Losers for 24 June 2021 from 00:00:00 until 23:59:59
Losers for 24 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 26.10 | 10.92 B | -0.45 | -1.69 | 2.52 M | 65.79 M |
| WWR | Westwater Resources | 5.04 | 50.17 M | -0.30 | -5.62 | 3.36 M | 16.91 M |
| UAVS | Ageagle Aerial Systems Inc | 5320.00 | 20.12 M | -110.00 | -2.03 | 3.1 K | 16.5 M |
| DSS | Document Security Systems | 30.467 | 4.96 M | -0.3462 | -1.12 | 260.85 K | 7.95 M |
| IBIO | Ibio Inc | 775.00 | 47.42 M | -5.00 | -0.64 | 7.38 K | 5.72 M |
| STXS | Stereotaxis Inc | 9.69 | 109.55 M | -0.39 | -3.87 | 491.54 K | 4.76 M |
| GTE | Gran Tierra Energy Inc | 8.00 | 333.28 M | -0.377 | -4.5 | 517.99 K | 4.14 M |
| VTAK | Catheter Precision Inc | 48735.00 | 276.77 K | -665.00 | -1.35 | 59 | 2.88 M |
| SCPX | Scorpius Holdings Inc | 1432.00 | 6.11 K | -10.00 | -0.69 | 1.78 K | 2.55 M |
| INFU | Infusystems Holdings | 18.11 | 272.67 M | -0.98 | -5.13 | 132 K | 2.39 M |
| LODE | Comstock Mining Inc | 35.10 | 148.19 M | -1.10 | -3.04 | 66.57 K | 2.34 M |
| MTNB | Matinas Biopharma Hl | 39.365 | 1.17 M | -1.12 | -2.77 | 49.02 K | 1.93 M |
| PLG | Platinum Group Metals Ltd | 3.69 | 140.67 M | -0.14 | -3.66 | 504.16 K | 1.86 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.0638 | 756.38 M | -0.2289 | -2.46 | 204.9 K | 1.86 M |
| BQ | Boqii Holding Ltd ADR | 984.00 | 3.11 M | -22.00 | -2.19 | 1.67 K | 1.64 M |
| NNVC | Nanoviricides Inc | 4.65 | 33.71 M | -0.11 | -2.31 | 288.1 K | 1.34 M |
| EPM | Evolution Petroleum Corp | 3.5024 | 139.8 M | -0.0413 | -1.17 | 358 K | 1.25 M |
| USAS | Americas Silver Corp | 3.80 | 1.04 B | -0.025 | -0.65 | 276.52 K | 1.05 M |
| SLI | Standard Lithium Ltd | 3.939 | 360.3 M | -0.051 | -1.28 | 222.8 K | 877.61 K |
| ITP | IT Tech Packaging Inc | 4.625 | 1.96 M | -0.025 | -0.54 | 150.87 K | 697.75 K |
| OGEN | Oragenics Inc | 1296.00 | 1.59 M | -18.00 | -1.37 | 443 | 574.13 K |
| MXC | Mexco Energy Corp | 8.6153 | 19.2 M | -0.1793 | -2.04 | 62.3 K | 536.73 K |
| OBE | Obsidian Energy Ltd | 3.49 | 645.24 M | -0.07 | -1.97 | 113.7 K | 396.81 K |
| AUMN | Golden Minerals Company | 15.8175 | 3.44 M | -0.27 | -1.68 | 23.66 K | 374.32 K |
| NEWP | New Pacific Metals Corp | 4.68 | 1.05 B | -0.11 | -2.3 | 76.5 K | 358.02 K |
| FSI | Flexible Solutions International Inc | 3.5584 | 78.56 M | -0.11 | -3 | 75.9 K | 270.08 K |
| SRXH | Srx Health Solutions Inc | 222.2222 | 16.38 M | -1.7778 | -0.79 | 997 | 221.56 K |
| PHGE | Biomx Ltd | 999.40 | 4.04 M | -32.2999 | -3.13 | 213 | 212.87 K |
| GLU | Gabelli Global Utility | 14.5567 | 110.97 M | -0.098 | -0.67 | 13.7 K | 199.43 K |
| AIRI | Air Industries Group Inc | 12.00 | 13.6 M | -0.20 | -1.64 | 12.62 K | 151.43 K |
| NEN | New England Realty Associates | 52.0345 | 156.05 M | -0.6709 | -1.27 | 1.1 K | 57.24 K |
| BATL | Battalion Oil Corp | 14.30 | 42.94 M | -0.33 | -2.26 | 3.3 K | 47.19 K |
| LGL | LGL Group | 3.948 | 83.63 M | -0.0754 | -1.87 | 10.08 K | 39.79 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.86 | -0.38 | -1.3 | 1.06 K | 30.74 K | |
| ESP | Espey Mfg. & Electronics | 13.3365 | 140.16 M | -0.1163 | -0.86 | 1.9 K | 25.34 K |
| CCEL | Cryo-Cell Intl Inc | 7.70 | 39.43 M | -0.3209 | -4 | 2.3 K | 17.71 K |
| PAAI | Paradium AI, Inc. | 14.96 | 42.54 M | -0.44 | -2.86 | 832 | 12.45 K |
| EP | Empire Petroleum Corp | 7.60 | 101.51 M | -0.12 | -1.55 | 1.15 K | 8.74 K |
| FISK | Empire State Realty Op LP Se | 10.9218 | 1.41 B | -0.5941 | -5.16 | 123 | 1.34 K |
| BMNR | Bitmine Immersion Technologies Inc | 5.9982 | 11.32 B | -0.5999 | -9.09 | 10 | 59.98 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 54.83 | 2.93 B | -0.77 | -1.38 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 172.454 | 2.8 T | -2.7371 | -1.56 | 76.64 M | 13.22 B |
| SHOP | Shopify Inc | 147.899 | 193.23 B | -2.154 | -1.44 | 13.4 M | 1.98 B |
| BIIB | Biogen Inc | 349.16 | 36.71 B | -22.74 | -6.11 | 4.65 M | 1.62 B |
| ABNB | Airbnb Inc Class A | 150.73 | 113.76 B | -0.85 | -0.56 | 8.17 M | 1.23 B |
| PLUG | Plug Power Inc | 32.90 | 2.02 B | -0.92 | -2.72 | 33.55 M | 1.1 B |
| UPST | Upstart Holdings Inc | 123.42 | 2.13 B | -1.72 | -1.37 | 8.85 M | 1.09 B |
| EQIX | Equinix Inc | 709.8405 | 100.25 B | -22.079 | -3.02 | 1.11 M | 786.01 M |
| RUN | Sunrun Inc | 52.84 | 2.38 B | -3.01 | -5.39 | 12.94 M | 683.97 M |
| FUTU | Futu Holdings Ltd ADR | 164.2374 | 13.75 B | -1.5045 | -0.91 | 3.85 M | 631.52 M |
| UAL | United Airlines Holdings Inc | 54.34 | 36.63 B | -0.78 | -1.42 | 11.55 M | 627.55 M |
| DXCM | Dexcom | 106.25 | 29.97 B | -1.68 | -1.56 | 4.76 M | 506.13 M |
| BYND | Beyond Meat Inc | 143.92 | 103.68 M | -3.52 | -2.39 | 3.14 M | 451.6 M |
| DLTR | Dollar Tree Inc | 99.34 | 24.61 B | -2.15 | -2.12 | 3.69 M | 366.08 M |
| LCID | Lucid Group Inc | 248.50 | 1.3 B | -2.10 | -0.84 | 1.44 M | 358.95 M |
| BNTX | Biontech Se ADR | 224.8123 | 21.98 B | -1.6877 | -0.75 | 1.55 M | 349.18 M |
| WYNN | Wynn Resorts Ltd | 120.4098 | 8.56 B | -1.7457 | -1.43 | 2.72 M | 327.67 M |
| QS | QuantumScape Corporation Class A Common Stock | 28.46 | 2.65 B | -0.19 | -0.66 | 11.39 M | 324.25 M |
| LI | Li Auto Inc ADR | 30.68 | 12.25 B | -0.50 | -1.6 | 9.61 M | 294.7 M |
| CSGP | Costar Group Inc | 87.824 | 12.29 B | -1.221 | -1.37 | 2.86 M | 250.93 M |
| WKHS | Workhorse Group | 46470.00 | 33.77 M | -1260.00 | -2.64 | 4.93 K | 229.24 M |
| OPEN | Opendoor Technologies Inc | 17.10 | 1.36 B | -0.11 | -0.64 | 10.69 M | 182.81 M |
| XTIA | Xti Aerospace Inc | 114.00 | 34.27 M | -1.00 | -0.87 | 1.57 M | 179.35 M |
| TXG | 10X Genomics Inc | 194.11 | 7.72 B | -7.30 | -3.62 | 901.1 K | 174.91 M |
| PPLI | People Incorporated | 124.7744 | 3.13 B | -1.3126 | -1.04 | 1.38 M | 171.81 M |
| MDB | Mongodb Inc Cl A | 382.63 | 25.16 B | -4.60 | -1.19 | 425.2 K | 162.69 M |
| GH | Guardant Health Inc | 125.81 | 20.25 B | -1.83 | -1.43 | 1.14 M | 143.98 M |
| CLNE | Clean Energy Fuels | 10.92 | 421.05 M | -0.12 | -1.09 | 12.69 M | 138.53 M |
| ALNY | Alnylam Pharmaceuticals | 173.68 | 20.89 B | -0.95 | -0.54 | 790.2 K | 137.24 M |
| FCEL | Fuelcell Energy Inc | 276.90 | 795.94 M | -6.90 | -2.43 | 494.5 K | 136.93 M |
| CNXC | Concentrix Corp | 140.8341 | 1.85 B | -4.5123 | -3.1 | 962.7 K | 135.58 M |
| SOFI | SoFi Technologies Inc | 20.87 | 21.02 B | -0.53 | -2.48 | 6.48 M | 135.14 M |
| BBIG | Vinco Ventures Inc | 57.9537 | 41.6 K | -6.9382 | -10.69 | 1.99 M | 115.45 M |
| DOYU | Douyu International Holdings Ltd ADR | 71.10 | 118.3 M | -7.70 | -9.77 | 1.35 M | 95.76 M |
| NVCR | Novocure Ltd Ord Sh | 223.69 | 1.55 B | -1.89 | -0.84 | 403.4 K | 90.24 M |
| PODD | Insulet Corp | 277.04 | 10.16 B | -3.51 | -1.25 | 311.63 K | 86.33 M |
| EH | Ehang Holdings Ltd ADR | 39.14 | 301.11 M | -1.25 | -3.09 | 2.15 M | 84.23 M |
| PGNY | Progyny Inc | 59.37 | 2.67 B | -0.37 | -0.62 | 1.33 M | 79.04 M |
| OTLY | Oatly Group Ab ADR | 496.20 | 250.83 M | -20.60 | -3.99 | 158.24 K | 78.52 M |
| BLDP | Ballard Power Sys | 17.90 | 538.92 M | -0.51 | -2.77 | 4.36 M | 78 M |
| FIVN | Five9 Inc | 183.07 | 2.1 B | -1.69 | -0.91 | 407.14 K | 74.54 M |
| ERNA | Eterna Therapeutics Inc | 5445.00 | 3.07 M | -39.00 | -0.71 | 13.44 K | 73.2 M |
| ABCL | Abcellera Biologics Inc | 21.26 | 3.85 B | -0.45 | -2.07 | 3.42 M | 72.65 M |
| BNGO | Bionano Genomics Inc | 4290.00 | 16.07 M | -60.00 | -1.38 | 16.23 K | 69.61 M |
| TECH | Bio-Techne Cp | 107.232 | 11.43 B | -1.2004 | -1.11 | 616.65 K | 66.12 M |
| GSAT | Globalstar, Inc. Common Stock | 26.10 | -0.45 | -1.69 | 2.52 M | 65.79 M | |
| RPD | Rapid7 Inc | 95.44 | 989.44 M | -2.20 | -2.25 | 685.77 K | 65.45 M |
| CASY | Casey's General Stor | 189.5204 | 25.42 B | -3.2473 | -1.68 | 337.35 K | 63.94 M |
| SFM | Sprouts Farmers Mark | 26.32 | 4.53 B | -0.66 | -2.45 | 2.38 M | 62.73 M |
| CAR | Avis Budget Group | 77.5288 | 4.2 B | -1.6056 | -2.03 | 804 K | 62.33 M |
| QFIN | 360 Finance Inc ADR | 35.0377 | 678.43 M | -0.3347 | -0.95 | 1.77 M | 61.98 M |
| SABR | Sabre Corp | 6.9173 | 680.04 M | -0.3706 | -5.09 | 8.49 M | 58.73 M |
| RARE | Ultragenyx Pharmaceu | 93.20 | 1.52 B | -0.52 | -0.55 | 622.74 K | 58.04 M |
| VIRT | Virtu Financial Cm A | 22.9355 | 4.76 B | -0.4271 | -1.83 | 2.46 M | 56.48 M |
| VNET | 21Vianet Group Inc ADR | 22.73 | 901.34 M | -0.30 | -1.3 | 2.47 M | 56.2 M |
| IART | Integra Lifesciences | 67.45 | 1.04 B | -3.46 | -4.88 | 738.59 K | 49.82 M |
| LNT | Alliant Energy Corp | 48.3278 | 18.84 B | -0.2827 | -0.58 | 1.01 M | 48.74 M |
| VOD | Vodafone Grp Plc ADR | 12.7338 | 36.09 B | -0.1728 | -1.34 | 3.83 M | 48.72 M |
| TW | Tradeweb Markets Inc | 82.0475 | 27.59 B | -1.3732 | -1.65 | 589.4 K | 48.36 M |
| VUZI | Vuzix Corp | 17.48 | 160.39 M | -0.10 | -0.57 | 2.74 M | 47.97 M |
| TENB | Tenable Holdings Inc | 43.50 | 4.42 B | -0.86 | -1.94 | 1.07 M | 46.55 M |
| ENTX | Entera Bio Ltd | 6.11 | 546.12 M | -0.39 | -6 | 7.16 M | 43.76 M |
| ARRY | Array Technologies Inc | 15.64 | 901.72 M | -0.11 | -0.7 | 2.78 M | 43.48 M |
| GEVO | Gevo Inc | 8.02 | 343.66 M | -0.20 | -2.43 | 5.35 M | 42.87 M |
| CMPS | Compass Pathways Plc ADR | 32.63 | 1.19 B | -0.80 | -2.39 | 1.29 M | 42.04 M |
| CTXR | Citius Pharmaceuticals Inc | 98.50 | 14.97 M | -1.00 | -1.01 | 401.26 K | 39.52 M |
| DOX | Amdocs Ltd Ord | 68.9415 | 4.39 B | -0.5807 | -0.84 | 563 K | 38.81 M |
| GSHD | Goosehead Insurance Inc Cl A | 118.2152 | 1.99 B | -1.2325 | -1.03 | 307.44 K | 36.34 M |
| COLB | Columbia Banking Sys | 28.1259 | 8.62 B | -0.2019 | -0.71 | 1.27 M | 35.61 M |
| NNOX | Nano-X Imaging Ltd | 29.84 | 18.92 M | -0.74 | -2.42 | 1.19 M | 35.61 M |
| XP | XP Inc Cl A | 40.8145 | 7.68 B | -0.3655 | -0.89 | 836 K | 34.12 M |
| SONO | Sonos Inc | 33.88 | 1.94 B | -0.26 | -0.76 | 991.47 K | 33.59 M |
| PAA | Plains All American Pipeline LP | 7.8857 | 16.88 B | -0.0693 | -0.87 | 4.21 M | 33.22 M |
| LAMR | Lamar Advertis A | 81.3869 | 15.84 B | -0.4099 | -0.5 | 398 K | 32.39 M |
| HQY | Healthequity | 83.27 | 8.57 B | -0.47 | -0.56 | 386.62 K | 32.19 M |
| KAVL | Kaival Brands Innovations Group Inc | 176.40 | 351.64 K | -2.52 | -1.41 | 171.68 K | 30.28 M |
| CLSK | Cleanspark Inc | 16.61 | 1.58 B | -0.19 | -1.13 | 1.73 M | 28.75 M |
| ALP | Alpha Compute Corp | 519.00 | 4.65 M | -177.00 | -25.43 | 55.12 K | 28.61 M |
| BTBT | Bit Digital Inc | 6.73 | 264.56 M | -0.15 | -2.18 | 4.23 M | 28.45 M |
| SAIC | Science Applications International | 84.652 | 6.13 B | -0.7016 | -0.82 | 330.3 K | 27.96 M |
| BTAI | Bioxcel Therapeutics Inc | 497.76 | 2.13 M | -9.12 | -1.8 | 54.31 K | 27.03 M |
| BTAIQ | BTAIQ | 497.76 | 254.36 K | -9.12 | -1.8 | 54.29 K | 27.03 M |
| PRVA | Privia Health Group Inc | 44.86 | 3.12 B | -1.99 | -4.25 | 526.8 K | 23.63 M |
| ADPT | Adaptive Biotechnologies Corp | 40.27 | 4.47 B | -0.69 | -1.68 | 585.1 K | 23.56 M |
| CYRX | Cryoport Inc | 64.31 | 967.4 M | -1.10 | -1.68 | 346.9 K | 22.31 M |
| ICUI | I C U Medical Inc | 206.02 | 4.3 B | -1.23 | -0.59 | 108.25 K | 22.3 M |
| GLPI | Gaming & Leisure | 33.9474 | 11.65 B | -0.1777 | -0.52 | 651.6 K | 22.12 M |
| QTRX | Quanterix Corp | 62.96 | 136.91 M | -0.54 | -0.85 | 345.29 K | 21.74 M |
| PERI | Perion Network Ltd | 19.01 | 470.44 M | -0.46 | -2.36 | 1.05 M | 20.02 M |
| CTRN | Citi Trends Inc | 82.81 | 375.36 M | -0.80 | -0.96 | 239.85 K | 19.86 M |
| KOPN | Kopin Cp | 8.49 | 548.18 M | -0.30 | -3.41 | 2.26 M | 19.23 M |
| FDMT | 4D Molecular Therapeutics Inc | 22.20 | 676.74 M | -2.58 | -10.41 | 865.8 K | 19.22 M |
| ACMR | Acm Research Inc | 34.0566 | 3.11 B | -0.8167 | -2.34 | 539.21 K | 18.36 M |
| IRON | Disc Medicine Inc | 65.80 | 3.5 B | -1.10 | -1.64 | 272.4 K | 17.92 M |
| FULC | Fulcrum Therapeutics Inc | 8.78 | 282.61 M | -0.37 | -4.04 | 2.01 M | 17.66 M |
| SLS | Sellas Life Sciences Group Inc | 12.91 | 1.7 B | -0.51 | -3.8 | 1.34 M | 17.3 M |
| SUNWQ | Sunworks Inc | 10.21 | -0.21 | -2.02 | 1.66 M | 16.99 M | |
| BEEM | Beam Global | 37.83 | 16.29 M | -1.61 | -4.08 | 441.2 K | 16.69 M |
| HRTX | Heron Therapeutics | 15.79 | 55.63 M | -0.63 | -3.84 | 1.05 M | 16.58 M |
| AMTX | Aemetis Inc | 12.48 | 116.91 M | -0.63 | -4.81 | 1.29 M | 16.12 M |
| PTGX | Protagonist Therapeutics Inc | 42.88 | 8.54 B | -0.39 | -0.9 | 373.01 K | 15.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMC | AMC Entertainment Holdings Inc | 566.9777 | 2.8 B | -15.9994 | -2.74 | 8.04 M | 4.56 B |
| SHOP | Shopify Inc | 147.899 | 194.77 B | -2.154 | -1.44 | 13.4 M | 1.98 B |
| F | Ford Motor Company | 11.4518 | 49.68 B | -0.1201 | -1.04 | 79.86 M | 914.54 M |
| CCL | Carnival Corp | 27.3337 | 39.77 B | -0.6868 | -2.45 | 31.19 M | 852.64 M |
| LVS | Las Vegas Sands | 49.3173 | 26.38 B | -1.3773 | -2.72 | 17.19 M | 847.84 M |
| GME | Gamestop Corp | 53.0775 | 12.67 B | -1.7575 | -3.21 | 15.45 M | 820.22 M |
| XPEV | Xpeng Inc ADR | 40.95 | 9.81 B | -0.66 | -1.59 | 14.77 M | 604.74 M |
| NEE | Nextera Energy | 69.8186 | 182.36 B | -0.4503 | -0.64 | 7.93 M | 553.35 M |
| SPCE | Virgin Galactic Holdings Inc | 805.20 | 419.92 M | -11.20 | -1.37 | 669.41 K | 539.01 M |
| CVNA | Carvana Co. Class A | 60.902 | 81.55 B | -2.044 | -3.25 | 8.63 M | 525.43 M |
| GNRC | Generac Holdings Inc | 392.62 | 10.43 B | -13.50 | -3.32 | 1.11 M | 435.9 M |
| NCLH | Norwegian Cruise Ord | 30.61 | 8.23 B | -0.39 | -1.26 | 13.53 M | 414.17 M |
| LUV | Southwest Airlines Company | 50.6322 | 21.76 B | -0.4909 | -0.96 | 8.13 M | 411.88 M |
| DAL | Delta Air Lines Inc | 43.5718 | 57.37 B | -0.3493 | -0.8 | 9.3 M | 405.23 M |
| DQ | Daqo New Energy ADR | 56.48 | 855.98 M | -1.60 | -2.75 | 5.87 M | 331.71 M |
| QS | Quantumscape Corp | 28.46 | 2.63 B | -0.19 | -0.66 | 11.39 M | 324.25 M |
| KBH | KB Home | 37.5467 | 3.08 B | -2.7105 | -6.73 | 8.48 M | 318.29 M |
| RH | Restoration Hardware Holdings | 677.18 | 2.48 B | -8.27 | -1.21 | 447.02 K | 302.71 M |
| NEM | Newmont Mining Corp | 54.0113 | 125.65 B | -0.3121 | -0.57 | 5.39 M | 291.04 M |
| BB | Blackberry Ltd | 12.68 | 5.13 B | -0.46 | -3.5 | 22.16 M | 280.98 M |
| FUBO | Fubotv Inc | 387.60 | 229.55 M | -3.36 | -0.86 | 665.52 K | 257.96 M |
| SO | Southern Company | 51.1266 | 106.22 B | -0.4109 | -0.8 | 4.96 M | 253.79 M |
| LHX | L3Harris Technologies Inc | 199.693 | 48.39 B | -1.6364 | -0.81 | 1.27 M | 253.05 M |
| HCA | Hca Holdings Inc | 196.4269 | 107.17 B | -1.6526 | -0.83 | 1.29 M | 252.84 M |
| IQV | Iqvia Holdings Inc | 240.89 | 44.8 B | -1.42 | -0.59 | 925.06 K | 222.84 M |
| BILL | Bill.com Holdings Inc | 187.23 | 4.5 B | -2.74 | -1.44 | 1.1 M | 206.22 M |
| HLT | Hilton Inc | 122.9103 | 82.43 B | -1.1549 | -0.93 | 1.65 M | 202.23 M |
| SPG | Simon Property Group | 100.0989 | 86.71 B | -1.2185 | -1.2 | 2.02 M | 202.16 M |
| DLR | Digital Realty Trust | 127.3311 | 65.79 B | -1.6295 | -1.26 | 1.54 M | 196.59 M |
| EW | Edwards Lifesciences Corp | 103.80 | 58.87 B | -0.96 | -0.92 | 1.85 M | 191.94 M |
| CHPT | ChargePoint Holdings Inc. | 638.20 | 311.2 M | -20.00 | -3.04 | 295.46 K | 188.56 M |
| RVTY | RVTY | 150.9793 | 17.31 B | -3.0883 | -2 | 1.19 M | 179.79 M |
| O | Realty Income Corp | 50.4809 | 55.86 B | -0.3164 | -0.62 | 3.5 M | 176.54 M |
| WAT | Waters Corp | 344.58 | 44.93 B | -2.37 | -0.68 | 504.11 K | 173.71 M |
| CPNG | Coupang Inc Class A | 38.17 | 29.24 B | -1.47 | -3.71 | 4.15 M | 158.34 M |
| PSA | Public Storage | 244.7247 | 63.05 B | -1.5567 | -0.63 | 643.3 K | 157.43 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 31.4988 | 574.5 M | -0.4243 | -1.33 | 4.38 M | 137.97 M |
| FMC | FMC Corp | 96.4427 | 875.72 M | -1.1623 | -1.19 | 1.33 M | 128.4 M |
| VFC | V.F. Corp | 70.3971 | 8.01 B | -0.4412 | -0.62 | 1.82 M | 128.24 M |
| MPLX | Mplx LP | 18.8023 | 56.68 B | -0.1412 | -0.75 | 6.77 M | 127.25 M |
| BNL | Broadstone Net Lease Inc Cl A | 17.1066 | 3.73 B | -0.4153 | -2.37 | 7.39 M | 126.44 M |
| LYB | Lyondellbasell Industries NV | 73.4062 | 19.61 B | -0.6232 | -0.84 | 1.69 M | 123.94 M |
| VMRK | Vivmark Residential | 64.0189 | 50.69 B | -0.4404 | -0.68 | 1.92 M | 122.99 M |
| STEM | Stem Inc | 700.80 | 24.26 M | -12.40 | -1.74 | 175.18 K | 122.76 M |
| AWK | American Water Works | 140.3956 | 29.92 B | -1.4606 | -1.03 | 867.47 K | 121.79 M |
| STE | Steris Corp | 195.2043 | 24.6 B | -1.3866 | -0.71 | 616.2 K | 120.28 M |
| AEE | Ameren Corp | 70.6529 | 31.24 B | -0.3826 | -0.54 | 1.65 M | 116.51 M |
| NTR | Nutrien Ltd | 51.5126 | 34.11 B | -0.3468 | -0.67 | 2.06 M | 106.33 M |
| WLK | Westlake Chemical Corp | 84.2857 | 8.11 B | -0.9897 | -1.16 | 1.23 M | 103.35 M |
| FOUR | Shift4 Payments Inc | 99.18 | 3.47 B | -0.66 | -0.66 | 1.03 M | 102.07 M |
| TPL | Texas Pacific Land Trust | 162.5016 | 18.79 B | -2.8967 | -1.75 | 614.7 K | 99.89 M |
| EXR | Extra Space Storage Inc | 135.5588 | 35.13 B | -0.8693 | -0.64 | 732.7 K | 99.32 M |
| VICI | Vici Properties Inc | 24.121 | 27.3 B | -0.1783 | -0.73 | 3.97 M | 95.87 M |
| PSFE | Paysafe Ltd | 133.32 | 348.8 M | -1.08 | -0.8 | 718.77 K | 95.83 M |
| GWW | W.W. Grainger | 420.3761 | 68.02 B | -2.6844 | -0.63 | 227 K | 95.43 M |
| TFX | Teleflex Inc | 387.0203 | 6.39 B | -7.0873 | -1.8 | 245.6 K | 95.05 M |
| SITE | Siteone Landscape Supply | 168.37 | 4.86 B | -4.67 | -2.7 | 550.99 K | 92.77 M |
| CNP | Centerpoint Energy Inc | 21.7217 | 26.95 B | -0.1684 | -0.77 | 4.21 M | 91.37 M |
| YETI | Yeti Holdings Inc | 88.88 | 3.28 B | -0.55 | -0.62 | 986.3 K | 87.66 M |
| CF | Cf Industries Holdings | 45.9004 | 18.07 B | -0.253 | -0.55 | 1.78 M | 81.76 M |
| VTR | Ventas Inc | 48.9358 | 46.93 B | -1.0807 | -2.16 | 1.66 M | 81.36 M |
| UL | Unilever Plc ADR | 56.9298 | 142.13 B | -0.2884 | -0.5 | 1.32 M | 75.39 M |
| WAL | Western Alliance Bancorp | 85.5555 | 8.24 B | -0.6598 | -0.77 | 843.06 K | 72.13 M |
| BE | Bloom Energy Corp Cl A | 27.42 | 51.2 B | -0.43 | -1.54 | 2.55 M | 69.89 M |
| PD | Pagerduty Inc | 44.81 | 1.23 B | -0.80 | -1.75 | 1.51 M | 67.77 M |
| PKG | Packaging Corp of America | 116.2222 | 22.25 B | -0.6949 | -0.59 | 541.6 K | 62.95 M |
| TALO | Talos Energy Inc | 17.45 | 2.48 B | -1.20 | -6.43 | 3.54 M | 61.83 M |
| FNV | Franco Nev Corp | 138.672 | 49.17 B | -0.8973 | -0.64 | 438.6 K | 60.82 M |
| FIGS | Figs Inc Cl A | 43.37 | 3.29 B | -3.14 | -6.75 | 1.38 M | 59.69 M |
| FUL | H. B. Fuller Company | 60.1822 | 2.68 B | -1.7545 | -2.83 | 971.9 K | 58.49 M |
| PFGC | Performance Food Group Company | 49.46 | 16.89 B | -0.29 | -0.58 | 1.14 M | 56.61 M |
| VIRT | Virtu Financial, Inc. | 22.9355 | -0.4271 | -1.83 | 2.46 M | 56.48 M | |
| STAG | Stag Industrial Inc | 30.9672 | 7.2 B | -0.3364 | -1.07 | 1.78 M | 55.25 M |
| P | Everpure, Inc. | 19.62 | 32.24 B | -0.11 | -0.56 | 2.67 M | 52.41 M |
| BAH | Booz Allen Hamilton Holding Corp | 79.1926 | 10.16 B | -0.6136 | -0.77 | 608.5 K | 48.19 M |
| FRT | Federal Realty Investment Trust | 96.3714 | 9.79 B | -0.9003 | -0.93 | 494.3 K | 47.64 M |
| AOS | Smith A.O. Corp | 61.5561 | 8.67 B | -0.3361 | -0.54 | 761 K | 46.84 M |
| PLNT | Planet Fitness | 76.87 | 4.57 B | -1.02 | -1.31 | 603.94 K | 46.42 M |
| BFLY | Butterfly Network Inc | 13.66 | 1.7 B | -0.12 | -0.87 | 3.26 M | 44.58 M |
| AMN | Amn Healthcare Services Inc | 92.63 | 1.4 B | -2.02 | -2.13 | 471.9 K | 43.71 M |
| AGL | Agilon Health Inc | 1020.75 | 1.9 B | -23.75 | -2.27 | 40.3 K | 41.13 M |
| OEC | Orion Engineered Carbons S.A R | 18.1952 | 223.3 M | -0.9146 | -4.79 | 2.13 M | 38.82 M |
| H | Hyatt Hotels Corp | 80.1685 | 17.37 B | -0.6415 | -0.79 | 474.2 K | 38.02 M |
| DV | Doubleverify Holdings Inc | 41.96 | 2.12 B | -1.12 | -2.6 | 900.8 K | 37.8 M |
| CNMD | C O N M E D Cp | 135.7459 | 1.53 B | -0.7784 | -0.57 | 272.6 K | 37 M |
| BEPC | Brookfield Renewable Corp | 31.8926 | 5.89 B | -0.7187 | -2.2 | 1.15 M | 36.6 M |
| LAR | Lithium Argentina AG | 5.8092 | 697.43 M | -0.165 | -2.76 | 6.3 M | 36.59 M |
| HLF | Herbalife Ltd | 51.68 | 1.58 B | -0.72 | -1.37 | 657 K | 33.95 M |
| DOCN | DigitalOcean Holdings Inc | 49.73 | 8.52 B | -2.31 | -4.44 | 648.3 K | 32.24 M |
| PBF | PBF Energy Inc | 14.5385 | 7.97 B | -0.0903 | -0.62 | 2.14 M | 31.06 M |
| UI | Ubiquiti Networks | 288.1124 | 35.87 B | -2.3624 | -0.81 | 102.45 K | 29.52 M |
| INSP | Inspire Medical Systems Inc | 196.28 | 1.85 B | -2.42 | -1.22 | 146.19 K | 28.69 M |
| XIFR | XPLR Infrastructure LP Unit | 55.4388 | 690.28 M | -1.2508 | -2.21 | 506.3 K | 28.07 M |
| SAIC | Science Applications International | 84.3224 | -0.6988 | -0.82 | 330.3 K | 27.85 M | |
| ABG | Asbury Automotive Group Inc | 161.01 | 3.64 B | -1.04 | -0.64 | 155.93 K | 25.11 M |
| APLE | Apple Hospitality REIT Inc | 11.7526 | 4.46 B | -0.0979 | -0.83 | 2.05 M | 24.12 M |
| TFII | Tfi International Inc | 85.1123 | 7.8 B | -0.813 | -0.95 | 245.4 K | 20.89 M |
| KTB | Kontoor Brands Inc | 48.6556 | 4.21 B | -0.8704 | -1.76 | 425.46 K | 20.7 M |
| PBA | Pembina Pipeline Cor | 25.0772 | 28.08 B | -0.1297 | -0.51 | 804 K | 20.16 M |
| GENI | Genius Sports Ltd | 18.91 | 1.6 B | -0.42 | -2.17 | 1.05 M | 19.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 182.284 | -2.525 | -1.37 | 1.52 M | 277.62 M | |
| FNV | Franco-Nevada Corp | 170.7909 | -1.0787 | -0.63 | 433.8 K | 74.09 M | |
| AC | Air Canada | 26.38 | -0.39 | -1.46 | 2.68 M | 70.63 M | |
| BB | Blackberry Ltd | 15.65 | -0.52 | -3.22 | 3.27 M | 51.1 M | |
| IFC | Intact Financial Corp | 153.1773 | -1.4685 | -0.95 | 332.3 K | 50.9 M | |
| NTR | Nutrien Ltd | 62.8944 | -0.3686 | -0.58 | 729.3 K | 45.87 M | |
| TFII | Tfi International Inc | 104.1594 | -1.0498 | -1 | 301.31 K | 31.38 M | |
| TOU | Tourmaline Oil Corp | 23.1735 | -0.1748 | -0.75 | 1.25 M | 28.94 M | |
| EMP-A | Empire Company Limited | 35.8942 | -0.4474 | -1.23 | 786.9 K | 28.25 M | |
| BLDP | Ballard Power Systems Inc | 22.07 | -0.60 | -2.65 | 1.27 M | 27.97 M | |
| NPI | Northland Power Inc | 30.5357 | -0.3352 | -1.09 | 625.53 K | 19.1 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.8888 | -1.0207 | -2.77 | 400.47 K | 14.37 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.5214 | -0.6672 | -1.41 | 284.9 K | 13.25 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2089 | -0.1278 | -0.89 | 897.51 K | 12.75 M | |
| WCP | Whitecap Resources Inc | 4.7627 | -0.0678 | -1.4 | 2.52 M | 11.98 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.4452 | -0.1713 | -0.62 | 392.09 K | 10.76 M | |
| ATZ | Aritzia Inc | 36.00 | -0.21 | -0.58 | 298.6 K | 10.75 M | |
| BEPC | Brookfield Renewable Corp | 39.3031 | -0.8576 | -2.14 | 268.6 K | 10.56 M | |
| CGX | Cineplex Inc | 15.49 | -0.28 | -1.78 | 649.17 K | 10.06 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.722 | -0.0832 | -0.6 | 726.09 K | 9.96 M | |
| FTT | Finning Intl | 29.1643 | -0.363 | -1.23 | 336.71 K | 9.82 M | |
| CJT | Cargojet Inc | 167.0842 | -1.4111 | -0.84 | 58.2 K | 9.72 M | |
| OR | Osisko Gold Royalties Ltd | 16.0293 | -0.103 | -0.64 | 590.05 K | 9.46 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.3297 | -0.9038 | -2.64 | 279.7 K | 9.32 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.1221 | -0.2336 | -1.09 | 402.12 K | 8.49 M | |
| ACQ | Autocanada Inc | 49.35 | -1.89 | -3.69 | 144.27 K | 7.12 M | |
| MX | Methanex Corp | 37.6675 | -0.194 | -0.51 | 185.28 K | 6.98 M | |
| LAR | Lithium Argentina Ag | 7.1618 | -0.1852 | -2.52 | 968.51 K | 6.94 M | |
| D-UN | Dream Office Real Estate Investment Trust | 45.733 | -0.5467 | -1.18 | 139.18 K | 6.37 M | |
| TSU | Trisura Group Ltd | 40.1275 | -0.2625 | -0.65 | 157.84 K | 6.33 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.0975 | -0.1721 | -0.57 | 206.5 K | 6.22 M | |
| ACO-X | ATCO Ltd | 36.7206 | -0.2036 | -0.55 | 164.95 K | 6.06 M | |
| WDO | Wesdome Gold Mines Ltd | 11.87 | -0.24 | -1.98 | 476.06 K | 5.65 M | |
| WPK | Winpak Ltd | 35.6815 | -1.231 | -3.33 | 153.75 K | 5.49 M | |
| PD | Precision Drilling Corp | 49.59 | -0.71 | -1.41 | 109.31 K | 5.42 M | |
| CG | Centerra Gold Inc | 5.3814 | -0.0331 | -0.61 | 932.4 K | 5.02 M | |
| RCH | Richelieu Hardware Ltd | 37.9328 | -0.205 | -0.54 | 126.95 K | 4.82 M | |
| ERO | Ero Copper Corp | 25.33 | -0.32 | -1.25 | 179.1 K | 4.54 M | |
| BOS | Airboss America J | 30.2261 | -0.8122 | -2.62 | 148.52 K | 4.49 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.6712 | -0.289 | -1.7 | 249.54 K | 4.16 M | |
| TRZ | Transat At Inc | 6.41 | -0.30 | -4.47 | 614.39 K | 3.94 M | |
| MTL | Mullen Group Ltd | 9.7347 | -0.1086 | -1.1 | 403.7 K | 3.93 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.1308 | -0.0923 | -0.82 | 342 K | 3.81 M | |
| STLR | Stllr Gold Inc | 4.20 | -0.24 | -5.41 | 870.61 K | 3.66 M | |
| PSI | Pason Systems Inc | 7.3948 | -0.5808 | -7.28 | 470.25 K | 3.48 M | |
| KNT | K92 Mining Inc | 8.64 | -0.09 | -1.03 | 370.4 K | 3.2 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.95 | -0.13 | -1.84 | 423.1 K | 2.94 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.9848 | -0.582 | -1.59 | 76.11 K | 2.74 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.4788 | -0.2186 | -1.72 | 206.9 K | 2.58 M | |
| MRC | Morguard Corp | 136.6938 | -1.8001 | -1.3 | 17.84 K | 2.44 M | |
| CSH-UN | Chartwell Retirement Residences | 10.5674 | -0.063 | -0.59 | 222.17 K | 2.35 M | |
| DBM | Doman Building Materials Group Ltd. | 5.8986 | -0.18 | -2.96 | 293.81 K | 1.73 M | |
| ARIS | Aris Gold Corporation | 4.8493 | -0.1619 | -3.23 | 325.8 K | 1.58 M | |
| TCS | Tecsys Inc J | 38.0665 | -0.3633 | -0.95 | 40.3 K | 1.53 M | |
| SKE | Skeena Resources Ltd | 13.81 | -0.60 | -4.16 | 109 K | 1.51 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9389 | -0.0487 | -1.22 | 334.9 K | 1.32 M | |
| BRAG | Bragg Gaming Group Inc | 13.50 | -0.09 | -0.66 | 91.29 K | 1.23 M | |
| TCL-A | Transcontinental Inc | 17.3615 | -0.1464 | -0.84 | 66.79 K | 1.16 M | |
| CIA | Champion Iron Ltd | 5.1801 | -0.0338 | -0.65 | 209 K | 1.08 M | |
| LUG | Lundin Gold Inc | 9.2244 | -0.0511 | -0.55 | 94.7 K | 873.55 K | |
| SGY | Surge Energy Inc | 4.6401 | -0.1307 | -2.74 | 184.75 K | 857.27 K | |
| OBE | Obsidian Energy Ltd | 4.29 | -0.09 | -2.05 | 192.79 K | 827.07 K | |
| BCE-PM | BCE Inc Pref M | 14.7142 | -0.1544 | -1.04 | 50.6 K | 744.54 K | |
| ANRG | Anaergia Inc | 13.40 | -0.15 | -1.11 | 53.7 K | 719.58 K | |
| NEO | NEO Performance Materials Inc | 13.5115 | -0.1418 | -1.04 | 51.6 K | 697.19 K | |
| AMC | Arizona Metals Corp | 5.11 | -0.24 | -4.49 | 130.6 K | 667.37 K | |
| NOU | Nouveau Monde Graphite Inc | 9.89 | -0.09 | -0.9 | 64.8 K | 640.87 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.4674 | -0.2262 | -1.65 | 44.2 K | 595.25 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 67.7524 | -0.8808 | -1.28 | 7.5 K | 508.14 K | |
| MDA | Mda Ltd | 15.85 | -0.15 | -0.94 | 30.3 K | 480.26 K | |
| MDNA | Medicenna Therapeutics Corp | 4.01 | -0.27 | -6.31 | 115.9 K | 464.76 K | |
| SEC | Senvest Capital | 383.00 | -2.00 | -0.52 | 1 K | 383 K | |
| IPCO | International Petroleum Corp | 5.85 | -0.06 | -1.02 | 63.4 K | 370.89 K | |
| GTE | Gran Tierra Energy Inc | 9.80 | -0.30 | -2.97 | 36.56 K | 358.29 K | |
| BU | Burcon Nutrascience Corp | 62.0347 | -0.4963 | -0.79 | 5.13 K | 318.36 K | |
| FORA | Verticalscope Holdings Inc | 23.00 | -0.20 | -0.86 | 13.5 K | 310.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.8648 | -0.055 | -0.55 | 28.94 K | 285.5 K | |
| TWC | Twc Enterprises Ltd | 19.5702 | -0.6586 | -3.26 | 12.5 K | 244.63 K | |
| BMO-PE | Bank of Montreal Pref Class B | 18.8689 | -0.1565 | -0.82 | 12.9 K | 243.41 K | |
| ECO | Ecosynthetix Inc | 5.53 | -0.12 | -2.12 | 40.8 K | 225.62 K | |
| MKP | Mcan Mortgage Corp | 10.9534 | -0.0759 | -0.69 | 20.09 K | 220.09 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.2319 | -0.0984 | -0.74 | 14.94 K | 197.62 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 12.9677 | -0.0965 | -0.74 | 14.9 K | 193.22 K | |
| FTS-PM | Fortis Inc Pref M | 17.373 | -0.3995 | -2.25 | 10.35 K | 179.83 K | |
| GFP | Greenfirst Forest Products Inc | 61.4035 | -0.4873 | -0.79 | 2.7 K | 165.67 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 18.8722 | -0.122 | -0.64 | 8.7 K | 164.19 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.97 | -0.28 | -2.11 | 12.4 K | 160.83 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.1795 | -0.0565 | -0.5 | 13.6 K | 152.04 K | |
| PTM | Platinum Group Metals Ltd | 4.55 | -0.14 | -2.99 | 32.6 K | 148.33 K | |
| MAI | Mining Americas Inc. | 6.70 | -0.20 | -2.9 | 21.76 K | 145.79 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.867 | -0.0842 | -0.56 | 9.8 K | 145.7 K | |
| IPO | Inplay Oil Corp | 5.3602 | -0.134 | -2.44 | 26.05 K | 139.63 K | |
| NUAG | New Pacific Metals Corp | 5.75 | -0.07 | -1.2 | 23.35 K | 134.29 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.2738 | -0.1133 | -0.91 | 10.75 K | 131.94 K | |
| SNDY | Sunday Lake Gold Corp. | 10.60 | -0.40 | -3.64 | 11.87 K | 125.82 K | |
| SYZ | Sylogist Ltd | 12.5287 | -0.0914 | -0.72 | 9.95 K | 124.69 K | |
| EAGR | East Side Games Group | 3.45 | -0.20 | -5.48 | 35.72 K | 123.23 K | |
| CRRX | Carerx Corp | 6.5139 | -0.0885 | -1.34 | 18.3 K | 119.2 K | |
| TOT | Total Energy Services Inc | 4.0024 | -0.1308 | -3.16 | 29.67 K | 118.74 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 19.3849 | -0.0999 | -0.51 | 6.1 K | 118.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYREQ | HyreCar Inc. | 21.35 | -1.60 | -6.97 | 827.26 K | 17.66 M | |
| ELMSQ | Electric Last Mile Solutions Inc | 9.99 | 13.84 M | -0.19 | -1.87 | 891.93 K | 8.91 M |
| BYDDY | BYD Company Limited | 58.57 | 86.16 B | -0.50 | -0.85 | 123.9 K | 7.26 M |
| EMWPF | Eros Media World Plc | 29.80 | 1.9 K | -0.20 | -0.67 | 222.99 K | 6.65 M |
| AFFU | Affluence Corporation | 468.75 | 33.19 K | -6.25 | -1.32 | 5.1 K | 2.39 M |
| GTEH | GenTech Holdings Inc | 6.50 | 1.22 K | -0.35 | -5.11 | 62.29 K | 404.9 K |
| AGSS | Ameriguard Security Services Inc. | 3.20 | 755.4 K | -0.272 | -7.83 | 80.2 K | 256.64 K |
| CMGR | Clubhouse Media Group Inc | 6.27 | 1.64 M | -0.09 | -1.42 | 34.96 K | 219.22 K |
| WHTCF | WashTec AG | 6.39 | 754.29 M | -0.1941 | -2.95 | 29.31 K | 187.27 K |
| AFOM | All For One Media Corp | 3.1394 | 324 | -0.2854 | -8.33 | 59.41 K | 186.53 K |
| HCANF | Halo Collective Inc | 461.00 | 15.08 K | -48.00 | -9.43 | 336 | 154.9 K |
| BANT | Bantec Inc | 7.70 | 5.35 K | -0.20 | -2.53 | 19.28 K | 148.46 K |
| BRCNF | Burcon NutraScience Corp | 3.05 | 9.09 M | -0.02 | -0.65 | 30.9 K | 94.25 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.6248 | 543.05 M | -0.1889 | -1.12 | 2.2 K | 36.57 K |
| HAVLF | HAVN Life Sciences Inc | 15.00 | 1.47 K | -0.30 | -1.96 | 2.41 K | 36.21 K |
| TMGI | The Marquie Group Inc | 550.00 | 102.17 K | -50.00 | -8.33 | 64 | 35.2 K |
| RNVA | Rennova Health Inc | 5500.00 | 4.31 M | -500.00 | -8.33 | 5 | 27.5 K |
| TOYOF | Toyota Motor Corporation | 17.0105 | 251.93 B | -0.1059 | -0.62 | 1.27 K | 21.67 K |
| LUGDF | Lundin Gold Inc | 8.5436 | 16.81 B | -0.1653 | -1.9 | 2 K | 17.09 K |
| LIFD | LFTD Partners Inc | 4.00 | 1.63 M | -0.10 | -2.44 | 1.6 K | 6.4 K |
| LCU | Lion Copper Corp. Common Shares | 5.40 | 67.1 M | -0.54 | -9.09 | 1.15 K | 6.22 K |
| LNTO | ProConcept Marketing Group Inc. | 3.64 | 388.55 K | -0.06 | -1.62 | 1.39 K | 5.05 K |
| AECX | CurrentC Power Corporation | 5.46 | 1.58 M | -0.28 | -4.88 | 775 | 4.23 K |
| GXXM | GEX Management Inc | 57.00 | 184.91 K | -4.90 | -7.92 | 57 | 3.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 13.34 | -0.08 | -0.6 | 2.27 M | 30.24 M | |
| DM | Datametrex AI Limited | 6.00 | -0.15 | -2.44 | 3.2 M | 19.19 M | |
| CAMB | Cambria Gold Mines Inc. | 63.00 | -0.50 | -0.79 | 242.32 K | 15.27 M | |
| ESKR | Esker Infrastructure Corp. | 15.75 | -0.90 | -5.41 | 313.27 K | 4.93 M | |
| CMC | Cielo Waste Solutions Corp | 15.75 | -0.90 | -5.41 | 313.27 K | 4.93 M | |
| SLI | Standard Lithium Ltd | 4.84 | -0.13 | -2.62 | 186.74 K | 903.8 K | |
| SRGE | Surge Digital Inc. | 11.06 | -0.07 | -0.63 | 72.73 K | 804.38 K | |
| ARGH | Steer Technologies Inc. | 14.26 | -0.24 | -1.66 | 45.73 K | 652.04 K | |
| QNTA | Datametrex AI Limited | 6.00 | -0.15 | -2.44 | 106.61 K | 639.68 K | |
| RCK | Rock Tech Lithium Inc | 5.65 | -0.34 | -5.68 | 79.15 K | 447.19 K | |
| EU | enCore Energy Corp | 4.20 | -0.03 | -0.71 | 67.07 K | 281.68 K | |
| OCO | Oroco Resource Corporation | 3.55 | -0.05 | -1.39 | 76.4 K | 271.22 K | |
| LUCA | Luca Mining Corp. | 5.04 | -0.16 | -3.08 | 49.12 K | 247.59 K | |
| OGG | Osisko Gold Group Inc. | 20.91 | -0.21 | -0.99 | 10.97 K | 229.32 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.0847 | -0.2885 | -2.54 | 16.95 K | 187.9 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | -0.05 | -1.45 | 49.57 K | 168.54 K | |
| QYOU | QYOU Media Inc | 4.02 | -0.06 | -1.47 | 31.81 K | 127.86 K | |
| ITR | Integra Resources Corp | 8.875 | -0.20 | -2.2 | 11.72 K | 104.02 K | |
| PVT | Pivotree Inc | 6.52 | -0.13 | -1.95 | 14.6 K | 95.19 K | |
| RAGE | Renegade Gold Inc. | 28.50 | -0.60 | -2.06 | 3.24 K | 92.25 K | |
| VITA | Vitalist Inc. | 35.00 | -3.00 | -7.89 | 2.13 K | 74.41 K | |
| SAG | Sterling Metals Corp | 5.70 | 6.09 M | -0.40 | -6.56 | 12.86 K | 73.3 K |
| LORD | St. James Gold Corp | 3.15 | -0.07 | -2.17 | 22.8 K | 71.82 K | |
| APGO | Apollo Gold & Silver Corp | 4.35 | -0.10 | -2.25 | 8.42 K | 36.63 K | |
| KORE | KORE Mining Ltd | 3.50 | -0.05 | -1.41 | 7.96 K | 27.86 K | |
| OZ | Outback Goldfields Corp | 5.50 | -0.10 | -1.79 | 4.35 K | 23.93 K | |
| FFOX | Firefox Gold Corp | 3.40 | -0.10 | -2.86 | 6.71 K | 22.8 K | |
| VIPR | Silver Viper Minerals Corp | 6.60 | -0.20 | -2.94 | 3.32 K | 21.89 K | |
| PTF | Pender Growth Fund Inc | 7.10 | -0.10 | -1.39 | 1.8 K | 12.78 K | |
| VRR | VR Resources Ltd | 4.35 | -0.10 | -2.25 | 2.31 K | 10.06 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9107 | -0.5229 | -8.13 | 1.5 K | 8.87 K | |
| SKRR | SKRR Exploration Inc | 3.60 | -0.10 | -2.7 | 1.18 K | 4.23 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 130 | 1.3 K |