Losers for 4 August 2021 from 00:00:00 until 23:59:59
Losers for 4 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 81.6619 | 56.76 B | -0.6785 | -0.82 | 986.7 K | 80.58 M |
| APT | Alpha Pro Tech | 8.58 | 55.32 M | -1.69 | -16.46 | 5.57 M | 47.76 M |
| BTG | B2Gold Corp | 3.3414 | 7.13 B | -0.0821 | -2.4 | 7.45 M | 24.88 M |
| ANVS | Annovis Bio Inc | 36.66 | 36.06 M | -0.75 | -2 | 626.48 K | 22.97 M |
| SENS | Senseonics Holdings | 60.60 | 454.19 M | -1.20 | -1.94 | 369.61 K | 22.4 M |
| MI | Nft Limited Class A Ordinary Share | 324.50 | 25.63 M | -24.50 | -7.02 | 53.41 K | 17.33 M |
| IMO | Imperial Oil Ltd | 23.4647 | 58.82 B | -1.2229 | -4.95 | 554.9 K | 13.02 M |
| CQP | Cheniere Energy Partners LP | 29.171 | 27.77 B | -0.504 | -1.7 | 393.03 K | 11.47 M |
| GSAT | Globalstar | 19.35 | 10.92 B | -0.90 | -4.44 | 498.74 K | 9.65 M |
| NOG | Northern Oil and Gas | 12.8744 | 2.43 B | -0.5108 | -3.82 | 720.6 K | 9.28 M |
| EQX | Equinox Gold Corp | 6.9035 | 13.45 B | -0.1399 | -1.99 | 1.32 M | 9.15 M |
| UUUU | Energy Fuels Inc | 5.03 | 1.76 B | -0.23 | -4.37 | 1.72 M | 8.68 M |
| TOON | Kartoon Studios Inc | 15.40 | 31.07 M | -0.20 | -1.28 | 451.92 K | 6.96 M |
| NXE | Nexgen Energy Ltd | 3.98 | 5.46 B | -0.20 | -4.78 | 1.32 M | 5.24 M |
| NG | Novagold Resources Inc | 7.61 | 2.81 B | -0.18 | -2.31 | 686.83 K | 5.23 M |
| SVM | Silvercorp Metals Inc | 4.5751 | 1.97 B | -0.1838 | -3.86 | 1.1 M | 5.05 M |
| UAVS | Ageagle Aerial Systems Inc | 3850.00 | 20.12 M | -80.00 | -2.04 | 1.11 K | 4.27 M |
| GTE | Gran Tierra Energy Inc | 5.583 | 333.28 M | -0.668 | -10.69 | 727.27 K | 4.06 M |
| COE | 51Talk Online Education Group | 11.36 | 60.49 M | -0.16 | -1.39 | 297.1 K | 3.38 M |
| RVP | Retractable Technologies | 12.55 | 16.78 M | -0.16 | -1.26 | 231.5 K | 2.91 M |
| STXS | Stereotaxis Inc | 8.93 | 109.55 M | -0.06 | -0.67 | 315.27 K | 2.82 M |
| PRK | Park National Corp | 98.2733 | 3.2 B | -0.5195 | -0.53 | 28 K | 2.75 M |
| OGEN | Oragenics Inc | 1278.00 | 1.59 M | -18.00 | -1.39 | 2.02 K | 2.58 M |
| LSF | Laird Superfood Inc | 23.81 | 24.85 M | -1.65 | -6.48 | 97.2 K | 2.31 M |
| VTAK | Catheter Precision Inc | 31160.00 | 276.77 K | -665.00 | -2.09 | 72 | 2.24 M |
| ITP | IT Tech Packaging Inc | 4.168 | 1.96 M | -0.25 | -5.66 | 527.22 K | 2.2 M |
| PLG | Platinum Group Metals Ltd | 3.01 | 140.67 M | -0.10 | -3.22 | 672.12 K | 2.02 M |
| WWR | Westwater Resources | 3.85 | 50.17 M | -0.09 | -2.28 | 519.36 K | 2 M |
| DSS | Document Security Systems | 22.6771 | 4.96 M | -1.0387 | -4.38 | 80.4 K | 1.82 M |
| MITQ | Moving Image Technologies Inc | 3.38 | 4.89 M | -0.25 | -6.89 | 463.6 K | 1.57 M |
| INFU | Infusystems Holdings | 19.90 | 272.67 M | -0.42 | -2.07 | 73.4 K | 1.46 M |
| TMP | Tompkinstrustco | 64.2965 | 1.43 B | -0.8882 | -1.36 | 21.4 K | 1.38 M |
| LODE | Comstock Mining Inc | 29.00 | 148.19 M | -0.90 | -3.01 | 46.05 K | 1.34 M |
| SCPX | Scorpius Holdings Inc | 1250.00 | 6.11 K | -22.00 | -1.73 | 1.04 K | 1.3 M |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 71.65 M | -121.4617 | -4.55 | 493 | 1.26 M |
| FSP | Franklin Street Properties | 3.9155 | 45.01 M | -0.2649 | -6.34 | 310.6 K | 1.22 M |
| ZDGE | Zedge Inc Cl B | 15.9254 | 34.77 M | -0.1476 | -0.92 | 73.51 K | 1.17 M |
| USAS | Americas Silver Corp | 3.25 | 1.04 B | -0.10 | -2.99 | 351.32 K | 1.14 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.64 | 44.96 M | -0.27 | -3.91 | 168.93 K | 1.12 M |
| GROY | Gold Royalty Corp | 4.667 | 722.84 M | -0.0586 | -1.24 | 225.6 K | 1.05 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.9396 | 756.38 M | -0.1592 | -1.97 | 122.8 K | 974.98 K |
| INDO | Indonesia Energy Corp Ltd | 5.60 | 38.01 M | -0.15 | -2.61 | 152.6 K | 854.56 K |
| REPX | Riley Exploration Permian Inc | 15.5263 | 894.52 M | -2.0558 | -11.69 | 52.87 K | 820.92 K |
| RLGT | Radiant Logistics | 6.09 | 417.65 M | -0.17 | -2.72 | 134.27 K | 817.69 K |
| CET | Central Securities Corp | 30.4095 | 1.63 B | -0.1667 | -0.55 | 26.3 K | 799.77 K |
| KULR | Kulr Technology Group Inc | 16.16 | 68.5 M | -0.56 | -3.35 | 38.96 K | 629.64 K |
| TOPS | Top Ships Inc | 309.60 | 21.47 M | -9.60 | -3.01 | 1.69 K | 523.53 K |
| BHB | Bar Harbor Bankshares | 23.1037 | 687.57 M | -0.3823 | -1.63 | 19.9 K | 459.76 K |
| NFGC | New Found Gold Corp | 7.38 | 661.1 M | -0.27 | -3.53 | 60.8 K | 448.7 K |
| PW | Power REIT | 36.14 | 2.48 M | -1.77 | -4.67 | 12.07 K | 436.28 K |
| AGIG | AGIG | 16.90 | 37.98 M | -0.30 | -1.74 | 24.61 K | 415.91 K |
| OPHC | Optimumbank Hlds | 5.05 | 111.53 M | -0.08 | -1.56 | 82.32 K | 415.71 K |
| CMCL | Caledonia Mining Cp | 10.1915 | 411.84 M | -0.1909 | -1.84 | 37.11 K | 378.22 K |
| BRBS | Blue Ridge Bankshare | 15.1876 | 357.85 M | -0.3112 | -2.01 | 23.96 K | 363.94 K |
| VNRX | Volitionrx Ltd | 3.28 | 5.89 M | -0.03 | -0.91 | 109.17 K | 358.07 K |
| ELMD | Electromed Inc | 11.42 | 225.16 M | -0.24 | -2.06 | 29.7 K | 339.17 K |
| DIT | Amcon Distributing Company | 157.8165 | 60.81 M | -3.6808 | -2.28 | 2.1 K | 331.41 K |
| GBR | New Concept Energy Inc | 4.33 | 4.29 M | -0.22 | -4.84 | 76.35 K | 330.61 K |
| REED | Reed's, Inc. | 228.12 | 11.98 M | -8.49 | -3.59 | 1.09 K | 248.42 K |
| MYO | Myomo Inc | 7.81 | 47.93 M | -0.19 | -2.38 | 31.5 K | 246.01 K |
| MHH | Mastech Holdings Inc | 17.28 | 75.8 M | -0.28 | -1.59 | 13.98 K | 241.64 K |
| FSI | Flexible Solutions International Inc | 3.3749 | 78.56 M | -0.0642 | -1.87 | 66.6 K | 224.77 K |
| NEWP | New Pacific Metals Corp | 4.00 | 1.05 B | -0.13 | -3.15 | 45.2 K | 180.8 K |
| FRD | Friedman Industries Inc | 12.2477 | 259.66 M | -0.2599 | -2.08 | 14.4 K | 176.37 K |
| BATL | Battalion Oil Corp | 12.31 | 42.94 M | -0.29 | -2.3 | 13.2 K | 162.49 K |
| IHT | Innsuites Hospitality Trust | 4.6848 | 11.22 M | -0.0667 | -1.4 | 33.3 K | 156 K |
| WYY | Widepoint Corp | 6.18 | 62.89 M | -0.17 | -2.68 | 24.09 K | 148.91 K |
| CMT | Core Molding Technologies Inc | 14.39 | 191.76 M | -0.18 | -1.24 | 9.4 K | 135.27 K |
| ACCS | Access Newswire Inc | 27.61 | 13.03 M | -0.87 | -3.05 | 4.8 K | 132.45 K |
| MYND | Mynd.Ai Inc ADR | 17.4134 | 11.46 M | -1.5517 | -8.18 | 7.18 K | 125.03 K |
| PED | Pedevco Corp | 21.80 | 197.79 M | -1.00 | -4.39 | 5.14 K | 112.16 K |
| PHGE | Biomx Ltd | 792.30 | 4.04 M | -43.70 | -5.23 | 121 | 95.87 K |
| SLSR | Solaris Res Inc | 11.50 | 1.17 B | -0.18 | -1.54 | 7.51 K | 86.39 K |
| BKTI | Bk Technologies Inc | 15.086 | 252.32 M | -0.1419 | -0.93 | 5.7 K | 85.94 K |
| GENC | Gencor Industries IN | 11.67 | 249.18 M | -0.20 | -1.68 | 7.31 K | 85.33 K |
| SIF | Sifco Industries | 11.00 | 107.96 M | -0.12 | -1.08 | 7.5 K | 82.5 K |
| PLAG | Planet Green Holdings Corp | 13.00 | 5.26 M | -1.10 | -7.8 | 5.5 K | 71.5 K |
| ESP | Espey Mfg. & Electronics | 13.2649 | 140.16 M | -0.179 | -1.33 | 4.4 K | 58.37 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.31 | 3.99 B | -0.91 | -3.61 | 2.37 K | 57.52 K |
| LGL | LGL Group | 3.7971 | 83.63 M | -0.0868 | -2.23 | 14.32 K | 54.38 K |
| USBC | USBC, Inc. | 111.60 | 143.44 M | -6.00 | -5.1 | 420 | 46.87 K |
| CVR | Chicago Rivet & Machine Company | 23.6961 | 10.15 M | -0.3047 | -1.27 | 1.8 K | 42.65 K |
| BCHT | Birchtech Corp. | 4.40 | 30.25 M | -0.15 | -3.3 | 5.34 K | 23.5 K |
| EP | Empire Petroleum Corp | 6.48 | 101.51 M | -0.32 | -4.71 | 2.55 K | 16.52 K |
| CKX | Ckx Lands | 11.98 | 21.29 M | -0.10 | -0.83 | 918 | 11 K |
| ESBA | Empire State Realty Op LP | 9.5231 | 1.46 B | -0.3039 | -3.09 | 1 K | 9.52 K |
| INLX | Intellinetics Inc | 4.38 | 17.17 M | -0.19 | -4.16 | 1 K | 4.38 K |
| IOR | Income Opportunity Realty Trust | 13.3411 | 75.31 M | -0.1589 | -1.18 | 311 | 4.15 K |
| SING | Singlepoint | 371280.00 | 7.98 K | -8319.9063 | -2.19 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.48 | 132.7 M | -0.04 | -0.88 | 82.22 K | 368.35 K |
| VNTA | Vanta Holdings Inc. | 980.00 | -40.00 | -3.92 | 64 | 62.72 K | |
| DUNE | Dune Oil Corp. | 5.75 | -0.25 | -4.17 | 3.84 K | 22.07 K | |
| LCU | Lion Copper Corp. | 3.51 | 97.45 M | -0.27 | -7.14 | 3.17 K | 11.14 K |
| UUU | Vanguard Mining Corp. | 3.40 | 502.79 K | -0.20 | -5.56 | 2.02 K | 6.89 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2445.00 | -29.00 | -1.17 | 28.26 K | 69.09 M | |
| CL | Crude Oil | 68.15 | -2.41 | -3.42 | 582.92 K | 39.73 M | |
| T | Crude Oil WTI | 68.15 | 633.83 B | -2.41 | -3.42 | 582.92 K | 39.73 M |
| BZ | Brent Crude | 70.38 | -2.03 | -2.8 | 370.13 K | 26.05 M | |
| RU | Rubber | 210.30 | -1.70 | -0.8 | 54 | 11.36 K | |
| DC | Class III Milk | 16.03 | -0.41 | -2.49 | 480 | 7.69 K | |
| CB | Cash-settled Butter | 164.00 | -9.90 | -5.69 | 16 | 2.62 K | |
| HG | Copper | 4.3215 | -0.054 | -1.23 | 173 | 747.62 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 196.5224 | 248.92 B | -13.5743 | -6.46 | 6.95 M | 1.37 B |
| LYFT | Lyft Inc Class A | 49.53 | 6.47 B | -5.85 | -10.56 | 21.66 M | 1.07 B |
| MTCH | Match Group Inc | 146.2497 | 9.1 B | -7.6733 | -4.99 | 6.55 M | 957.75 M |
| BKNG | Booking Holdings Inc | 81.8957 | 124.5 B | -2.1066 | -2.51 | 9.79 M | 801.76 M |
| SBUX | Starbucks Corporation | 105.8468 | 120.17 B | -0.7877 | -0.74 | 6.68 M | 706.62 M |
| WMT | Walmart Inc. | 44.5627 | 998.9 B | -0.3057 | -0.68 | 15.3 M | 681.88 M |
| VZ | Verizon Communications Inc | 41.0303 | 189.37 B | -0.2667 | -0.65 | 16.45 M | 674.79 M |
| WYNN | Wynn Resorts Ltd | 88.3457 | 8.56 B | -3.8698 | -4.2 | 7.4 M | 653.77 M |
| PEP | Pepsico Inc | 132.8747 | 192.61 B | -2.2598 | -1.67 | 4.85 M | 643.95 M |
| TMUS | T-Mobile US | 136.7421 | 171.61 B | -2.1921 | -1.58 | 4.62 M | 631.09 M |
| REGN | Regeneron Pharmaceuticals | 577.0516 | 93.11 B | -5.5227 | -0.95 | 1.04 M | 601.46 M |
| AAL | American Airlines Group | 19.45 | 8.73 B | -0.50 | -2.51 | 30.82 M | 599.36 M |
| DXCM | Dexcom | 128.6325 | 29.97 B | -1.6725 | -1.28 | 4.63 M | 595.47 M |
| CSCO | Cisco Systems Inc | 48.6054 | 370.01 B | -0.4888 | -1 | 11.66 M | 566.86 M |
| UAL | United Airlines Holdings Inc | 45.28 | 36.63 B | -1.26 | -2.71 | 12.21 M | 552.64 M |
| BODI | The Beachbody Company, Inc. | 432.00 | 30.96 M | -27.50 | -5.98 | 1.19 M | 514.27 M |
| HON | Honeywell International Inc. Common Stock | 196.14 | 69.74 B | -2.6142 | -1.32 | 2.47 M | 483.63 M |
| WTW | Weight Watchers International, Inc | 198.2127 | 30.33 B | -1.6425 | -0.82 | 2.27 M | 450.93 M |
| MDLZ | Mondelez Intl Inc | 54.5123 | 84.75 B | -1.4661 | -2.62 | 8.21 M | 447.67 M |
| FSLY | Fastly, Inc. Class A Common Stock | 44.54 | 2.52 B | -1.69 | -3.66 | 9.94 M | 442.91 M |
| AKAM | Akamai Technologies | 112.41 | 11.94 B | -7.41 | -6.18 | 3.86 M | 433.79 M |
| MAR | Marriot International | 132.8018 | 108.6 B | -4.4854 | -3.27 | 3.22 M | 427.32 M |
| ISRG | Intuitive Surg Inc | 330.2934 | 159.96 B | -2.91 | -0.87 | 1.29 M | 424.56 M |
| CZR | Caesars Entertainment Inc | 84.99 | 5.96 B | -1.79 | -2.06 | 4.89 M | 415.78 M |
| CAR | Avis Budget Group | 71.2105 | 4.2 B | -14.1281 | -16.56 | 5.75 M | 409.47 M |
| GILD | Gilead Sciences Inc | 58.0692 | 207.11 B | -0.4948 | -0.84 | 6.85 M | 397.56 M |
| JAZZ | Jazz Pharma Plc | 153.55 | 15.24 B | -17.95 | -10.47 | 2.49 M | 381.82 M |
| AZN | Astrazeneca Plc ADR | 103.1609 | 289.14 B | -0.63 | -0.61 | 3.47 M | 358.24 M |
| PLUG | Plug Power Inc | 25.89 | 2.02 B | -0.60 | -2.27 | 13.39 M | 346.79 M |
| TTWO | Take-Two Interactive Software | 158.75 | 40.18 B | -1.11 | -0.69 | 2.14 M | 339.15 M |
| WDC | Western Digital Cp | 48.8744 | 98.74 B | -0.9031 | -1.81 | 6.62 M | 323.63 M |
| KHC | Kraft Heinz Company | 29.3576 | 29.18 B | -1.5895 | -5.14 | 11.01 M | 323.16 M |
| ADP | Automatic Data Processing, Inc. | 191.4057 | 120.01 B | -1.3002 | -0.67 | 1.63 M | 312.87 M |
| BILI | Bilibili Inc ADR | 82.91 | 6.06 B | -1.09 | -1.3 | 3.66 M | 303.22 M |
| SEDG | Solaredge Tech | 292.73 | 1.69 B | -7.08 | -2.36 | 983.53 K | 287.91 M |
| WDAY | Workday Inc | 232.23 | 46.49 B | -3.13 | -1.33 | 1.06 M | 246.88 M |
| PCAR | Paccar Inc | 45.0787 | 53.69 B | -0.4168 | -0.92 | 5.41 M | 243.94 M |
| CSX | CSX Corp | 29.9189 | 90.99 B | -0.478 | -1.57 | 8.05 M | 240.87 M |
| UPST | Upstart Holdings Inc | 127.98 | 2.13 B | -0.70 | -0.54 | 1.86 M | 238.31 M |
| CDLX | Cardlytics Inc | 84.26 | 11.48 M | -32.13 | -27.61 | 2.77 M | 233.5 M |
| SWKS | Skyworks Solutions | 163.1677 | 19.33 B | -1.223 | -0.74 | 1.43 M | 233.15 M |
| CTSH | Cognizant Tech Sol | 68.1822 | 28.93 B | -1.242 | -1.79 | 3.37 M | 229.52 M |
| TLRY | Tilray Inc | 139.60 | 431.54 M | -2.90 | -2.04 | 1.63 M | 227.73 M |
| MRCY | Mercury Sys Inc | 55.91 | 4.48 B | -7.66 | -12.05 | 3.97 M | 221.81 M |
| DLTR | Dollar Tree Inc | 97.73 | 24.61 B | -2.16 | -2.16 | 2.19 M | 214.29 M |
| APA | Apa Corp | 15.4667 | 15.64 B | -0.8975 | -5.48 | 13.81 M | 213.52 M |
| EXPE | Expedia Group Inc | 151.6938 | 31.11 B | -1.5144 | -0.99 | 1.4 M | 211.87 M |
| LPSN | Liveperson Inc | 934.65 | 37.87 M | -32.25 | -3.34 | 223.62 K | 209.01 M |
| OPCH | Option Care Health Inc | 20.34 | 4.74 B | -0.95 | -4.46 | 10.23 M | 208.06 M |
| DPZ | Domino's Pizza Inc Common Stock | 503.578 | 11 B | -3.5562 | -0.7 | 407.9 K | 205.41 M |
| PENN | Penn Natl Gaming Inc | 66.24 | 2.34 B | -0.45 | -0.67 | 3.1 M | 205.04 M |
| XELA | Exela Technologies Inc | 12280.00 | 83.25 K | -600.00 | -4.66 | 15.95 K | 195.84 M |
| ULTA | Ulta Beauty Inc | 342.57 | 27.57 B | -4.09 | -1.18 | 511.8 K | 175.33 M |
| ARCT | Arcturus Therapeutics Ltd | 44.76 | 294.18 M | -13.49 | -23.16 | 3.87 M | 173.21 M |
| FANG | Diamondback Energy | 62.1607 | 50.11 B | -3.3431 | -5.1 | 2.71 M | 168.69 M |
| ROST | Ross Stores Inc | 112.5489 | 74.13 B | -3.129 | -2.7 | 1.46 M | 164.87 M |
| ORLY | O'Reilly Automotive | 40.3889 | 72.33 B | -0.4446 | -1.09 | 4.07 M | 164.23 M |
| LCID | Lucid Group Inc | 226.30 | 1.3 B | -9.50 | -4.03 | 701.51 K | 158.75 M |
| VRSK | Verisk Analytics Inc | 181.7338 | 26.81 B | -0.979 | -0.54 | 854.7 K | 155.33 M |
| EXC | Exelon Corp | 28.2275 | 47 B | -0.3682 | -1.29 | 5.47 M | 154.44 M |
| CTAS | Cintas Corp | 92.7992 | 88.29 B | -0.6246 | -0.67 | 1.65 M | 153.34 M |
| KDP | Keurig Dr Pepper Inc | 30.3647 | 49.85 B | -0.3976 | -1.29 | 4.94 M | 150.08 M |
| NBIX | Neurocrine Bioscienc | 93.20 | 16.73 B | -4.50 | -4.61 | 1.61 M | 149.96 M |
| HBAN | Huntington Bcshs | 11.5347 | 31.18 B | -0.1536 | -1.31 | 12.85 M | 148.23 M |
| CSGP | Costar Group Inc | 86.26 | 12.29 B | -1.07 | -1.23 | 1.7 M | 146.73 M |
| TCOM | Trip.com Group Ltd ADR | 24.0631 | 27.94 B | -0.408 | -1.67 | 6.08 M | 146.42 M |
| KMB | Kimberly-Clark Corp | 111.9305 | 36.06 B | -1.6241 | -1.43 | 1.27 M | 142.64 M |
| MNST | Monster Beverage Cp | 46.005 | 89.57 B | -0.515 | -1.11 | 3.06 M | 140.95 M |
| RUN | Sunrun Inc | 52.81 | 2.38 B | -0.78 | -1.46 | 2.61 M | 137.93 M |
| TSCO | Tractor Supply Company | 34.6589 | 18.94 B | -0.2186 | -0.63 | 3.97 M | 137.47 M |
| XRAY | Dentsply Sirona Inc | 57.7846 | 1.89 B | -0.9346 | -1.59 | 2.34 M | 135.2 M |
| JBLU | Jetblue Airways Cp | 14.47 | 1.38 B | -0.31 | -2.1 | 8.97 M | 129.82 M |
| ODFL | Old Dominion Freight Line Inc | 132.0205 | 34.3 B | -1.6896 | -1.26 | 979.6 K | 129.33 M |
| INCY | Incyte Corp | 77.34 | 24.25 B | -0.61 | -0.78 | 1.65 M | 127.48 M |
| VIRT | Virtu Financial Cm A | 20.482 | 4.76 B | -1.1305 | -5.23 | 6.22 M | 127.44 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 66.00 | 182.52 M | -2.06 | -3.03 | 1.9 M | 125.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.4243 | 112.71 B | -1.3778 | -3.15 | 2.94 M | 124.76 M |
| STX | Seagate Technology | 76.9615 | 106.03 B | -0.9478 | -1.22 | 1.62 M | 124.45 M |
| EXPD | Expeditors Intl | 119.0994 | 24 B | -1.0246 | -0.85 | 1.04 M | 124.21 M |
| SFIX | Stitch Fix Inc | 48.08 | 366.07 M | -5.67 | -10.55 | 2.52 M | 121.25 M |
| HST | Host Marriott Financial Trust | 12.3986 | 17.1 B | -0.5153 | -3.99 | 9.77 M | 121.09 M |
| FITB | Fifth Third Bancorp | 30.375 | 48.1 B | -0.3925 | -1.28 | 3.95 M | 120.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3648 | 47.54 B | -0.6054 | -3.19 | 6.52 M | 119.69 M |
| VTRS | Viatris Inc | 11.2315 | 22.86 B | -0.351 | -3.03 | 10.17 M | 114.21 M |
| COO | Cooper Companies | 103.4977 | 11.86 B | -2.4617 | -2.32 | 1 M | 103.91 M |
| CLOV | Clover Health Investments Corp | 7.8178 | 2.56 B | -0.1974 | -2.46 | 12.34 M | 96.5 M |
| PFG | Principal Financial Group Inc | 52.1334 | 23.6 B | -0.9781 | -1.84 | 1.83 M | 95.54 M |
| KTOS | Kratos Defns | 23.83 | 6.61 B | -3.28 | -12.1 | 3.98 M | 94.78 M |
| GEN | Gen Digital Inc | 21.9352 | 17.83 B | -0.2536 | -1.14 | 4.26 M | 93.5 M |
| FAST | Fastenal Company | 24.7784 | 60.8 B | -0.2823 | -1.13 | 3.71 M | 91.95 M |
| MAT | Mattel Inc | 21.69 | 4.39 B | -0.12 | -0.55 | 4.17 M | 90.47 M |
| CPB | Campbell Soup Company | 35.4389 | 6.9 B | -0.7514 | -2.08 | 2.55 M | 90.21 M |
| HSIC | Henry Schein Inc | 77.30 | 9.59 B | -3.07 | -3.82 | 1.16 M | 89.68 M |
| XTIA | Xti Aerospace Inc | 102.00 | 34.27 M | -2.00 | -1.92 | 877.61 K | 89.52 M |
| VXRT | Vaxart Inc | 8.30 | 88.07 M | -0.28 | -3.26 | 10.64 M | 88.34 M |
| OCGN | Ocugen Inc | 6.79 | 313.54 M | -0.26 | -3.69 | 12.81 M | 86.97 M |
| TGTX | Tg Therapeuticscmn | 24.25 | 9.16 B | -1.22 | -4.79 | 3.53 M | 85.63 M |
| STLD | Steel Dynamics Inc | 58.5357 | 31.7 B | -1.5617 | -2.6 | 1.45 M | 84.71 M |
| ACMR | Acm Research Inc | 30.1066 | 3.11 B | -0.2334 | -0.77 | 2.73 M | 82.3 M |
| FCEL | Fuelcell Energy Inc | 179.40 | 795.94 M | -6.60 | -3.55 | 440.33 K | 78.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GM | General Motors Company | 50.7458 | 73.15 B | -4.9668 | -8.92 | 67.67 M | 3.43 B |
| XYZ | Block, Inc | 266.42 | 51.36 B | -3.07 | -1.14 | 10.24 M | 2.73 B |
| AMC | AMC Entertainment Holdings Inc | 298.3883 | 2.8 B | -37.4985 | -11.16 | 8.55 M | 2.55 B |
| BA | Boeing Company | 226.63 | 137.41 B | -2.46 | -1.07 | 9.76 M | 2.21 B |
| UBER | Uber Technologies Inc | 41.81 | 140.1 B | -0.98 | -2.29 | 42.97 M | 1.8 B |
| PFE | Pfizer Inc | 35.291 | 167.51 B | -0.3827 | -1.07 | 43.39 M | 1.53 B |
| BAC | Bank of America Corporation | 34.0358 | 342.12 B | -0.249 | -0.73 | 42.29 M | 1.44 B |
| JPM | JP Morgan Chase & Company | 134.7424 | 888.27 B | -1.47 | -1.08 | 10.15 M | 1.37 B |
| SNOW | Snowflake Inc Class A | 273.37 | 97.33 B | -11.21 | -3.94 | 4.79 M | 1.31 B |
| XOM | Exxon Mobil Corporation | 51.8442 | 682.04 B | -1.2405 | -2.34 | 20.87 M | 1.08 B |
| CVS | CVS Corp | 69.5145 | 107.24 B | -2.0884 | -2.92 | 14.34 M | 996.73 M |
| WFC | Wells Fargo & Company | 40.9145 | 251.98 B | -0.6028 | -1.45 | 22.18 M | 907.4 M |
| PG | Procter & Gamble Company | 133.8588 | 383.36 B | -1.4285 | -1.06 | 6.63 M | 887.22 M |
| DAL | Delta Air Lines Inc | 37.2073 | 57.37 B | -1.3777 | -3.57 | 23.02 M | 856.65 M |
| CVX | Chevron Corp | 82.4446 | 417.06 B | -1.8906 | -2.24 | 10.39 M | 856.58 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 278.78 | 1.22 T | -3.02 | -1.07 | 3.02 M | 843.2 M |
| C | Citigroup Inc | 58.0614 | 197.05 B | -0.3051 | -0.52 | 14.42 M | 837.03 M |
| F | Ford Motor Company | 9.9959 | 49.68 B | -0.5253 | -4.99 | 81.5 M | 814.69 M |
| JNJ | Johnson & Johnson | 151.4846 | 664.95 B | -0.9001 | -0.59 | 4.79 M | 726.08 M |
| AON | AON Plc | 249.7453 | 71.03 B | -4.4767 | -1.76 | 2.9 M | 723.14 M |
| MRK | Merck & Company | 65.0434 | 362.01 B | -0.8014 | -1.22 | 10.89 M | 708.54 M |
| CCL | Carnival Corp | 20.9432 | 39.77 B | -0.3882 | -1.82 | 33.24 M | 696.14 M |
| WMT | Walmart Stores | 44.6694 | 998.9 B | -0.3065 | -0.68 | 15.3 M | 683.51 M |
| VZ | Verizon Communications Inc | 41.0303 | -0.2667 | -0.65 | 16.45 M | 674.79 M | |
| GPN | Global Payments Inc | 158.1849 | 25.77 B | -3.9489 | -2.44 | 4.02 M | 636.57 M |
| KO | Coca-Cola Company | 48.6991 | 411.56 B | -0.7118 | -1.44 | 11.89 M | 578.95 M |
| RNG | Ringcentral Inc | 259.1965 | 6.02 B | -10.2218 | -3.79 | 2.2 M | 570.8 M |
| FIS | Fidelity National Information Services | 114.0625 | 14.82 B | -1.4439 | -1.25 | 4.96 M | 565.86 M |
| AXP | American Express Company | 158.5828 | 215.24 B | -0.9247 | -0.58 | 3.54 M | 562.08 M |
| CAT | Caterpillar Inc | 187.9809 | 256.79 B | -3.6581 | -1.91 | 2.95 M | 554.29 M |
| LOW | Lowe's Companies | 174.2698 | 125.98 B | -3.7166 | -2.09 | 3.16 M | 551.08 M |
| RCL | Royal Caribbean Cruises Ltd | 71.0171 | 87.51 B | -1.7986 | -2.47 | 7.72 M | 548.19 M |
| T | American Telephone and Telegraph Inc. | 18.5474 | 145.71 B | -0.2264 | -1.21 | 29.44 M | 546.06 M |
| TGT | Target Corporation | 225.9827 | 71.96 B | -1.4486 | -0.64 | 2.4 M | 541.73 M |
| LUV | Southwest Airlines Company | 45.2966 | 21.76 B | -1.621 | -3.45 | 11.49 M | 520.53 M |
| BODI | The Beachbody Company Inc | 432.00 | 30.78 M | -27.50 | -5.98 | 1.19 M | 514.27 M |
| LMT | Lockheed Martin Corp | 318.0382 | 131 B | -6.8684 | -2.11 | 1.61 M | 511.44 M |
| OXY | Occidental Petroleum Corp | 24.1099 | 56.36 B | -0.6945 | -2.8 | 20.78 M | 501.01 M |
| FDX | Fedex Corp | 250.166 | 72.17 B | -5.1739 | -2.03 | 1.98 M | 495.04 M |
| GS | Goldman Sachs Group | 336.215 | 252.1 B | -2.2245 | -0.66 | 1.46 M | 491.04 M |
| CLF | Cleveland-Cliffs Inc | 23.70 | 6.54 B | -0.69 | -2.83 | 20.26 M | 480.09 M |
| FIRY | FIRY | 242.80 | 190.82 M | -29.40 | -10.8 | 1.95 M | 472.41 M |
| MCD | McDonald's Corporation | 210.7627 | 195.68 B | -1.9028 | -0.89 | 2.24 M | 472.23 M |
| UNP | Union Pacific Corp | 195.4017 | 172.38 B | -2.1909 | -1.11 | 2.4 M | 468.36 M |
| MDT | Medtronic Inc | 110.7558 | 130.22 B | -2.6572 | -2.34 | 4.05 M | 448.02 M |
| ABBV | Abbvie Inc | 96.4617 | 514.78 B | -0.9807 | -1.01 | 4.6 M | 443.91 M |
| FSLY | Fastly Inc | 44.54 | 2.48 B | -1.69 | -3.66 | 9.94 M | 442.91 M |
| TJX | TJX Companies | 62.7333 | 149.47 B | -1.6138 | -2.51 | 6.91 M | 433.43 M |
| LVS | Las Vegas Sands | 36.912 | 26.38 B | -1.2063 | -3.16 | 11.72 M | 432.67 M |
| ACN | Accenture Plc | 291.4951 | 159.41 B | -1.6104 | -0.55 | 1.45 M | 422.17 M |
| RTX | Raytheon Technologies | 77.759 | 255.76 B | -1.9481 | -2.44 | 5.29 M | 411.03 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 419962.0938 | 1.22 T | -3743.9063 | -0.88 | 959 | 402.74 M |
| FCX | Freeport-Mcmoran Inc | 33.4293 | 85.33 B | -0.9283 | -2.7 | 11.76 M | 393.25 M |
| CI | Cigna Corp | 212.3421 | 77.58 B | -2.2749 | -1.06 | 1.75 M | 372.6 M |
| PSA | Public Storage | 248.511 | 63.05 B | -2.4891 | -0.99 | 1.49 M | 369.6 M |
| LUMN | Centurylink | 10.4409 | 4.11 B | -1.0153 | -8.86 | 35.01 M | 365.57 M |
| HCA | Hca Holdings Inc | 238.541 | 107.17 B | -5.0444 | -2.07 | 1.53 M | 364.54 M |
| UPS | United Parcel Service | 154.7778 | 92.14 B | -2.7258 | -1.73 | 2.34 M | 362.44 M |
| NCLH | Norwegian Cruise Ord | 22.60 | 8.23 B | -0.59 | -2.54 | 16.01 M | 361.78 M |
| BSX | Boston Scientific Corp | 44.26 | 61.95 B | -1.28 | -2.81 | 8.1 M | 358.5 M |
| AZN | AstraZeneca PLC | 103.1609 | -0.63 | -0.61 | 3.47 M | 358.24 M | |
| COP | ConocoPhillips | 46.9369 | 163.71 B | -1.4612 | -3.02 | 7.63 M | 358.11 M |
| SLB | Schlumberger N.V. | 24.8826 | 73.68 B | -1.1437 | -4.39 | 14.32 M | 356.42 M |
| GME | Gamestop Corp | 36.70 | 12.67 B | -1.4875 | -3.9 | 9.57 M | 351.37 M |
| SPCE | Virgin Galactic Holdings Inc | 615.60 | 419.92 M | -12.40 | -1.97 | 564.85 K | 347.72 M |
| SYK | Stryker Corp | 249.9584 | 124.99 B | -5.169 | -2.03 | 1.38 M | 343.92 M |
| MMM | 3M Company | 138.8949 | 95.49 B | -2.461 | -1.74 | 2.46 M | 341.71 M |
| BAX | Baxter International Inc | 67.9453 | 13.33 B | -1.0216 | -1.48 | 5.01 M | 340.1 M |
| ZBH | Zimmer Biomet Holdings | 138.183 | 20.14 B | -5.1086 | -3.57 | 2.46 M | 339.47 M |
| VLO | Valero Energy Corp | 55.4523 | 96.62 B | -3.3264 | -5.66 | 6.12 M | 339.43 M |
| TDOC | Teladoc Health Inc | 149.73 | 1.6 B | -1.68 | -1.11 | 2.25 M | 337.06 M |
| IBM | International Business Machines | 113.0593 | 231.55 B | -1.0374 | -0.91 | 2.96 M | 334.69 M |
| BBWI | Bath & Body Works Inc | 55.6057 | 4.31 B | -3.6448 | -6.15 | 5.99 M | 333.35 M |
| BMY | Bristol-Myers Squibb Company | 56.4368 | 127.02 B | -0.6757 | -1.18 | 5.86 M | 330.57 M |
| SPG | Simon Property Group | 99.6972 | 86.71 B | -0.6507 | -0.65 | 3.11 M | 310.35 M |
| SAM | Boston Beer Company | 660.21 | 2.24 B | -17.88 | -2.64 | 469.2 K | 309.77 M |
| FICO | Fair Isaac and Company | 501.31 | 15.22 B | -12.30 | -2.39 | 613.57 K | 307.59 M |
| IFF | International Flavors & Fragrances | 129.8972 | 21.08 B | -2.0391 | -1.55 | 2.31 M | 300.52 M |
| MPC | Marathon Petroleum Corp | 48.4809 | 108.82 B | -1.3907 | -2.79 | 6.12 M | 296.61 M |
| CL | Colgate-Palmolive Company | 69.8555 | 76.98 B | -1.0445 | -1.47 | 4.19 M | 293 M |
| EOG | Eog Resources | 56.7141 | 77.17 B | -2.357 | -3.99 | 4.96 M | 281.55 M |
| IT | Gartner Inc | 289.88 | 12 B | -3.79 | -1.29 | 964.3 K | 279.53 M |
| DE | Deere & Company | 338.6003 | 181.09 B | -4.8724 | -1.42 | 825.5 K | 279.51 M |
| HLT | Hilton Inc | 122.7918 | 82.43 B | -1.6683 | -1.34 | 2.25 M | 276.22 M |
| HAL | Halliburton Company | 17.5301 | 26.34 B | -1.0682 | -5.74 | 15.28 M | 267.79 M |
| APTV | Aptiv Plc | 165.72 | 8.35 B | -3.42 | -2.02 | 1.61 M | 266.74 M |
| MO | Altria Group | 36.028 | 126.62 B | -0.5822 | -1.59 | 7.38 M | 266.01 M |
| JCI | Johnson Controls Intl | 64.7458 | 81.79 B | -0.8438 | -1.29 | 3.96 M | 256.68 M |
| MCK | Mckesson Corp | 200.1054 | 123.68 B | -1.023 | -0.51 | 1.28 M | 256.29 M |
| PSX | Phillips 66 | 59.7433 | 95.85 B | -3.6943 | -5.82 | 4.26 M | 254.49 M |
| DVN | Devon Energy Corp | 19.8847 | 46.43 B | -0.7233 | -3.51 | 12.76 M | 253.7 M |
| TT | Trane Technologies Plc | 188.3801 | 87.94 B | -5.9069 | -3.04 | 1.35 M | 253.62 M |
| BP | BP Plc ADR | 19.7526 | 114.69 B | -0.4966 | -2.45 | 12.7 M | 250.9 M |
| EL | Estee Lauder Companies | 303.317 | 39.88 B | -1.6387 | -0.54 | 806.68 K | 244.68 M |
| NUE | Nucor Corp | 97.625 | 55.58 B | -1.6472 | -1.66 | 2.5 M | 244.05 M |
| MET | Metlife Inc | 49.4374 | 62.45 B | -1.0038 | -1.99 | 4.92 M | 243.46 M |
| NSC | Norfolk Southern Corp | 228.2729 | 71.86 B | -4.6267 | -1.99 | 1.05 M | 240.62 M |
| CMI | Cummins Inc | 206.1786 | 61.96 B | -1.7667 | -0.85 | 1.15 M | 238.03 M |
| PH | Parker-Hannifin Corp | 284.4128 | 115.74 B | -5.7004 | -1.96 | 830.9 K | 236.32 M |
| ETN | Eaton Corp | 149.8598 | 132.72 B | -0.9075 | -0.6 | 1.57 M | 235.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 35.7084 | -0.2107 | -0.59 | 6.89 M | 245.93 M | |
| SU | Suncor Energy Inc | 19.4555 | -0.6751 | -3.35 | 5.63 M | 109.62 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.9376 | -0.5002 | -3.04 | 4.51 M | 71.87 M | |
| CP | Canadian Pacific Kansas City Ltd | 89.082 | -0.5101 | -0.57 | 758.7 K | 67.59 M | |
| CVE | Cenovus Energy Inc | 8.6826 | -0.6467 | -6.93 | 7.17 M | 62.27 M | |
| AC | Air Canada | 24.08 | -0.24 | -0.99 | 2.22 M | 53.42 M | |
| QSR | Restaurant Brands International Inc | 69.4847 | -1.0847 | -1.54 | 721.9 K | 50.16 M | |
| MG | Magna International Inc | 86.8437 | -2.1298 | -2.39 | 575.9 K | 50.01 M | |
| PPL | Pembina Pipeline Corp | 29.1873 | -0.1856 | -0.63 | 1.71 M | 49.89 M | |
| NTR | Nutrien Ltd | 61.1723 | -1.3932 | -2.23 | 762.6 K | 46.65 M | |
| FM | First Quantum Minerals Ltd | 24.9753 | -1.0073 | -3.88 | 1.76 M | 43.99 M | |
| IMO | Imperial Oil | 29.4329 | -1.5422 | -4.98 | 1.39 M | 40.77 M | |
| BHC | Bausch Health Companies Inc | 31.42 | -1.71 | -5.16 | 1.17 M | 36.62 M | |
| TFII | Tfi International Inc | 128.5719 | -1.9373 | -1.48 | 257.95 K | 33.17 M | |
| TECK-B | Teck Resources Limited | 25.5118 | -0.6537 | -2.5 | 1.28 M | 32.65 M | |
| GIB-A | CGI Inc | 111.4026 | -1.6054 | -1.42 | 266.23 K | 29.66 M | |
| TOU | Tourmaline Oil Corp | 23.4391 | -0.4824 | -2.02 | 1.2 M | 28.01 M | |
| AEM | Agnico Eagle Mines Ltd | 70.7308 | -0.7211 | -1.01 | 373.12 K | 26.39 M | |
| CJT | Cargojet Inc | 177.6246 | -2.9548 | -1.64 | 135 K | 23.98 M | |
| SJ | Stella Jones Inc | 39.799 | -2.499 | -5.91 | 559.7 K | 22.28 M | |
| BB | Blackberry Ltd | 12.38 | -0.34 | -2.67 | 1.77 M | 21.92 M | |
| LUN | Lundin Mining Corp | 9.4411 | -0.0597 | -0.63 | 2.16 M | 20.41 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.8685 | -0.41 | -1.45 | 721.03 K | 20.09 M | |
| QBR-B | Quebecor Inc | 27.0416 | -0.2003 | -0.74 | 722.1 K | 19.53 M | |
| CAE | Cae Inc | 37.71 | -0.39 | -1.02 | 408.83 K | 15.42 M | |
| CCO | Cameco Corp | 20.9312 | -0.5236 | -2.44 | 725.68 K | 15.19 M | |
| VET | Vermilion Energy Inc | 7.6189 | -0.5221 | -6.41 | 1.92 M | 14.64 M | |
| WEED | Canopy Growth Corp | 229.60 | -5.60 | -2.38 | 63.12 K | 14.49 M | |
| PAAS | Pan American Silver Corp | 31.2963 | -0.3705 | -1.17 | 460.33 K | 14.41 M | |
| BLDP | Ballard Power Systems Inc | 19.10 | -0.49 | -2.5 | 748.34 K | 14.29 M | |
| TLRY | Tilray Inc | 175.00 | -3.40 | -1.91 | 81.47 K | 14.26 M | |
| BTO | B2Gold Corp | 4.179 | -0.0733 | -1.72 | 3.35 M | 13.99 M | |
| KEY | Keyera Corp | 23.1948 | -0.3161 | -1.34 | 561.04 K | 13.01 M | |
| WCP | Whitecap Resources Inc | 4.046 | -0.25 | -5.82 | 2.86 M | 11.56 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.9007 | -0.3252 | -2.29 | 807.45 K | 11.22 M | |
| GEI | Gibson Energy Inc | 16.3991 | -0.4557 | -2.7 | 640.38 K | 10.5 M | |
| ACO-X | ATCO Ltd | 34.8231 | -1.1157 | -3.1 | 294.19 K | 10.24 M | |
| OVV | Ovintiv Inc | 27.3865 | -1.164 | -4.08 | 337.17 K | 9.23 M | |
| CHR | Chorus Aviation Inc | 30.5673 | -0.5532 | -1.78 | 301.26 K | 9.21 M | |
| NPI | Northland Power Inc | 32.4454 | -0.1873 | -0.57 | 268.01 K | 8.7 M | |
| CGX | Cineplex Inc | 12.13 | -0.18 | -1.46 | 661.1 K | 8.02 M | |
| ACB | Aurora Cannabis Inc | 86.90 | -3.30 | -3.66 | 92.06 K | 8 M | |
| AG | First Majestic Silver Corp | 16.3643 | -0.5132 | -3.04 | 481.82 K | 7.88 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.0567 | -0.451 | -1.17 | 204.71 K | 7.79 M | |
| ATZ | Aritzia Inc | 35.55 | -0.20 | -0.56 | 215.2 K | 7.65 M | |
| GSY | Goeasy Ltd | 142.9302 | -0.8075 | -0.56 | 53.49 K | 7.65 M | |
| TPZ | Topaz Energy Corp | 12.2465 | -0.2398 | -1.92 | 585.6 K | 7.17 M | |
| HBM | Hudbay Minerals Inc | 8.4073 | -0.2275 | -2.63 | 843.4 K | 7.09 M | |
| BYD | Boyd Group Services Inc | 238.0145 | -2.0573 | -0.86 | 28.8 K | 6.85 M | |
| LAR | Lithium Argentina Ag | 6.7995 | -0.1449 | -2.09 | 971 K | 6.6 M | |
| IGM | Igm Financial Inc | 34.4112 | -0.2937 | -0.85 | 185.25 K | 6.37 M | |
| MX | Methanex Corp | 38.1664 | -0.8962 | -2.29 | 166.12 K | 6.34 M | |
| PBH | Premium Brands Holdings Corp | 107.6209 | -0.7751 | -0.72 | 58.13 K | 6.26 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.3267 | -0.1073 | -0.5 | 287.73 K | 6.14 M | |
| REAL | Real Matters Inc | 12.34 | -0.39 | -3.06 | 496.19 K | 6.12 M | |
| OR | Osisko Gold Royalties Ltd | 15.8612 | -0.1314 | -0.82 | 384.13 K | 6.09 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.1861 | -0.1524 | -1.06 | 422.3 K | 5.99 M | |
| POU | Paramount Resources Ltd | 5.9599 | -0.7712 | -11.46 | 943.51 K | 5.62 M | |
| CS | Capstone Mining Corp | 5.28 | -0.11 | -2.04 | 1.05 M | 5.57 M | |
| BBD-A | Bombardier Inc | 43.00 | -0.50 | -1.15 | 124.16 K | 5.34 M | |
| NXE | Nexgen Energy Ltd | 4.99 | -0.24 | -4.59 | 1.03 M | 5.12 M | |
| DND | Dye & Durham Ltd | 45.832 | -0.4318 | -0.93 | 110 K | 5.04 M | |
| TXG | Torex Gold Resources Inc | 13.3624 | -0.3784 | -2.75 | 367.71 K | 4.91 M | |
| TOY | Spin Master Corp | 45.7514 | -0.5792 | -1.25 | 106.9 K | 4.89 M | |
| FVI | Fortuna Mines Inc | 5.75 | -0.15 | -2.54 | 843.3 K | 4.85 M | |
| PXT | Parex Resources Inc | 14.0286 | -0.6191 | -4.23 | 334.7 K | 4.7 M | |
| EQX | Equinox Gold Corp | 8.682 | -0.1099 | -1.25 | 526.06 K | 4.57 M | |
| MFI | Maple Leaf Foods | 17.2164 | -0.1202 | -0.69 | 254.34 K | 4.38 M | |
| IMG | Iamgold Corp | 3.34 | -0.13 | -3.75 | 1.24 M | 4.15 M | |
| PD | Precision Drilling Corp | 39.80 | -1.95 | -4.67 | 102.46 K | 4.08 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.7865 | -0.2865 | -0.95 | 133.8 K | 3.99 M | |
| QBTC | The Bitcoin Fund CAD | 49.25 | -0.99 | -1.97 | 76.4 K | 3.76 M | |
| CURA | Curaleaf Holdings Inc | 14.32 | -0.60 | -4.02 | 258 K | 3.69 M | |
| ENS-PA | E Split Corp | 7.5822 | -0.1578 | -2.04 | 475.54 K | 3.61 M | |
| OGI | Organigram Holdings Inc | 12.44 | -0.52 | -4.01 | 278.25 K | 3.46 M | |
| ERO | Ero Copper Corp | 23.89 | -0.64 | -2.61 | 139.3 K | 3.33 M | |
| ENS | E Split Corp | 8.3005 | -0.521 | -5.91 | 396.3 K | 3.29 M | |
| BOS | Airboss America J | 30.7996 | -0.4618 | -1.48 | 103.81 K | 3.2 M | |
| STC | Sangoma Technologies Corp | 19.81 | -0.14 | -0.7 | 159.04 K | 3.15 M | |
| BIR | Birchcliff Energy Ltd | 3.4957 | -0.1827 | -4.97 | 870.6 K | 3.04 M | |
| FRU | Freehold Royalties Ltd | 5.9168 | -0.2692 | -4.35 | 513.98 K | 3.04 M | |
| PSK | Prairiesky Royalty Ltd | 7.9415 | -0.3475 | -4.19 | 379.4 K | 3.01 M | |
| KEL | Kelt Exploration Ltd | 3.11 | -0.14 | -4.31 | 960.4 K | 2.99 M | |
| EDR | Endeavour Silver Corp | 5.7274 | -0.2818 | -4.69 | 517.98 K | 2.97 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.1822 | -0.2835 | -2.27 | 235.51 K | 2.87 M | |
| SKE | Skeena Resources Ltd | 16.03 | -0.33 | -2.02 | 172.3 K | 2.76 M | |
| KNT | K92 Mining Inc | 8.67 | -0.15 | -1.7 | 315.9 K | 2.74 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9106 | -0.1039 | -2.59 | 688.5 K | 2.69 M | |
| HWX | Headwater Exploration Inc | 3.1803 | -0.155 | -4.65 | 844.8 K | 2.69 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.9862 | -0.3187 | -0.79 | 66.04 K | 2.64 M | |
| CGY | Calian Group Ltd | 54.0353 | -1.1534 | -2.09 | 47.47 K | 2.56 M | |
| MTL | Mullen Group Ltd | 10.4994 | -0.1249 | -1.18 | 236.9 K | 2.49 M | |
| RAY | Stingray Group Inc. | 5.6775 | -0.8005 | -12.36 | 427 K | 2.42 M | |
| AIF | Altus Group Ltd | 55.6399 | -0.6623 | -1.18 | 43.45 K | 2.42 M | |
| MRE | Martinrea International Inc | 11.0847 | -0.2192 | -1.94 | 216.95 K | 2.4 M | |
| JWEL | Jamieson Wellness Inc | 30.7295 | -0.1971 | -0.64 | 75.9 K | 2.33 M | |
| CLS | Celestica Inc Sv | 10.91 | -0.48 | -4.21 | 208.6 K | 2.28 M | |
| NOA | North American Construction Group Ltd | 16.4164 | -0.4977 | -2.94 | 134.2 K | 2.2 M | |
| LB | Laurentian Bank | 32.1149 | -0.266 | -0.82 | 67.83 K | 2.18 M | |
| LGO | Largo Resources Ltd | 19.85 | -0.33 | -1.64 | 99.4 K | 1.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 61.01 | 5.98 B | -1.09 | -1.76 | 584.8 K | 35.68 M |
| HOS | Hornbeck Offshore Services, Inc | 4.01 | 1.75 B | -0.21 | -4.98 | 3.28 M | 13.16 M |
| EMWPF | Eros Media World Plc | 17.33 | 1.9 K | -3.87 | -18.25 | 757.22 K | 13.12 M |
| ALFIQ | Alfi Inc. | 8.81 | 5.15 K | -0.95 | -9.73 | 1.14 M | 10 M |
| HYREQ | HyreCar Inc. | 16.29 | -0.28 | -1.69 | 362.73 K | 5.91 M | |
| CMBMF | Cambium Networks Corporation | 41.36 | 5.81 K | -1.19 | -2.8 | 141.98 K | 5.87 M |
| EVKG | Ever-Glory International Group Inc. | 3.18 | 2.92 K | -0.68 | -17.62 | 1.6 M | 5.09 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.55 | 165.4 M | -0.21 | -4.41 | 691.29 K | 3.15 M |
| AFIIQ | Armstrong Flooring Inc | 3.95 | 2.18 K | -0.19 | -4.59 | 165.5 K | 653.73 K |
| TOYOF | Toyota Motor Corporation | 17.4764 | 251.93 B | -0.1791 | -1.01 | 20.23 K | 353.46 K |
| BANT | Bantec Inc | 3.45 | 5.35 K | -0.75 | -17.86 | 76.46 K | 263.79 K |
| HCANF | Halo Collective Inc | 440.00 | 15.08 K | -8.00 | -1.79 | 162 | 71.28 K |
| CSCCF | Capstone Copper Corp. | 4.21 | 5.78 B | -0.11 | -2.55 | 15.97 K | 67.22 K |
| RNVA | Rennova Health Inc | 260.00 | 4.31 M | -19.00 | -6.81 | 158 | 41.08 K |
| AFOM | All For One Media Corp | 3.1394 | 324 | -0.2854 | -8.33 | 11.49 K | 36.08 K |
| BRBL | Brewbilt Brewing Co | 8.94 | 946.91 K | -0.504 | -5.34 | 3.52 K | 31.5 K |
| HAVLF | HAVN Life Sciences Inc | 8.97 | 1.47 K | -0.63 | -6.56 | 3.48 K | 31.24 K |
| BRGO | Bergio International Inc | 3.15 | 289.83 K | -0.125 | -3.82 | 7.6 K | 23.93 K |
| ORBT | Orbit International Corporation | 5.8154 | 8.36 M | -0.0994 | -1.68 | 3.3 K | 19.19 K |
| WHTCF | WashTec AG | 5.7459 | 754.29 M | -0.0941 | -1.61 | 2.78 K | 15.96 K |
| STMH | Stem Holdings Inc | 29.582 | -0.418 | -1.39 | 405 | 11.98 K | |
| AECX | CurrentC Power Corporation | 4.76 | 1.58 M | -0.14 | -2.86 | 1.78 K | 8.5 K |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 17.3412 | -0.4573 | -2.57 | 300 | 5.2 K | |
| PEHD | Perigee Holdings Inc. | 4.12 | 130 | -0.20 | -4.63 | 689 | 2.84 K |
| ACRG | American Clean Resources Group Inc. | 4.50 | 98.71 M | -0.40 | -8.16 | 200 | 900 |
| KLDI | KLDiscovery Inc | 6.11 | 5.67 M | -0.53 | -7.98 | 100 | 611 |
| DVTC | Development Technologies Corp | 34.00 | 231.63 M | -5.80 | -14.57 | 15 | 510 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 59.50 | -1.00 | -1.65 | 69.06 K | 4.11 M | |
| TOI | Topicus.com Inc | 97.0989 | -1.0494 | -1.07 | 37.7 K | 3.66 M | |
| RECO | Reconnaissance Energy Africa Ltd | 10.79 | -0.21 | -1.91 | 199.3 K | 2.15 M | |
| CMC | Cielo Waste Solutions Corp | 19.05 | -0.15 | -0.78 | 68.9 K | 1.31 M | |
| ESKR | Esker Infrastructure Corp. | 19.05 | -0.15 | -0.78 | 68.9 K | 1.31 M | |
| THRM | Therma Bright Inc | 3.52 | -0.12 | -3.3 | 341.96 K | 1.2 M | |
| ARTG | Artemis Gold Inc | 5.63 | -0.34 | -5.7 | 189.3 K | 1.07 M | |
| SRGE | Surge Digital Inc. | 10.08 | -0.14 | -1.37 | 97.11 K | 978.91 K | |
| DME | Desert Mountain Energy Corp | 4.39 | -0.06 | -1.35 | 80.89 K | 355.11 K | |
| CNC | Canada Nickel Company Inc | 3.29 | -0.06 | -1.79 | 96.7 K | 318.14 K | |
| EU | enCore Energy Corp | 3.66 | -0.12 | -3.17 | 73.9 K | 270.47 K | |
| DFSC | DEFSEC Technologies Inc. | 1400.00 | -70.00 | -4.76 | 192 | 268.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.9304 | -0.1493 | -1.48 | 20.8 K | 206.58 K | |
| LUCA | Luca Mining Corp. | 4.40 | -0.72 | -14.06 | 33.85 K | 148.94 K | |
| SCAN | Liberty Defense Holdings Ltd | 261.00 | -27.00 | -9.38 | 444 | 115.88 K | |
| QYOU | QYOU Media Inc | 3.24 | -0.12 | -3.57 | 35.54 K | 115.15 K | |
| LFST | Lifeist Wellness Inc | 3.20 | -0.20 | -5.88 | 35.48 K | 113.54 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.55 | -0.08 | -2.2 | 30.8 K | 109.34 K | |
| NXH | Next Hydrogen Solutions Inc | 6.05 | 38.2 M | -0.26 | -4.12 | 17.5 K | 105.88 K |
| KORE | KORE Mining Ltd | 3.10 | -0.05 | -1.59 | 32.32 K | 100.19 K | |
| VIPR | Silver Viper Minerals Corp | 5.30 | -0.10 | -1.85 | 14.6 K | 77.36 K | |
| MKO | Mako Mining Corp | 3.40 | -0.20 | -5.56 | 21.48 K | 73.03 K | |
| TRBE | Tribe Property Technologies Inc | 3.50 | -0.10 | -2.78 | 18.1 K | 63.35 K | |
| LQWD | LQwD FinTech Corp | 4.05 | -0.50 | -10.99 | 13.82 K | 55.98 K | |
| SAG | Sterling Metals Corp | 4.60 | 6.09 M | -0.30 | -6.12 | 11.55 K | 53.13 K |
| RX | BioSyent Inc | 7.0353 | -0.0375 | -0.53 | 5.8 K | 40.8 K | |
| PERU | Chakana Copper Corp | 4.05 | -0.15 | -3.57 | 9.38 K | 37.99 K | |
| LORD | St. James Gold Corp | 3.70 | -0.25 | -6.33 | 9.8 K | 36.26 K | |
| LTNG | Lightning Resource Corp. | 3.45 | -0.05 | -1.43 | 6.85 K | 23.63 K | |
| VITA | Vitalist Inc. | 28.20 | -1.70 | -5.69 | 510 | 14.38 K | |
| CGNT | Copper Giant Resources Corp. | 4.20 | -0.20 | -4.55 | 3.12 K | 13.1 K | |
| URZ | Urz Energy Corp | 4.50 | -0.25 | -5.26 | 2.73 K | 12.29 K | |
| NEXM | NexMetals Mining Corp. | 4.70 | -0.10 | -2.08 | 2.13 K | 10.03 K | |
| GIP | Green Impact Partners Inc | 8.00 | -0.10 | -1.23 | 1.1 K | 8.8 K | |
| HAM | Highwood Asset Management Ltd | 15.75 | -0.25 | -1.56 | 200 | 3.15 K | |
| VCI | Vitreous Glass Inc | 3.5233 | -0.2026 | -5.44 | 600 | 2.11 K | |
| GST | Gold Strategy Inc. | 5.75 | -0.50 | -8 | 40 | 230 |