Resources | 40.941 | 56.74 B | -0.2886 | -0.7 | 1.98 M | 81.04 M |
| PCG | Pacific Gas & Electric Company | 9.9655 | 38.94 B | -0.1479 | -1.46 | 7.86 M | 78.36 M |
| BFH | Bread Financial Hldgs Inc | 61.482 | 3.87 B | -0.4552 | -0.73 | 1.27 M | 78.33 M |
| MAA | Mid-America Apartment Communities | 143.0344 | 14.15 B | -1.2404 | -0.86 | 545.1 K | 77.97 M |
| ATO | Atmos Energy Corp | 87.4215 | 29.27 B | -0.5597 | -0.64 | 873.3 K | 76.35 M |
| AES | The Aes Corp | 21.1546 | 10.61 B | -0.337 | -1.57 | 3.57 M | 75.45 M |
| BNL | Broadstone Net Lease Inc Cl A | 17.2815 | 3.73 B | -0.8888 | -4.89 | 4.31 M | 74.41 M |
| SUI | Sun Communities | 147.415 | 15.2 B | -1.4704 | -0.99 | 501.3 K | 73.9 M |
| AMWL | American Well Corp Cl A | 271.20 | 202.57 M | -2.80 | -1.02 | 269.19 K | 73.01 M |
| IVZ | Invesco Plc | 21.67 | 11.9 B | -0.2774 | -1.26 | 3.36 M | 72.91 M |
| EMN | Eastman Chemical Company | 98.9394 | 7.36 B | -0.9566 | -0.96 | 729.93 K | 72.22 M |
| ANVS | Annovis Bio Inc | 84.25 | -11.85 | -12.33 | 813.48 K | 68.54 M | |
| RKT | Rocket Companies Inc Cl A | 16.8083 | 42.74 B | -0.0879 | -0.52 | 4.07 M | 68.34 M |
| TTE | Totalenergies Se ADR | 34.1472 | 193.41 B | -0.6528 | -1.88 | 1.98 M | 67.53 M |
| LSPD | Lightspeed Commerce Inc | 82.00 | 1.33 B | -0.42 | -0.51 | 822.47 K | 67.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 70.1663 | -0.3544 | -0.5 | 5.52 M | 387.32 M | |
| TRP | TC Energy Corp | 43.0071 | -0.4483 | -1.03 | 7.54 M | 324.14 M | |
| MFC | Manulife Fin | 18.9804 | -0.1588 | -0.83 | 4.67 M | 88.61 M | |
| CP | Canadian Pacific Kansas City Ltd | 90.4095 | -0.6242 | -0.69 | 859.7 K | 77.73 M | |
| CVE | Cenovus Energy Inc | 10.7735 | -0.2037 | -1.86 | 6.47 M | 69.75 M | |
| IMO | Imperial Oil | 35.3355 | -0.3545 | -0.99 | 1.6 M | 56.44 M | |
| K | Kinross Gold Corp | 7.1628 | -0.1921 | -2.61 | 7.82 M | 56.04 M | |
| ABX | Barrick Mining Corp | 22.6017 | -0.1918 | -0.84 | 2.46 M | 55.59 M | |
| WPM | Wheaton Precious Metals Corp | 51.3442 | -0.4237 | -0.82 | 931.05 K | 47.8 M | |
| AEM | Agnico Eagle Mines Ltd | 69.4221 | -1.0861 | -1.54 | 669.46 K | 46.48 M | |
| LSPD | Lightspeed Commerce Inc. | 101.02 | -0.76 | -0.75 | 456.5 K | 46.12 M | |
| QSR | Restaurant Brands International Inc | 68.6882 | -0.4534 | -0.66 | 499.1 K | 34.28 M | |
| FSV | Firstservice Corp | 208.1021 | -1.2783 | -0.61 | 114.3 K | 23.79 M | |
| EDV | Endeavour Mining Corp | 23.1844 | -0.7762 | -3.24 | 904.7 K | 20.97 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.10 | -0.60 | -4.08 | 1.05 M | 14.79 M | |
| EQX | Equinox Gold Corp | 9.4513 | -0.3797 | -3.86 | 1.36 M | 12.81 M | |
| VET | Vermilion Energy Inc | 9.8135 | -0.1415 | -1.42 | 1.23 M | 12.07 M | |
| BHC | Bausch Health Companies Inc | 35.99 | -0.27 | -0.74 | 308.43 K | 11.1 M | |
| BTO | B2Gold Corp | 4.4396 | -0.0408 | -0.91 | 2.41 M | 10.71 M | |
| WCP | Whitecap Resources Inc | 4.725 | -0.0829 | -1.72 | 2.24 M | 10.58 M | |
| AG | First Majestic Silver Corp | 19.1969 | -0.2961 | -1.52 | 493.71 K | 9.48 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.0994 | -0.2294 | -0.61 | 252.15 K | 9.35 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 47.8964 | -0.3092 | -0.64 | 193.93 K | 9.29 M | |
| WSP | WSP Global Inc | 134.2832 | -1.1633 | -0.86 | 68.05 K | 9.14 M | |
| ACB | Aurora Cannabis Inc | 109.80 | -1.20 | -1.08 | 83.03 K | 9.12 M | |
| GEI | Gibson Energy Inc | 17.6886 | -0.1569 | -0.88 | 399.36 K | 7.06 M | |
| QBTC | The Bitcoin Fund CAD | 42.46 | -0.63 | -1.46 | 155 K | 6.58 M | |
| WDO | Wesdome Gold Mines Ltd | 11.92 | -0.16 | -1.32 | 456.32 K | 5.44 M | |
| TXG | Torex Gold Resources Inc | 14.9357 | -0.3783 | -2.47 | 359.72 K | 5.37 M | |
| FVI | Fortuna Mines Inc | 7.06 | -0.15 | -2.08 | 755.4 K | 5.33 M | |
| CIGI | Colliers International Group Inc | 140.7882 | -1.0179 | -0.72 | 36.01 K | 5.07 M | |
| RFA | RFA Financial Inc. | 30.0715 | -0.2847 | -0.94 | 156.08 K | 4.69 M | |
| TSND | Terrascend Corp | 11.70 | -0.68 | -5.49 | 390.5 K | 4.57 M | |
| BBD-B | Bombardier Inc Series B | 28.00 | -0.25 | -0.88 | 163.06 K | 4.57 M | |
| STLR | Stllr Gold Inc | 4.38 | -0.06 | -1.35 | 1.04 M | 4.55 M | |
| TRZ | Transat At Inc | 6.35 | -0.22 | -3.35 | 708.11 K | 4.5 M | |
| IMG | Iamgold Corp | 3.83 | -0.15 | -3.77 | 1.08 M | 4.14 M | |
| ELD | Eldorado Gold | 12.659 | -0.1099 | -0.86 | 315.6 K | 4 M | |
| SIS | Savaria Corp | 16.8855 | -0.6658 | -3.79 | 220.3 K | 3.72 M | |
| MRE | Martinrea International Inc | 12.0066 | -0.10 | -0.83 | 298.94 K | 3.59 M | |
| PD | Precision Drilling Corp | 47.14 | -0.44 | -0.92 | 73.7 K | 3.47 M | |
| CURA | Curaleaf Holdings Inc | 16.55 | -0.14 | -0.84 | 207.3 K | 3.43 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.9096 | -0.0428 | -0.86 | 671.53 K | 3.3 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.58 | -0.05 | -0.75 | 494.2 K | 3.25 M | |
| AAV | Advantage Oil & Gas Ltd | 4.38 | -0.04 | -0.9 | 708.45 K | 3.1 M | |
| EDR | Endeavour Silver Corp | 7.1002 | -0.1273 | -1.76 | 425.94 K | 3.02 M | |
| OGI | Organigram Holdings Inc | 14.12 | -0.32 | -2.22 | 195.47 K | 2.76 M | |
| JWEL | Jamieson Wellness Inc | 29.7709 | -0.1792 | -0.6 | 92 K | 2.74 M | |
| ORIO | ORIO | 26.52 | -1.05 | -3.81 | 97.07 K | 2.57 M | |
| PYR | Pyrogenesis Canada Inc | 7.08 | -0.47 | -6.23 | 358.8 K | 2.54 M | |
| OBE | Obsidian Energy Ltd | 4.34 | -0.03 | -0.69 | 584.38 K | 2.54 M | |
| CRON | Cronos Group Inc | 10.50 | -0.08 | -0.76 | 240.9 K | 2.53 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.35 | -0.0748 | -0.56 | 167.47 K | 2.24 M | |
| ANRG | Anaergia Inc | 13.38 | -0.24 | -1.76 | 165.7 K | 2.22 M | |
| MTY | Mty Food Group Inc | 48.6767 | -0.3042 | -0.62 | 45.5 K | 2.21 M | |
| SVM | Silvercorp Metals Inc | 6.752 | -0.1251 | -1.82 | 316.2 K | 2.13 M | |
| CF | Canaccord Genuity Group Inc | 5.7485 | -0.0512 | -0.88 | 356.6 K | 2.05 M | |
| EFR | Energy Fuels Inc | 7.65 | -0.06 | -0.78 | 237.6 K | 1.82 M | |
| OR | Osisko Gold Royalties Ltd | 16.2634 | -0.1123 | -0.69 | 104.05 K | 1.69 M | |
| AYA | Aya Gold and Silver Inc | 7.49 | -0.06 | -0.79 | 218.6 K | 1.64 M | |
| OGC | Oceanagold Corp | 7.0458 | -0.058 | -0.82 | 225.17 K | 1.59 M | |
| HWX | Headwater Exploration Inc | 3.5147 | -0.1467 | -4.01 | 445.7 K | 1.57 M | |
| POU | Paramount Resources Ltd | 6.7818 | -0.046 | -0.67 | 230.14 K | 1.56 M | |
| CLS | Celestica Inc Sv | 9.71 | -0.09 | -0.92 | 154.4 K | 1.5 M | |
| GGD | Gogold Resources Inc | 3.10 | -0.06 | -1.9 | 460.1 K | 1.43 M | |
| MDI | Major Drilling Grp | 8.70 | -0.24 | -2.68 | 158.57 K | 1.38 M | |
| NOU | Nouveau Monde Graphite Inc | 9.79 | -0.15 | -1.51 | 126 K | 1.23 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.30 | -0.12 | -1.05 | 102.1 K | 1.15 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.9061 | -0.2474 | -2.44 | 115.25 K | 1.14 M | |
| PPTA | Perpetua Resources Corp | 10.56 | -0.09 | -0.85 | 107.1 K | 1.13 M | |
| BOS | Airboss America J | 30.1424 | -0.3182 | -1.04 | 37.12 K | 1.12 M | |
| LUG | Lundin Gold Inc | 9.2074 | -0.1787 | -1.9 | 119.8 K | 1.1 M | |
| FRU | Freehold Royalties Ltd | 6.7924 | -0.0492 | -0.72 | 133.92 K | 909.62 K | |
| KEL | Kelt Exploration Ltd | 3.34 | -0.05 | -1.47 | 254.1 K | 848.69 K | |
| ARIS | Aris Gold Corporation | 5.0017 | -0.2191 | -4.2 | 167.5 K | 837.78 K | |
| BU | Burcon Nutrascience Corp | 59.5533 | -1.4889 | -2.44 | 12.68 K | 754.9 K | |
| GDV | Global Dividend Growth Split Corp | 5.4943 | -0.0745 | -1.34 | 133.17 K | 731.68 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 18.8041 | -0.1053 | -0.56 | 38.52 K | 724.35 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.78 | -0.19 | -3.82 | 138.9 K | 663.94 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.36 | -0.13 | -0.74 | 34.9 K | 605.86 K | |
| HAI | Haivision Systems Inc | 8.66 | -0.39 | -4.31 | 66.7 K | 577.62 K | |
| DII-B | Dorel Industries Inc | 6.4426 | -0.1111 | -1.7 | 78.18 K | 503.69 K | |
| JAG | Jaguar Mining Inc | 5.2938 | -0.0947 | -1.76 | 92.4 K | 489.17 K | |
| LNF | Leons Furniture | 17.7811 | -0.2288 | -1.27 | 27.04 K | 480.87 K | |
| MUX | Mcewen Mining Inc | 17.90 | -0.20 | -1.1 | 24.41 K | 436.94 K | |
| BN-PR | Brookfield Corporation | 15.2397 | -0.1273 | -0.83 | 26.35 K | 401.52 K | |
| TINY | Tiny Ltd | 97.52 | -5.68 | -5.5 | 3.91 K | 381.6 K | |
| NANO | Nano One Materials Corp | 4.17 | -0.20 | -4.58 | 90.5 K | 377.39 K | |
| ENS | E Split Corp | 7.9793 | -0.0988 | -1.22 | 42.7 K | 340.72 K | |
| GURU | Guru Organic Energy Corp | 17.52 | -0.13 | -0.74 | 19.4 K | 339.89 K | |
| ELO | Eloro Resources Ltd | 4.43 | -0.10 | -2.21 | 73.7 K | 326.49 K | |
| STC | Sangoma Technologies Corp | 22.26 | -0.21 | -0.93 | 14.07 K | 313.22 K | |
| IPO | Inplay Oil Corp | 5.3602 | -0.0893 | -1.64 | 54.97 K | 294.63 K | |
| CGO | Cogeco Inc Sv | 70.0043 | -0.5143 | -0.73 | 4.07 K | 284.71 K | |
| NUAG | New Pacific Metals Corp | 5.55 | -0.08 | -1.42 | 47.45 K | 263.34 K | |
| BCE-PR | BCE Inc Pref R | 14.4146 | -0.1501 | -1.03 | 16.76 K | 241.59 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.5726 | -0.0717 | -1.27 | 42.46 K | 236.6 K | |
| IPCO | International Petroleum Corp | 5.80 | -0.05 | -0.85 | 39.6 K | 229.68 K | |
| PBL | Pollard Banknote Ltd | 55.9376 | -0.6077 | -1.07 | 4.02 K | 224.76 K | |
| XAU | Goldmoney Inc | 12.35 | -0.45 | -3.52 | 18.16 K | 224.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 18.00 | 72.69 K | -2.00 | -10 | 25.01 M | 450.24 M |
| GRLF | Green Leaf Innovations Inc | 3.75 | 53.02 K | -0.25 | -6.25 | 103.66 M | 388.74 M |
| VYGVQ | Voyager Digital Ltd | 15.30 | 2 | -0.35 | -2.24 | 1.74 M | 26.56 M |
| BYDDY | BYD Company Limited | 57.00 | 86.16 B | -2.52 | -4.23 | 424.2 K | 24.18 M |
| NTPIF | Nam Tai Property Inc. | 25.77 | 274.68 M | -2.38 | -8.45 | 407.7 K | 10.51 M |
| YVRLF | Liquid Media Group Ltd. | 6.40 | 482 | -0.32 | -4.76 | 182.46 K | 1.17 M |
| VGFCQ | The Very Good Food Company Inc. | 3.05 | -0.0781 | -2.5 | 226.81 K | 691.77 K | |
| SIRC | Solar Integrated Roofing Corporation | 89.25 | -3.00 | -3.25 | 6.08 K | 543 K | |
| CLABF | Core One Labs Inc | 4.3104 | -0.1728 | -3.85 | 28.45 K | 122.64 K | |
| BANT | Bantec Inc | 7.95 | 5.35 K | -0.35 | -4.22 | 14.82 K | 117.82 K |
| WHTCF | WashTec AG | 6.3592 | 754.29 M | -0.0435 | -0.68 | 13.66 K | 86.85 K |
| LCU | Lion Copper Corp. Common Shares | 5.13 | 67.1 M | -0.27 | -5 | 6.58 K | 33.75 K |
| RNVA | Rennova Health Inc | 5500.00 | 4.31 M | -500.00 | -8.33 | 6 | 33 K |
| HAVLF | HAVN Life Sciences Inc | 16.167 | 1.47 K | -0.099 | -0.61 | 1.45 K | 23.44 K |
| KEGS | 1812 Brewing Company Inc | 7.70 | 184.11 K | -2.20 | -22.22 | 1.8 K | 13.87 K |
| LIFD | LFTD Partners Inc | 4.05 | 1.63 M | -0.45 | -10 | 2.8 K | 11.34 K |
| CRFTF | BC Craft Supply Co. Ltd | 3.66 | -0.04 | -1.08 | 2.57 K | 9.4 K | |
| LNTO | ProConcept Marketing Group Inc. | 3.725 | 388.55 K | -0.775 | -17.22 | 1.9 K | 7.09 K |
| LUGDF | Lundin Gold Inc | 8.5242 | 16.81 B | -0.1944 | -2.23 | 500 | 4.26 K |
| GXXM | GEX Management Inc | 56.00 | 184.91 K | -6.00 | -9.68 | 39 | 2.18 K |
| KLDI | KLDiscovery Inc | 7.51 | 5.67 M | -0.34 | -4.33 | 100 | 751 |
| APHD | Verde Bio Holdings Inc | 8.00 | 18.16 M | -2.00 | -20 | 48 | 384 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 63.50 | -2.50 | -3.79 | 236 K | 14.99 M | |
| TOI | Topicus.com Inc | 79.9349 | -0.9122 | -1.13 | 38.9 K | 3.11 M | |
| SRGE | Surge Digital Inc. | 11.41 | -0.14 | -1.21 | 242.01 K | 2.76 M | |
| ARGH | Steer Technologies Inc. | 14.62 | -0.24 | -1.62 | 54.2 K | 792.39 K | |
| ARTG | Artemis Gold Inc | 5.96 | -0.24 | -3.87 | 107.31 K | 639.6 K | |
| PLUR | Plurilock Security Inc | 4.55 | -0.15 | -3.19 | 122.42 K | 556.99 K | |
| STE | Starr Peak Mining Ltd | 3.33 | -0.31 | -8.52 | 148.7 K | 495.17 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.4528 | -0.3184 | -2.7 | 18.99 K | 217.48 K | |
| CKG | Chesapeake Gold Corp | 4.03 | -0.07 | -1.71 | 32.96 K | 132.84 K | |
| SAG | Sterling Metals Corp | 5.70 | 6.09 M | -0.30 | -5 | 20.56 K | 117.19 K |
| QYOU | QYOU Media Inc | 4.08 | -0.06 | -1.45 | 24.02 K | 97.99 K | |
| FAS | First Andes Silver Ltd. | 4.40 | -0.20 | -4.35 | 20.11 K | 88.48 K | |
| RAGE | Renegade Gold Inc. | 28.20 | -0.60 | -2.08 | 2.77 K | 78.2 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.1752 | -4.76 | 18.44 K | 64.6 K | |
| CGNT | Copper Giant Resources Corp. | 5.20 | -0.10 | -1.89 | 12.25 K | 63.7 K | |
| KORE | KORE Mining Ltd | 3.65 | -0.15 | -3.95 | 17.38 K | 63.44 K | |
| VITA | Vitalist Inc. | 38.80 | -12.0373 | -23.68 | 1.13 K | 43.88 K | |
| VRR | VR Resources Ltd | 4.40 | -0.60 | -12 | 8.04 K | 35.38 K | |
| APGO | Apollo Gold & Silver Corp | 4.65 | -0.05 | -1.06 | 7.06 K | 32.83 K | |
| DFSC | DEFSEC Technologies Inc. | 560.00 | -14.00 | -2.44 | 51 | 28.56 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.24 | -0.02 | -0.61 | 8.7 K | 28.19 K | |
| BCF | Builders Capital Mortgage Corp | 6.0641 | -0.2903 | -4.57 | 4.2 K | 25.47 K | |
| OPW | Opawica Explorations Inc | 4.70 | -0.30 | -6 | 5.11 K | 24.02 K | |
| GBML | Global Battery Metals Ltd | 3.20 | -0.10 | -3.03 | 6.9 K | 22.08 K | |
| TRBE | Tribe Property Technologies Inc | 4.00 | -0.10 | -2.44 | 5.4 K | 21.6 K | |
| PTF | Pender Growth Fund Inc | 7.20 | -0.05 | -0.69 | 3 K | 21.6 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.9877 | -0.1162 | -1.43 | 2.5 K | 19.97 K | |
| LQWD | LQwD FinTech Corp | 7.20 | -0.80 | -10 | 2.35 K | 16.96 K | |
| KNOX | Vault Strategic Mining Corp. | 5.50 | -0.50 | -8.33 | 2.46 K | 13.5 K | |
| CCMC | Core Critical Metals Corp. | 4.00 | -0.3333 | -7.69 | 3.11 K | 12.44 K | |
| PAT | Patriot One Technologies Inc | 4.10 | -0.40 | -8.89 | 1 K | 4.1 K | |
| TNX | TenX Protocols Inc. | 110.4003 | -0.90 | -0.81 | 0 | 0 |