Losers for 23 June 2021 from 00:00:00 until 23:59:59
Losers for 23 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 26.55 | 10.92 B | -1.35 | -4.84 | 7.62 M | 202.22 M |
| CBOE | CBOE Global Markets Inc | 111.2578 | 36.89 B | -1.2185 | -1.08 | 672.8 K | 74.85 M |
| ANVS | Annovis Bio Inc | 78.94 | 36.06 M | -5.31 | -6.3 | 715.15 K | 56.45 M |
| EQX | Equinox Gold Corp | 7.1933 | 13.45 B | -0.4695 | -6.13 | 4.21 M | 30.25 M |
| BTG | B2Gold Corp | 3.5713 | 7.13 B | -0.0657 | -1.81 | 6.2 M | 22.15 M |
| GBR | New Concept Energy Inc | 5.82 | 4.29 M | -0.07 | -1.19 | 2.77 M | 16.13 M |
| NG | Novagold Resources Inc | 8.29 | 2.81 B | -0.06 | -0.72 | 1.07 M | 8.87 M |
| SVM | Silvercorp Metals Inc | 5.4069 | 1.97 B | -0.1064 | -1.93 | 714.41 K | 3.86 M |
| PRK | Park National Corp | 101.9008 | 3.2 B | -1.2091 | -1.17 | 35.5 K | 3.62 M |
| NHC | National Healthcare Corp | 59.9394 | 3.27 B | -0.5127 | -0.85 | 45.4 K | 2.72 M |
| SEB | Seaboard Corporation | 3706.5051 | 3.38 B | -30.3013 | -0.81 | 700 | 2.59 M |
| TMP | Tompkinstrustco | 66.8007 | 1.43 B | -0.3864 | -0.58 | 32.2 K | 2.15 M |
| RLGT | Radiant Logistics | 7.05 | 417.65 M | -0.06 | -0.84 | 218.21 K | 1.54 M |
| FSP | Franklin Street Properties | 4.2709 | 45.01 M | -0.1139 | -2.6 | 347.4 K | 1.48 M |
| AGIG | AGIG | 19.20 | 37.98 M | -0.10 | -0.52 | 64.19 K | 1.23 M |
| BRBS | Blue Ridge Bankshare | 14.9546 | 357.85 M | -0.0883 | -0.59 | 82.16 K | 1.23 M |
| CMCL | Caledonia Mining Cp | 10.1266 | 411.84 M | -0.2546 | -2.45 | 97.51 K | 987.44 K |
| ELMD | Electromed Inc | 10.99 | 225.16 M | -0.06 | -0.54 | 89.3 K | 981.41 K |
| REED | Reed's, Inc. | 321.00 | 11.98 M | -6.00 | -1.83 | 1.83 K | 586.47 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.3873 | 3.99 B | -0.3127 | -1.17 | 20.39 K | 537.98 K |
| SDEV | Stablecoin Development Corporation | 2672.1609 | 71.65 M | -80.9746 | -2.94 | 148 | 395.48 K |
| ELA | Envela Corp | 4.96 | 279.63 M | -0.12 | -2.36 | 64.6 K | 320.42 K |
| SRXH | Srx Health Solutions Inc | 224.00 | 16.38 M | -14.2222 | -5.97 | 1.27 K | 284.93 K |
| FSI | Flexible Solutions International Inc | 3.6684 | 78.56 M | -0.0734 | -1.96 | 46.4 K | 170.21 K |
| CIX | Compx International Inc | 14.4865 | 477.43 M | -0.1506 | -1.03 | 9.12 K | 132.19 K |
| NEN | New England Realty Associates | 52.7054 | 156.05 M | -0.8343 | -1.56 | 2.5 K | 131.76 K |
| BDL | Flanigan's Enterprises | 31.3725 | 92.24 M | -0.7855 | -2.44 | 3.93 K | 123.2 K |
| ESP | Espey Mfg. & Electronics | 13.4528 | 140.16 M | -0.1343 | -0.99 | 4.3 K | 57.85 K |
| SER | Serina Therapeutics Inc | 51.4286 | 35.05 M | -0.3571 | -0.69 | 1.03 K | 53.13 K |
| PAAI | Paradium AI, Inc. | 15.40 | 42.54 M | -2.42 | -13.58 | 1.57 K | 24.22 K |
| IDR | Idaho Strategic Resources | 4.6291 | 329.98 M | -0.0854 | -1.81 | 4.51 K | 20.88 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.24 | -0.55 | -1.85 | 552 | 16.14 K | |
| ARMP | Armata Pharmaceuticals Inc | 4.16 | 130.51 M | -0.07 | -1.65 | 2.7 K | 11.23 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 27.00 | -0.65 | -2.35 | 100 | 2.7 K | |
| SING | Singlepoint | 551199.875 | 7.98 K | -20800.125 | -3.64 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 9.55 | 132.7 M | -0.05 | -0.52 | 19.29 K | 184.23 K |
| SONI | SonicStrategy Inc. | 12.50 | -0.50 | -3.85 | 7.47 K | 93.35 K | |
| GREY | Grey Matters Health Inc. | 25.1351 | -1.0473 | -4 | 1.82 K | 45.82 K | |
| ROAD | Mineral Road Discovery Inc. | 3.105 | -0.27 | -8 | 9.16 K | 28.44 K | |
| DUNE | Dune Oil Corp. | 7.50 | -0.25 | -3.23 | 2.27 K | 17.04 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.60 | 2.93 B | -3.04 | -5.18 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRNA | Moderna | 212.04 | 101.48 B | -9.32 | -4.21 | 14.56 M | 3.09 B |
| SHOP | Shopify Inc | 150.053 | 193.23 B | -0.791 | -0.52 | 13.72 M | 2.06 B |
| PLUG | Plug Power Inc | 33.82 | 2.02 B | -0.20 | -0.59 | 48.24 M | 1.63 B |
| CMCSA | Comcast Corporation | 44.5878 | 86.61 B | -1.7278 | -3.73 | 36.28 M | 1.62 B |
| INTC | Intel Corp | 50.5702 | 298.85 B | -0.5582 | -1.09 | 20.29 M | 1.03 B |
| CRWD | Crowdstrike Holdings Inc | 252.90 | 222.09 B | -3.71 | -1.45 | 3.5 M | 886.39 M |
| WMT | Walmart Inc. | 42.4163 | 998.9 B | -0.3339 | -0.78 | 19.39 M | 822.47 M |
| NVAX | Novavax Inc | 192.24 | 1.78 B | -2.13 | -1.1 | 3.85 M | 740.05 M |
| DOCU | Docusign Inc | 274.80 | 14.51 B | -2.47 | -0.89 | 2.69 M | 739.61 M |
| LIN | Linde Plc | 266.9441 | 236.54 B | -5.2403 | -1.93 | 2.69 M | 716.74 M |
| VZ | Verizon Communications Inc | 41.0874 | 189.37 B | -0.2198 | -0.53 | 16.52 M | 678.95 M |
| CSCO | Cisco Systems Inc | 45.7294 | 370.01 B | -0.4333 | -0.94 | 14.75 M | 674.5 M |
| EQIX | Equinix Inc | 731.9195 | 100.25 B | -17.3151 | -2.31 | 909.4 K | 665.61 M |
| BIIB | Biogen Inc | 371.90 | 36.71 B | -2.50 | -0.67 | 1.78 M | 661.42 M |
| BNTX | Biontech Se ADR | 226.50 | 21.98 B | -6.8986 | -2.96 | 2.71 M | 613.32 M |
| CHTR | Charter Communications | 699.29 | 15.34 B | -7.70 | -1.09 | 735 K | 513.98 M |
| PEP | Pepsico Inc | 124.9393 | 192.61 B | -1.6647 | -1.31 | 3.9 M | 487.48 M |
| DASH | Doordash Inc Cl A | 174.03 | 77.85 B | -4.95 | -2.77 | 2.75 M | 478.17 M |
| TXN | Texas Instruments | 161.4481 | 253.58 B | -0.8155 | -0.5 | 2.47 M | 399.31 M |
| VRTX | Vertex Pharmaceutic | 187.52 | 138.67 B | -1.35 | -0.71 | 1.93 M | 362.03 M |
| ASML | ASML Holding N.V. ADR | 652.6128 | 549.12 B | -3.9828 | -0.61 | 523.55 K | 341.67 M |
| FISV | Fiserv Inc | 107.37 | 33.44 B | -0.93 | -0.86 | 3.17 M | 340.64 M |
| AMGN | Amgen Inc | 205.4744 | 248.92 B | -1.0329 | -0.5 | 1.65 M | 339.92 M |
| TMUS | T-Mobile US | 139.4438 | 171.61 B | -0.7596 | -0.54 | 2.42 M | 336.92 M |
| REGN | Regeneron Pharmaceuticals | 526.2448 | 93.11 B | -4.1917 | -0.79 | 636.3 K | 334.85 M |
| CSX | CSX Corp | 29.5752 | 90.99 B | -0.1937 | -0.65 | 10.49 M | 310.34 M |
| BSY | Bentley Systems Incorporated Cl B | 60.3521 | 13.49 B | -4.2388 | -6.56 | 5.11 M | 308.42 M |
| ADSK | Autodesk Inc | 283.67 | 54.7 B | -2.40 | -0.84 | 922.9 K | 261.8 M |
| CZR | Caesars Entertainment Inc | 103.22 | 5.96 B | -1.09 | -1.04 | 2.51 M | 258.82 M |
| MDLZ | Mondelez Intl Inc | 54.7766 | 84.75 B | -0.4746 | -0.86 | 4.66 M | 255.06 M |
| GILD | Gilead Sciences Inc | 55.897 | 207.11 B | -0.3355 | -0.6 | 4.25 M | 237.38 M |
| WYNN | Wynn Resorts Ltd | 122.1555 | 8.56 B | -0.7856 | -0.64 | 1.86 M | 227.73 M |
| TTWO | Take-Two Interactive Software | 171.88 | 40.18 B | -2.35 | -1.35 | 1.3 M | 223.53 M |
| WSC | Willscot Corp | 27.1693 | 3.42 B | -0.8869 | -3.16 | 7.77 M | 211.2 M |
| CSGP | Costar Group Inc | 89.045 | 12.29 B | -1.627 | -1.79 | 2.36 M | 210.53 M |
| ICLR | Icon Plc | 210.72 | 15.34 B | -1.60 | -0.75 | 978.15 K | 206.12 M |
| CDNS | Cadence Design Systems, Inc. | 133.00 | 87.78 B | -1.04 | -0.78 | 1.54 M | 204.42 M |
| GSAT | Globalstar, Inc. Common Stock | 26.55 | -1.35 | -4.84 | 7.62 M | 202.22 M | |
| CTSH | Cognizant Tech Sol | 64.0575 | 28.93 B | -0.3893 | -0.6 | 3.01 M | 192.53 M |
| FTNT | Fortinet Inc | 48.012 | 87.19 B | -0.368 | -0.76 | 3.91 M | 187.5 M |
| AEP | American Electric Power Company | 69.4959 | 68.9 B | -0.5129 | -0.73 | 2.67 M | 185.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.7684 | 47.54 B | -0.4985 | -2.34 | 8.61 M | 178.77 M |
| DPZ | Domino's Pizza Inc Common Stock | 428.578 | 11 B | -2.8806 | -0.67 | 406.3 K | 174.13 M |
| CME | CME Group Inc | 174.9888 | 109.49 B | -0.8881 | -0.5 | 971.1 K | 169.93 M |
| MNST | Monster Beverage Cp | 45.155 | 89.57 B | -0.735 | -1.6 | 3.72 M | 167.85 M |
| MPWR | Monolithic Power Sys | 337.5451 | 58.5 B | -3.5097 | -1.03 | 490.7 K | 165.63 M |
| ADP | Automatic Data Processing, Inc. | 176.2648 | 120.01 B | -1.4085 | -0.79 | 873.5 K | 153.97 M |
| CLNE | Clean Energy Fuels | 11.04 | 421.05 M | -0.14 | -1.25 | 13.77 M | 152.07 M |
| SBAC | SBA Communications | 295.0133 | 20.1 B | -3.5433 | -1.19 | 508.7 K | 150.07 M |
| RPRX | Royalty Pharma Plc Cl A | 37.689 | 38.89 B | -1.2149 | -3.12 | 3.94 M | 148.66 M |
| CDW | CDW Corporation | 159.2611 | 19.63 B | -1.9213 | -1.19 | 883.6 K | 140.72 M |
| SFIX | Stitch Fix Inc | 60.38 | 366.07 M | -2.52 | -4.01 | 2.32 M | 139.97 M |
| XEL | XCEL Energy Inc | 56.891 | 49.76 B | -0.4467 | -0.78 | 2.44 M | 138.56 M |
| ABCL | Abcellera Biologics Inc | 21.71 | 3.85 B | -0.36 | -1.63 | 6.38 M | 138.46 M |
| TCOM | Trip.com Group Ltd ADR | 36.3135 | 27.94 B | -0.1991 | -0.55 | 3.6 M | 130.64 M |
| VRSK | Verisk Analytics Inc | 166.4374 | 26.81 B | -3.4509 | -2.03 | 762.6 K | 126.93 M |
| ROP | Roper Industries | 444.8367 | 47.14 B | -2.4798 | -0.55 | 278.19 K | 123.75 M |
| PGNY | Progyny Inc | 59.74 | 2.67 B | -1.49 | -2.43 | 2.01 M | 120.09 M |
| KDP | Keurig Dr Pepper Inc | 30.3082 | 49.85 B | -0.2461 | -0.81 | 3.93 M | 119.07 M |
| HSIC | Henry Schein Inc | 74.47 | 9.59 B | -1.95 | -2.55 | 1.58 M | 117.76 M |
| KHC | Kraft Heinz Company | 31.9008 | 29.18 B | -0.3258 | -1.01 | 3.56 M | 113.53 M |
| JBLU | Jetblue Airways Cp | 17.32 | 1.38 B | -0.14 | -0.8 | 6.28 M | 108.81 M |
| STLD | Steel Dynamics Inc | 55.2406 | 31.7 B | -0.4165 | -0.75 | 1.89 M | 104.55 M |
| TSCO | Tractor Supply Company | 33.5467 | 18.94 B | -0.1776 | -0.53 | 3.1 M | 103.99 M |
| RGEN | Repligen Cp | 192.92 | 11.01 B | -4.23 | -2.15 | 530.4 K | 102.33 M |
| ARWR | Arrowhead Pharma | 88.09 | 8.22 B | -0.74 | -0.83 | 1.05 M | 92.71 M |
| ENTG | Entegris Inc | 116.4086 | 19.56 B | -2.0912 | -1.76 | 770.47 K | 89.69 M |
| MSEX | Middlesex Water Company | 74.9721 | 1.13 B | -2.0201 | -2.62 | 1.19 M | 89.1 M |
| CHKP | Check Point Software | 116.97 | 14.72 B | -2.11 | -1.77 | 749.7 K | 87.69 M |
| ZBRA | Zebra Technologies | 502.88 | 15.34 B | -3.56 | -0.7 | 167.79 K | 84.38 M |
| AZTA | Azenta Inc | 92.5893 | 1.72 B | -0.9281 | -0.99 | 910.6 K | 84.31 M |
| EVRG | Evergy Inc | 50.5011 | 20.18 B | -0.6614 | -1.29 | 1.66 M | 83.93 M |
| POOL | Pool Corp | 428.0419 | 7.56 B | -4.573 | -1.06 | 192.1 K | 82.23 M |
| SLGN | Silgan Holdings | 38.3357 | 4.34 B | -0.3623 | -0.94 | 2.13 M | 81.85 M |
| NBIX | Neurocrine Bioscienc | 100.26 | 16.73 B | -2.01 | -1.97 | 798.45 K | 80.05 M |
| LNT | Alliant Energy Corp | 48.6105 | 18.84 B | -0.4111 | -0.84 | 1.6 M | 77.65 M |
| PODD | Insulet Corp | 280.55 | 10.16 B | -1.83 | -0.65 | 271.64 K | 76.21 M |
| OLLI | Ollies Bargain CS | 84.37 | 5.37 B | -1.34 | -1.56 | 898.61 K | 75.82 M |
| SPT | Sprout Social Inc Cl A | 88.35 | 670.15 M | -2.18 | -2.41 | 856.9 K | 75.71 M |
| BTAIQ | BTAIQ | 506.88 | 254.36 K | -82.72 | -14.03 | 148.89 K | 75.47 M |
| BTAI | Bioxcel Therapeutics Inc | 506.88 | 2.13 M | -82.72 | -14.03 | 148.88 K | 75.47 M |
| SIRI | Sirius XM Holdings | 52.9275 | 10.9 B | -0.589 | -1.1 | 1.4 M | 73.99 M |
| COO | Cooper Companies | 96.8828 | 11.86 B | -0.7622 | -0.78 | 756.8 K | 73.32 M |
| SYNA | Synaptics Inc | 146.94 | 4.63 B | -1.43 | -0.96 | 492.26 K | 72.33 M |
| CPB | Campbell Soup Company | 37.4448 | 6.9 B | -0.3063 | -0.81 | 1.87 M | 69.97 M |
| HTHT | Huazhu Group Ltd ADR | 47.4517 | 16.1 B | -0.9688 | -2 | 1.45 M | 69.04 M |
| JKHY | Jack Henry & Assoc | 154.8208 | 12.15 B | -1.3097 | -0.84 | 429.9 K | 66.56 M |
| BBIO | Bridgebio Pharma Inc | 59.35 | 14.52 B | -0.99 | -1.64 | 1.1 M | 65.28 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 42.86 | 2.79 B | -2.07 | -4.61 | 1.42 M | 60.7 M |
| CAN | Canaan Inc ADR | 7.5428 | 135.72 M | -0.0578 | -0.76 | 7.9 M | 59.57 M |
| VANI | Vivani Medical Inc | 15.45 | 96.52 M | -3.60 | -18.9 | 3.71 M | 57.4 M |
| SFM | Sprouts Farmers Mark | 26.98 | 4.53 B | -0.87 | -3.12 | 2.07 M | 55.84 M |
| VIRT | Virtu Financial Cm A | 23.3626 | 4.76 B | -0.7536 | -3.12 | 2.37 M | 55.48 M |
| EXE | Expand Energy Corporation | 42.1425 | 19.54 B | -0.5414 | -1.27 | 1.3 M | 54.9 M |
| ERIC | Ericsson ADR | 10.3192 | 33.25 B | -0.3407 | -3.2 | 5.24 M | 54.09 M |
| KAVL | Kaival Brands Innovations Group Inc | 178.92 | 351.64 K | -19.8828 | -10 | 297.8 K | 53.28 M |
| CHRW | C.H. Robinson Ww | 84.4194 | 14.47 B | -0.9037 | -1.06 | 629.6 K | 53.15 M |
| JBHT | J B Hunt Transport | 152.34 | 20.43 B | -1.062 | -0.69 | 347.3 K | 52.91 M |
| UTHR | United Therapeutic | 174.64 | 24.11 B | -6.22 | -3.44 | 299.69 K | 52.34 M |
| CYRX | Cryoport Inc | 65.41 | 967.4 M | -0.55 | -0.83 | 766.6 K | 50.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 150.053 | 194.77 B | -0.791 | -0.52 | 13.72 M | 2.06 B |
| V | Visa Inc | 226.5263 | 789.94 B | -1.2066 | -0.53 | 6.81 M | 1.54 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 274.66 | 1.22 T | -2.26 | -0.82 | 4.53 M | 1.25 B |
| UNH | Unitedhealth Group Inc | 367.2575 | 353.79 B | -2.9061 | -0.79 | 2.94 M | 1.08 B |
| CRM | Salesforce.com Inc | 238.3408 | 175.83 B | -1.2516 | -0.52 | 4.48 M | 1.07 B |
| WMT | Walmart Stores | 42.5179 | 998.9 B | -0.3346 | -0.78 | 19.39 M | 824.44 M |
| MA | Mastercard Inc | 365.0017 | 568.62 B | -2.8217 | -0.77 | 2.24 M | 818.3 M |
| LIN | Linde Plc | 266.9441 | -5.2403 | -1.93 | 2.69 M | 716.74 M | |
| VZ | Verizon Communications Inc | 41.0874 | -0.2198 | -0.53 | 16.52 M | 678.95 M | |
| PFE | Pfizer Inc | 30.2223 | 167.51 B | -0.4334 | -1.41 | 22.03 M | 665.66 M |
| JNJ | Johnson & Johnson | 142.1086 | 664.95 B | -0.8651 | -0.61 | 4.49 M | 638.55 M |
| MRK | Merck & Company | 65.1295 | 362.01 B | -0.5257 | -0.8 | 9.54 M | 621.28 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 413890.00 | 1.22 T | -4985.00 | -1.19 | 1.47 K | 609.66 M |
| KO | Coca-Cola Company | 46.9803 | 411.56 B | -0.382 | -0.81 | 12.34 M | 579.7 M |
| GE | General Electric Company | 63.0493 | 335.38 B | -0.3896 | -0.61 | 8.76 M | 552.52 M |
| ORCL | Oracle Corporation | 74.7875 | 351.96 B | -0.5554 | -0.74 | 7.3 M | 545.65 M |
| LLY | Eli Lilly and Company | 207.4826 | 1.21 T | -4.1477 | -1.96 | 2.42 M | 502.02 M |
| SPGI | S&P Global Inc | 385.2923 | 135.62 B | -2.9125 | -0.75 | 1.25 M | 483.35 M |
| MMM | 3M Company | 135.2595 | 95.49 B | -1.9548 | -1.42 | 3.56 M | 481.51 M |
| NEE | Nextera Energy | 70.2689 | 182.36 B | -0.7281 | -1.03 | 6.08 M | 427.21 M |
| UPS | United Parcel Service | 165.5106 | 92.14 B | -1.1195 | -0.67 | 2.5 M | 414.51 M |
| BMY | Bristol-Myers Squibb Company | 53.3809 | 127.02 B | -0.5562 | -1.03 | 7.47 M | 398.92 M |
| MDT | Medtronic Inc | 107.719 | 130.22 B | -1.0644 | -0.98 | 3.58 M | 385.11 M |
| IBM | International Business Machines | 114.5244 | 231.55 B | -1.3859 | -1.2 | 3.35 M | 383.65 M |
| ABBV | Abbvie Inc | 94.5029 | 514.78 B | -0.5803 | -0.61 | 3.84 M | 362.63 M |
| LMT | Lockheed Martin Corp | 331.8365 | 131 B | -4.5291 | -1.35 | 1.02 M | 339.8 M |
| DUK | Duke Energy Corp | 82.5098 | 99.63 B | -0.9729 | -1.17 | 4 M | 329.82 M |
| LUV | Southwest Airlines Company | 51.1231 | 21.76 B | -0.5187 | -1 | 6.16 M | 314.81 M |
| CI | Cigna Corp | 213.6722 | 77.58 B | -2.8253 | -1.31 | 1.44 M | 308.52 M |
| AMT | American Tower Corp | 228.1156 | 87.55 B | -2.0634 | -0.9 | 1.33 M | 303.53 M |
| BB | Blackberry Ltd | 13.14 | 5.13 B | -0.27 | -2.01 | 23 M | 302.19 M |
| RTX | Raytheon Technologies | 78.4658 | 255.76 B | -0.7067 | -0.89 | 3.52 M | 276.55 M |
| PLD | Prologis Inc | 105.6259 | 123.42 B | -0.7499 | -0.7 | 2.58 M | 272.9 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 20.0579 | 9.58 B | -0.4775 | -2.33 | 13.44 M | 269.55 M |
| CL | Colgate-Palmolive Company | 71.257 | 76.98 B | -0.9235 | -1.28 | 3.67 M | 261.78 M |
| PATH | UiPath, Inc. Class A Common Stock | 69.25 | 6.78 B | -0.60 | -0.86 | 3.64 M | 252.3 M |
| DLR | Digital Realty Trust | 128.9606 | 65.79 B | -2.4952 | -1.9 | 1.94 M | 250.71 M |
| GPN | Global Payments Inc | 182.4233 | 25.77 B | -2.6485 | -1.43 | 1.34 M | 245.17 M |
| NOC | Northrop Grumman Corp | 343.001 | 74.59 B | -2.1213 | -0.61 | 709.8 K | 243.46 M |
| NOV | Nov Inc | 13.8235 | 6.26 B | -1.1014 | -7.38 | 17.57 M | 242.91 M |
| CPAY | Corpay Inc | 255.20 | 29.89 B | -7.00 | -2.67 | 949.7 K | 242.36 M |
| APD | Air Products and Chemicals | 256.69 | 67.88 B | -6.3371 | -2.41 | 936.1 K | 240.29 M |
| IQV | Iqvia Holdings Inc | 242.31 | 44.8 B | -1.67 | -0.68 | 984.84 K | 238.64 M |
| SO | Southern Company | 51.5375 | 106.22 B | -0.5114 | -0.98 | 4.5 M | 231.97 M |
| LEN | Lennar Corp | 79.8971 | 21.11 B | -1.2523 | -1.54 | 2.76 M | 220.66 M |
| CPNG | Coupang Inc Class A | 39.64 | 29.24 B | -0.38 | -0.95 | 5.33 M | 211.18 M |
| MCK | Mckesson Corp | 183.9894 | 123.68 B | -1.2374 | -0.67 | 1.14 M | 209.07 M |
| HCA | Hca Holdings Inc | 198.0795 | 107.17 B | -3.5456 | -1.76 | 1.05 M | 208.4 M |
| DHI | D.R. Horton | 85.4458 | 42.59 B | -1.258 | -1.45 | 2.43 M | 207.41 M |
| ZBH | Zimmer Biomet Holdings | 153.0984 | 20.14 B | -1.778 | -1.15 | 1.22 M | 187.24 M |
| CCI | Crown Castle International Corp | 155.9244 | 38.72 B | -0.883 | -0.56 | 1.17 M | 182.54 M |
| EFX | Equifax Inc | 226.7033 | 22.27 B | -3.2645 | -1.42 | 787.3 K | 178.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.6992 | -0.4968 | -2.34 | 8.61 M | 178.17 M | |
| DPZ | Domino's Pizza Inc | 428.578 | 11.64 B | -2.8806 | -0.67 | 406.3 K | 174.13 M |
| GD | General Dynamics Corp | 168.6521 | 95.79 B | -2.5007 | -1.46 | 1.02 M | 171.69 M |
| KR | Kroger Company | 29.6666 | 39.98 B | -0.4845 | -1.61 | 5.77 M | 171.19 M |
| CLX | Clorox Company | 145.6699 | 12.09 B | -1.5687 | -1.07 | 1.11 M | 162.35 M |
| MTD | Mettler-Toledo International | 1356.60 | 34.51 B | -20.39 | -1.48 | 118.6 K | 160.89 M |
| MCO | Moody's Corp | 343.6515 | 87.19 B | -1.8163 | -0.53 | 464.25 K | 159.54 M |
| DOW | Dow Inc | 48.5503 | 22.73 B | -0.2691 | -0.55 | 3.25 M | 158 M |
| SHW | Sherwin-Williams Company | 260.1297 | 83.13 B | -2.0035 | -0.76 | 591.3 K | 153.81 M |
| GIS | General Mills | 49.9456 | 18.99 B | -0.8435 | -1.66 | 3.06 M | 152.78 M |
| WGO | Winnebago Industries | 59.0189 | 891.44 M | -0.4829 | -0.81 | 2.55 M | 150.24 M |
| D | Dominion Resources | 60.2551 | 60.34 B | -0.889 | -1.45 | 2.48 M | 149.57 M |
| DD | Du Pont De.Nemours Inc | 28.7643 | 19.79 B | -0.2301 | -0.79 | 5.18 M | 148.91 M |
| EPAM | Epam Systems Inc | 515.88 | 8.22 B | -3.28 | -0.63 | 285.99 K | 147.53 M |
| PEG | Public Service Enterprise Group Inc | 50.5273 | 36.19 B | -0.3671 | -0.72 | 2.84 M | 143.29 M |
| CBRE | CBRE Group Inc | 86.57 | 39.05 B | -1.79 | -2.03 | 1.65 M | 142.78 M |
| HDB | Hdfc Bank Ltd ADR | 31.4944 | 129.28 B | -0.1609 | -0.51 | 4.44 M | 139.82 M |
| NVS | Novartis Ag ADR | 76.6181 | 307 B | -0.6137 | -0.79 | 1.81 M | 138.31 M |
| FTV | Fortive Corp | 50.9385 | 19.46 B | -0.3836 | -0.75 | 2.68 M | 136.28 M |
| SRE | Sempra | 57.8879 | 51.12 B | -0.5935 | -1.01 | 2.35 M | 136.12 M |
| ED | Consolidated Edison Company of New York | 62.216 | 43.85 B | -0.8383 | -1.33 | 2.17 M | 134.95 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3542 | 81.45 B | -0.037 | -1.09 | 39.58 M | 132.76 M |
| MKC | Mccormick & Company | 80.4566 | 13.02 B | -1.0745 | -1.32 | 1.62 M | 130.47 M |
| ITW | Illinois Tool Works Inc | 197.5008 | 79.85 B | -1.4233 | -0.72 | 645.56 K | 127.5 M |
| AEE | Ameren Corp | 71.0355 | 31.24 B | -0.7217 | -1.01 | 1.77 M | 125.72 M |
| AHT | Ashford Hospitality Trust Inc | 448.00 | 15.87 M | -20.00 | -4.27 | 279.09 K | 125.03 M |
| ROP | Roper Industries | 443.7129 | -2.4735 | -0.55 | 278.2 K | 123.44 M | |
| HSY | Hershey Foods Corp | 151.7834 | 35.78 B | -1.6928 | -1.1 | 803.6 K | 121.97 M |
| CAH | Cardinal Health | 50.1492 | 62.92 B | -0.3653 | -0.72 | 2.43 M | 121.63 M |
| AWK | American Water Works | 141.8562 | 29.92 B | -3.0209 | -2.09 | 855.14 K | 121.31 M |
| OPTU | OPTU | 33.96 | 286.87 M | -0.19 | -0.56 | 3.57 M | 121.16 M |
| WM | Waste Management | 128.6591 | 93.95 B | -1.0682 | -0.82 | 937.89 K | 120.67 M |
| HPE | Hewlett Packard Enterprise Comp | 12.5911 | 59.43 B | -0.1306 | -1.03 | 9.42 M | 118.63 M |
| ADM | Archer Daniels Midland | 53.5567 | 33.72 B | -0.3322 | -0.62 | 2.13 M | 114.26 M |
| KMI | Kinder Morgan | 13.8543 | 66.74 B | -0.0843 | -0.6 | 8.21 M | 113.8 M |
| LH | Laboratory Corp of America Holdings | 215.9851 | 29.77 B | -2.8405 | -1.3 | 526.16 K | 113.64 M |
| DTE | Dte Energy Company | 95.0994 | 28.11 B | -0.8668 | -0.9 | 1.19 M | 113.55 M |
| ALL | Allstate Corp | 113.9568 | 64.43 B | -0.6063 | -0.53 | 994.6 K | 113.34 M |
| WY | Weyerhaeuser Company | 27.7555 | 15.12 B | -0.1719 | -0.62 | 3.93 M | 109.21 M |
| PPG | PPG Industries | 152.9736 | 27.03 B | -1.6407 | -1.06 | 710.5 K | 108.69 M |
| SMG | Scotts Miracle-Gro Company | 160.4279 | 3.77 B | -4.2685 | -2.59 | 674.9 K | 108.27 M |
| ECL | Ecolab Inc | 197.3575 | 84.29 B | -1.9445 | -0.98 | 542.7 K | 107.11 M |
| FE | Firstenergy Corp | 30.4446 | 26.88 B | -0.4532 | -1.47 | 3.42 M | 104.13 M |
| LUMN | Centurylink | 12.3907 | 4.11 B | -0.2156 | -1.71 | 8.33 M | 103.27 M |
| MAS | Masco Corp | 52.8729 | 15.85 B | -0.6409 | -1.2 | 1.95 M | 103.07 M |
| TDY | Teledyne Technologies Inc | 422.12 | 28.68 B | -7.78 | -1.81 | 243.9 K | 102.96 M |
| TM | Toyota Motor Corp Ltd | 166.4543 | 254.63 B | -1.5736 | -0.94 | 611.53 K | 101.79 M |
| CABO | Cable One Inc | 1722.1964 | 24.4 M | -14.0847 | -0.81 | 57.4 K | 98.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 42.7218 | -0.2853 | -0.66 | 4.79 M | 204.44 M | |
| BCE | BCE Inc | 43.9107 | -0.3471 | -0.78 | 2.14 M | 94.07 M | |
| AC | Air Canada | 26.77 | -0.53 | -1.94 | 3.17 M | 84.96 M | |
| AQN | Algonquin Power and Utilities Corp | 13.8413 | -0.1333 | -0.95 | 5.73 M | 79.36 M | |
| FNV | Franco-Nevada Corp | 171.8696 | -2.4055 | -1.38 | 426.1 K | 73.23 M | |
| AEM | Agnico Eagle Mines Ltd | 68.4784 | -0.9437 | -1.36 | 1.05 M | 72.01 M | |
| EMP-A | Empire Company Limited | 36.3416 | -2.1361 | -5.55 | 1.86 M | 67.46 M | |
| BB | Blackberry Ltd | 16.17 | -0.34 | -2.06 | 4.16 M | 67.29 M | |
| ABX | Barrick Mining Corp | 22.4883 | -0.1134 | -0.5 | 2.44 M | 54.91 M | |
| CVE | Cenovus Energy Inc | 10.6671 | -0.1064 | -0.99 | 4.71 M | 50.19 M | |
| QSR | Restaurant Brands International Inc | 67.9425 | -0.7457 | -1.09 | 606.5 K | 41.21 M | |
| WCN | Waste Connections Inc | 142.2679 | -0.7522 | -0.53 | 249.4 K | 35.48 M | |
| CTC-A | Canadian Tire Corporation Limited | 159.9633 | -1.1025 | -0.68 | 201.2 K | 32.18 M | |
| FTS | Fortis Inc | 46.2279 | -0.3388 | -0.73 | 688.26 K | 31.82 M | |
| H | Hydro One Ltd | 26.0828 | -0.1636 | -0.62 | 1.21 M | 31.55 M | |
| WN | George Weston Limited | 35.9785 | -0.4394 | -1.21 | 853.52 K | 30.71 M | |
| QBR-B | Quebecor Inc | 26.9999 | -0.2503 | -0.92 | 1.1 M | 29.7 M | |
| DOL | Dollarama Inc | 56.0425 | -0.6998 | -1.23 | 525.5 K | 29.45 M | |
| T | Telus Corp | 20.574 | -0.1642 | -0.79 | 1.2 M | 24.71 M | |
| FFH | Fairfax Financial Holdings Ltd | 506.9649 | -6.6464 | -1.29 | 47.65 K | 24.16 M | |
| TRI | Thomson Reuters Corp | 109.6132 | -0.7102 | -0.64 | 186.5 K | 20.44 M | |
| EMA | Emera Incorporated | 43.6381 | -0.408 | -0.93 | 457.06 K | 19.95 M | |
| IFP | Interfor Corp | 30.26 | -0.38 | -1.24 | 652 K | 19.73 M | |
| CCO | Cameco Corp | 23.9341 | -0.1482 | -0.62 | 798.14 K | 19.1 M | |
| ATRL | Atkinsrealis Group Inc | 32.6473 | -0.5352 | -1.61 | 562.73 K | 18.37 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.7566 | -2.193 | -3.18 | 248.21 K | 16.57 M | |
| EDV | Endeavour Mining Corp | 22.8005 | -0.3839 | -1.66 | 723.7 K | 16.5 M | |
| EQX | Equinox Gold Corp | 8.8519 | -0.5994 | -6.34 | 1.6 M | 14.13 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 47.1886 | -0.7078 | -1.48 | 285.72 K | 13.48 M | |
| DND | Dye & Durham Ltd | 48.1285 | -1.0501 | -2.14 | 250.6 K | 12.06 M | |
| BTO | B2Gold Corp | 4.3582 | -0.0814 | -1.83 | 2.76 M | 12.02 M | |
| CFP | Canfor Corp | 27.41 | -0.48 | -1.72 | 393.1 K | 10.77 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.499 | -0.4113 | -1.15 | 272.87 K | 9.69 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.6934 | -0.0693 | -0.59 | 796.01 K | 9.31 M | |
| CGX | Cineplex Inc | 15.77 | -0.16 | -1 | 579.45 K | 9.14 M | |
| D-UN | Dream Office Real Estate Investment Trust | 46.2797 | -0.3125 | -0.67 | 194.4 K | 9 M | |
| MX | Methanex Corp | 37.8615 | -0.5359 | -1.4 | 219.54 K | 8.31 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.9095 | -0.1899 | -0.51 | 214.43 K | 7.91 M | |
| CCA | Cogeco Communications Inc | 89.3049 | -0.9815 | -1.09 | 88.2 K | 7.88 M | |
| RFA | RFA Financial Inc. | 29.6315 | -0.44 | -1.46 | 264.94 K | 7.85 M | |
| TXG | Torex Gold Resources Inc | 14.5473 | -0.3884 | -2.6 | 454.47 K | 6.61 M | |
| BEPC | Brookfield Renewable Corp | 40.1607 | -0.4493 | -1.11 | 163.9 K | 6.58 M | |
| SSRM | Ssr Mining Inc | 18.7064 | -0.1347 | -0.71 | 323.2 K | 6.05 M | |
| CG | Centerra Gold Inc | 5.4145 | -0.0387 | -0.71 | 1.08 M | 5.87 M | |
| ATS | Ats Corp | 34.29 | -0.53 | -1.52 | 166.2 K | 5.7 M | |
| MFI | Maple Leaf Foods | 18.0649 | -0.1626 | -0.89 | 308.33 K | 5.57 M | |
| AGI | Alamos Gold Inc Cls A | 9.2566 | -0.2119 | -2.24 | 577.42 K | 5.34 M | |
| REAL | Real Matters Inc | 17.80 | -0.16 | -0.89 | 292.73 K | 5.21 M | |
| FVI | Fortuna Mines Inc | 6.99 | -0.07 | -0.99 | 728.4 K | 5.09 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.2696 | -0.2185 | -0.72 | 163.3 K | 4.94 M | |
| OR | Osisko Gold Royalties Ltd | 16.1323 | -0.1311 | -0.81 | 295.84 K | 4.77 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.9602 | -0.223 | -1.3 | 252.66 K | 4.29 M | |
| IMG | Iamgold Corp | 3.81 | -0.02 | -0.52 | 1.08 M | 4.1 M | |
| BIPC | Brookfield Infrastructure Corp | 49.8294 | -0.4734 | -0.94 | 77.55 K | 3.86 M | |
| NWC | The North West Company Inc | 29.0653 | -0.1565 | -0.54 | 127.25 K | 3.7 M | |
| ATD | Alimentation Couche-Tard Inc. | 41.8895 | -0.4203 | -0.99 | 87.4 K | 3.66 M | |
| WTE | Westshore Terminals Investment Corp | 12.5059 | -0.2405 | -1.89 | 279.45 K | 3.49 M | |
| JWEL | Jamieson Wellness Inc | 29.4842 | -0.2867 | -0.96 | 109.6 K | 3.23 M | |
| ORIO | ORIO | 25.98 | -0.54 | -2.04 | 115.2 K | 2.99 M | |
| PBH | Premium Brands Holdings Corp | 106.7951 | -0.9577 | -0.89 | 24.18 K | 2.58 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.6974 | -0.0753 | -0.59 | 202.6 K | 2.57 M | |
| BRAG | Bragg Gaming Group Inc | 13.59 | -0.81 | -5.62 | 189.15 K | 2.57 M | |
| SVM | Silvercorp Metals Inc | 6.6462 | -0.1058 | -1.57 | 376.8 K | 2.5 M | |
| PYR | Pyrogenesis Canada Inc | 6.80 | -0.28 | -3.95 | 346.9 K | 2.36 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.5668 | -0.6525 | -1.75 | 62.23 K | 2.28 M | |
| SKE | Skeena Resources Ltd | 14.41 | -0.09 | -0.62 | 130.1 K | 1.87 M | |
| EQB | EQB Inc | 61.5499 | -0.35 | -0.57 | 30.2 K | 1.86 M | |
| NG | Novagold Res Inc | 10.18 | -0.10 | -0.97 | 159.49 K | 1.62 M | |
| CLS | Celestica Inc Sv | 9.60 | -0.11 | -1.13 | 117.6 K | 1.13 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.74 | -0.04 | -0.84 | 197.7 K | 937.1 K | |
| DF | Dividend 15 Split Corp II | 3.635 | -0.0508 | -1.38 | 214.4 K | 779.34 K | |
| SEA | Seabridge Gold Inc | 17.0089 | -0.092 | -0.54 | 44.66 K | 759.57 K | |
| BDT | Bird Construction Inc | 7.3513 | -0.0497 | -0.67 | 92.6 K | 680.73 K | |
| MDNA | Medicenna Therapeutics Corp | 4.28 | -0.31 | -6.75 | 131 K | 560.68 K | |
| PZA | Pizza Pizza Royalty Corp | 7.8482 | -0.0877 | -1.11 | 71 K | 557.22 K | |
| AMC | Arizona Metals Corp | 5.35 | -0.15 | -2.73 | 102.1 K | 546.23 K | |
| STC | Sangoma Technologies Corp | 21.63 | -0.63 | -2.83 | 23.79 K | 514.49 K | |
| ADEN | Adentra Inc | 26.4378 | -0.2579 | -0.97 | 13.6 K | 359.55 K | |
| PBL | Pollard Banknote Ltd | 55.1273 | -0.8103 | -1.45 | 6.46 K | 356.18 K | |
| HAI | Haivision Systems Inc | 8.61 | -0.05 | -0.58 | 37.4 K | 322.01 K | |
| HLS | Hls Therapeutics Inc | 16.3973 | -0.1062 | -0.64 | 16.91 K | 277.31 K | |
| TLO | Talon Metals Corp | 5.20 | -0.30 | -5.45 | 52.01 K | 270.44 K | |
| DR | Medical Facilities Corp | 5.8803 | -0.0343 | -0.58 | 44.73 K | 263.01 K | |
| USA | Americas Silver Corp | 4.625 | -0.05 | -1.07 | 56.72 K | 262.33 K | |
| SLF-PJ | Sun Life Financial Inc | 11.2416 | -0.0725 | -0.64 | 22.8 K | 256.31 K | |
| CRDL | Cardiol Therapeutics Inc | 3.05 | -0.02 | -0.65 | 72.5 K | 221.12 K | |
| ALYA | Alithya Group | 3.39 | -0.02 | -0.59 | 52 K | 176.28 K | |
| PRN | Profound Medical Corp | 22.31 | -0.44 | -1.93 | 7.3 K | 162.86 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.3303 | -0.1149 | -0.85 | 12.2 K | 162.66 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.0642 | -0.1125 | -0.85 | 12.2 K | 159.38 K | |
| BCE-PA | BCE Inc Pref AA | 13.3098 | -0.0873 | -0.65 | 11.62 K | 154.73 K | |
| ACX | Act Energy Technologies Ltd | 3.22 | -0.07 | -2.13 | 47.77 K | 153.83 K | |
| DHT-UN | DRI Healthcare Trust | 6.4802 | -0.20 | -2.99 | 23.73 K | 153.77 K | |
| NA-PS | National Bank of Canada Pref S | 18.5512 | -0.107 | -0.57 | 7.6 K | 140.99 K | |
| ENB-PA | Enbridge Inc Pref A | 18.8351 | -0.0965 | -0.51 | 7.4 K | 139.46 K | |
| TVK | Terravest Capital Inc | 18.1711 | -0.5181 | -2.77 | 7.35 K | 133.59 K | |
| PWF-PZ | Power Financial Corp | 19.4092 | -0.1338 | -0.68 | 6.8 K | 131.98 K | |
| TMQ | Trilogy Metals Inc | 3.02 | -0.07 | -2.27 | 38.7 K | 116.87 K | |
| TC | Tucows Inc | 95.73 | -1.71 | -1.75 | 1.2 K | 114.88 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.1318 | -0.257 | -1.79 | 7.6 K | 107.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALFIQ | Alfi Inc. | 12.01 | 5.15 K | -4.28 | -26.27 | 45.4 M | 545.27 M |
| GRLF | Green Leaf Innovations Inc | 3.50 | 53.02 K | -0.25 | -6.67 | 38.64 M | 135.24 M |
| GTEH | GenTech Holdings Inc | 6.85 | 1.22 K | -0.65 | -8.67 | 169.81 K | 1.16 M |
| SIRC | Solar Integrated Roofing Corporation | 85.875 | -3.375 | -3.78 | 12.13 K | 1.04 M | |
| AFIIQ | Armstrong Flooring Inc | 6.15 | 2.18 K | -0.05 | -0.81 | 131.7 K | 809.96 K |
| MBGAF | Mercedes-Benz Group AG | 86.386 | 43.82 B | -1.3763 | -1.57 | 8.4 K | 725.64 K |
| OGBLY | Onion Global Limited | 4.08 | 10.51 K | -0.18 | -4.23 | 130.9 K | 534.07 K |
| CLABF | Core One Labs Inc | 4.1344 | -0.176 | -4.08 | 27.81 K | 114.99 K | |
| STMH | Stem Holdings Inc | 36.48 | -1.02 | -2.72 | 2.63 K | 96.05 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.5344 | -0.1605 | -1.26 | 6.9 K | 86.49 K | |
| MMEX | MMEX Resources Corporation | 6.00 | 2.23 M | -1.00 | -14.29 | 14.05 K | 84.3 K |
| HCANF | Halo Collective Inc | 509.00 | 15.08 K | -11.00 | -2.12 | 116 | 59.04 K |
| BANT | Bantec Inc | 7.90 | 5.35 K | -0.05 | -0.63 | 7.16 K | 56.55 K |
| EBZT | Everything Blockchain Inc. | 6.41 | 1.07 M | -0.49 | -7.1 | 7.7 K | 49.36 K |
| HAVLF | HAVN Life Sciences Inc | 15.30 | 1.47 K | -0.867 | -5.36 | 2 K | 30.58 K |
| AECX | CurrentC Power Corporation | 5.74 | 1.58 M | -0.84 | -12.77 | 3.66 K | 21.01 K |
| TOYOF | Toyota Motor Corporation | 17.1164 | 251.93 B | -0.2965 | -1.7 | 985 | 16.86 K |
| DVTC | Development Technologies Corp | 53.50 | 231.63 M | -19.50 | -26.71 | 129 | 6.9 K |
| PEHD | Perigee Holdings Inc. | 7.62 | 130 | -0.78 | -9.29 | 797 | 6.07 K |
| LNTO | ProConcept Marketing Group Inc. | 3.70 | 388.55 K | -0.025 | -0.67 | 775 | 2.87 K |
| CRFTF | BC Craft Supply Co. Ltd | 3.60 | -0.06 | -1.64 | 421 | 1.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 6.15 | -0.15 | -2.38 | 1.07 M | 6.6 M | |
| SRGE | Surge Digital Inc. | 11.13 | -0.28 | -2.45 | 119.1 K | 1.33 M | |
| GBU | Gabriel Resources Ltd | 3.30 | -0.05 | -1.49 | 360.67 K | 1.19 M | |
| ARGH | Steer Technologies Inc. | 14.50 | -0.12 | -0.82 | 32.23 K | 467.41 K | |
| FAS | First Andes Silver Ltd. | 4.20 | -0.20 | -4.55 | 60.21 K | 252.89 K | |
| QNTA | Datametrex AI Limited | 6.15 | -0.15 | -2.38 | 35.77 K | 220 K | |
| CGNT | Copper Giant Resources Corp. | 4.85 | -0.35 | -6.73 | 43.93 K | 213.06 K | |
| KORE | KORE Mining Ltd | 3.55 | -0.10 | -2.74 | 41.74 K | 148.18 K | |
| TRBE | Tribe Property Technologies Inc | 3.95 | -0.05 | -1.25 | 35.1 K | 138.65 K | |
| VITA | Vitalist Inc. | 38.00 | -0.80 | -2.06 | 3.63 K | 137.94 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.3732 | -0.0796 | -0.7 | 12.13 K | 137.91 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | -0.30 | -8 | 38.2 K | 131.79 K | |
| APGO | Apollo Gold & Silver Corp | 4.45 | -0.20 | -4.3 | 28.1 K | 125.04 K | |
| PVT | Pivotree Inc | 6.65 | -0.22 | -3.2 | 17.1 K | 113.72 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.10 | -0.04 | -1.27 | 32.4 K | 100.44 K | |
| ITR | Integra Resources Corp | 9.075 | -0.075 | -0.82 | 7.48 K | 67.88 K | |
| OZ | Outback Goldfields Corp | 5.60 | -0.10 | -1.75 | 9.79 K | 54.8 K | |
| FFOX | Firefox Gold Corp | 3.50 | -0.20 | -5.41 | 13.06 K | 45.71 K | |
| OGG | Osisko Gold Group Inc. | 21.12 | -0.18 | -0.85 | 1.97 K | 41.54 K | |
| LORD | St. James Gold Corp | 3.22 | -0.03 | -0.92 | 9 K | 28.98 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.7457 | -0.242 | -3.03 | 3.4 K | 26.34 K | |
| NEXM | NexMetals Mining Corp. | 5.20 | -0.10 | -1.89 | 4.31 K | 22.41 K | |
| MANU | Manhattan Uranium Discovery Corp. | 31.00 | -1.00 | -3.13 | 694 | 21.51 K | |
| CKG | Chesapeake Gold Corp | 3.97 | -0.06 | -1.49 | 4.85 K | 19.25 K | |
| EGT | Eguana Technologies Inc | 3.40 | -0.20 | -5.56 | 4.93 K | 16.76 K | |
| WWT | Water Ways Technologies Inc | 30.00 | -1.00 | -3.23 | 396 | 11.88 K | |
| URZ | Urz Energy Corp | 3.75 | -0.25 | -6.25 | 2.3 K | 8.61 K | |
| SKRR | SKRR Exploration Inc | 3.70 | -0.10 | -2.63 | 2.14 K | 7.92 K | |
| VCI | Vitreous Glass Inc | 3.3471 | -0.0639 | -1.87 | 1.9 K | 6.36 K | |
| LA | Los Andes Copper Ltd | 6.86 | -0.64 | -8.53 | 100 | 686 |