Losers for 3 August 2021 from 00:00:00 until 23:59:59
Losers for 3 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANVS | Annovis Bio Inc | 37.41 | 36.06 M | -3.79 | -9.2 | 1.22 M | 45.75 M |
| APT | Alpha Pro Tech | 10.27 | 55.32 M | -0.59 | -5.43 | 3.98 M | 40.83 M |
| MI | Nft Limited Class A Ordinary Share | 349.00 | 25.63 M | -54.00 | -13.4 | 73.51 K | 25.65 M |
| SENS | Senseonics Holdings | 61.80 | 454.19 M | -0.60 | -0.96 | 355.11 K | 21.95 M |
| HYLN | Hyliion Holdings Corp. | 9.43 | 534.01 M | -0.23 | -2.38 | 2.3 M | 21.71 M |
| SLI | Standard Lithium Ltd | 6.91 | 360.3 M | -0.11 | -1.57 | 1.68 M | 11.62 M |
| VTAK | Catheter Precision Inc | 31825.00 | 276.77 K | -6840.00 | -17.69 | 278 | 8.85 M |
| TOON | Kartoon Studios Inc | 15.60 | 31.07 M | -0.50 | -3.11 | 446.49 K | 6.97 M |
| GSAT | Globalstar | 20.25 | 10.92 B | -0.45 | -2.17 | 326.92 K | 6.62 M |
| UAVS | Ageagle Aerial Systems Inc | 3930.00 | 20.12 M | -80.00 | -2 | 1.19 K | 4.67 M |
| SEB | Seaboard Corporation | 3774.7451 | 3.38 B | -211.7642 | -5.31 | 1.2 K | 4.53 M |
| CQP | Cheniere Energy Partners LP | 29.675 | 27.77 B | -0.2881 | -0.96 | 129.01 K | 3.83 M |
| OGEN | Oragenics Inc | 1296.00 | 1.59 M | -72.00 | -5.26 | 2.92 K | 3.78 M |
| IBIO | Ibio Inc | 615.00 | 47.42 M | -5.00 | -0.81 | 5.82 K | 3.58 M |
| LSF | Laird Superfood Inc | 25.46 | 24.85 M | -1.21 | -4.54 | 102.8 K | 2.62 M |
| LODE | Comstock Mining Inc | 29.90 | 148.19 M | -1.00 | -3.24 | 59.22 K | 1.77 M |
| FSP | Franklin Street Properties | 4.1804 | 45.01 M | -0.0414 | -0.98 | 421.7 K | 1.76 M |
| INTT | Intest Corp | 14.08 | 171.48 M | -0.37 | -2.56 | 117.7 K | 1.66 M |
| WWR | Westwater Resources | 3.94 | 50.17 M | -0.03 | -0.76 | 398.15 K | 1.57 M |
| MITQ | Moving Image Technologies Inc | 3.63 | 4.89 M | -0.24 | -6.2 | 421.9 K | 1.53 M |
| GROY | Gold Royalty Corp | 4.7256 | 722.84 M | -0.2148 | -4.35 | 270.7 K | 1.28 M |
| STXS | Stereotaxis Inc | 8.99 | 109.55 M | -0.14 | -1.53 | 139.44 K | 1.25 M |
| TOVX | Theriva Biologics Inc | 127.50 | 7.64 M | -2.50 | -1.92 | 8.65 K | 1.1 M |
| NNVC | Nanoviricides Inc | 3.76 | 33.71 M | -0.17 | -4.33 | 241.1 K | 906.54 K |
| DSS | Document Security Systems | 23.7158 | 4.96 M | -0.5193 | -2.14 | 36.33 K | 861.5 K |
| OPHC | Optimumbank Hlds | 5.13 | 111.53 M | -0.18 | -3.39 | 133.15 K | 683.05 K |
| MTNB | Matinas Biopharma Hl | 36.505 | 1.17 M | -1.495 | -3.93 | 18.52 K | 675.96 K |
| NFGC | New Found Gold Corp | 7.65 | 661.1 M | -0.45 | -5.56 | 80.2 K | 613.53 K |
| AWX | Avalon Holdings Corp | 4.61 | 9.94 M | -0.14 | -2.95 | 124.1 K | 572.1 K |
| KULR | Kulr Technology Group Inc | 16.72 | 68.5 M | -0.24 | -1.42 | 33.69 K | 563.26 K |
| OBE | Obsidian Energy Ltd | 3.11 | 645.24 M | -0.02 | -0.64 | 178.8 K | 556.07 K |
| INUV | Inuvo Inc | 8.00 | 6.68 M | -0.10 | -1.23 | 66.63 K | 533.04 K |
| IHT | Innsuites Hospitality Trust | 4.7515 | 11.22 M | -0.2475 | -4.95 | 83.5 K | 396.75 K |
| REPX | Riley Exploration Permian Inc | 17.5821 | 894.52 M | -0.192 | -1.08 | 17.89 K | 314.51 K |
| ACU | Acme United Corp | 37.2174 | 262.16 M | -0.5431 | -1.44 | 8.2 K | 305.18 K |
| CMCL | Caledonia Mining Cp | 10.3824 | 411.84 M | -0.1743 | -1.65 | 29.18 K | 302.96 K |
| BQ | Boqii Holding Ltd ADR | 578.00 | 3.11 M | -20.00 | -3.34 | 518 | 299.4 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 95.89 M | -0.10 | -1.45 | 42.42 K | 288.46 K |
| VNRX | Volitionrx Ltd | 3.31 | 5.89 M | -0.04 | -1.19 | 81.12 K | 268.52 K |
| AUMN | Golden Minerals Company | 12.7225 | 3.44 M | -0.3975 | -3.03 | 20.22 K | 257.27 K |
| GLU | Gabelli Global Utility | 15.2062 | 110.97 M | -0.225 | -1.46 | 14.4 K | 218.97 K |
| MHH | Mastech Holdings Inc | 17.56 | 75.8 M | -0.44 | -2.44 | 12.04 K | 211.39 K |
| CVU | CPI Aerostructures | 3.36 | 61.21 M | -0.07 | -2.04 | 56.65 K | 190.34 K |
| MXC | Mexco Energy Corp | 8.4506 | 19.2 M | -0.126 | -1.47 | 18.7 K | 158.03 K |
| FSI | Flexible Solutions International Inc | 3.4391 | 78.56 M | -0.211 | -5.78 | 45.5 K | 156.48 K |
| CIX | Compx International Inc | 12.7407 | 477.43 M | -0.2602 | -2 | 10.52 K | 134.08 K |
| CTGO | Contango Ore Inc | 18.75 | 520 M | -2.25 | -10.71 | 5.62 K | 105.43 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.40 | 4.23 M | -0.40 | -2.38 | 4.44 K | 72.82 K |
| BCHT | Birchtech Corp. | 4.55 | 30.25 M | -0.20 | -4.21 | 12.1 K | 55.06 K |
| ESP | Espey Mfg. & Electronics | 13.4439 | 140.16 M | -0.1074 | -0.79 | 3.8 K | 51.09 K |
| MYND | Mynd.Ai Inc ADR | 18.9651 | 11.46 M | -0.5747 | -2.94 | 1.91 K | 36.22 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.76 | -0.43 | -1.47 | 1.04 K | 29.82 K | |
| ESBA | Empire State Realty Op LP | 9.827 | 1.46 B | -0.5895 | -5.66 | 2.5 K | 24.57 K |
| SLSR | Solaris Res Inc | 11.68 | 1.17 B | -0.3405 | -2.83 | 1.86 K | 21.78 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.40 | -0.20 | -0.88 | 125 | 2.8 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.42 | -1.33 | -5.6 | 101 | 2.26 K | |
| PAAI | Paradium AI, Inc. | 12.76 | 42.54 M | -1.54 | -10.77 | 100 | 1.28 K |
| SING | Singlepoint | 379599.9063 | 7.98 K | -4160.0938 | -1.08 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1020.00 | -40.00 | -3.77 | 148 | 150.96 K | |
| DPRO | Draganfly Inc. | 4.52 | 132.7 M | -2.63 | -36.78 | 18.27 K | 82.57 K |
| GREY | Grey Matters Health Inc. | 17.8041 | -1.0473 | -5.56 | 1.09 K | 19.37 K | |
| UUU | Vanguard Mining Corp. | 3.60 | 502.79 K | -0.20 | -5.26 | 2.9 K | 10.44 K |
| AIDR | Rocket Doctor AI | 42.50 | -0.50 | -1.16 | 10 | 425 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.56 | 633.83 B | -0.70 | -0.98 | 509.94 K | 35.98 M |
| CL | Crude Oil | 70.56 | -0.70 | -0.98 | 509.94 K | 35.98 M | |
| BZ | Brent Crude | 72.41 | -0.48 | -0.66 | 303.73 K | 21.99 M | |
| ZL | Soybean Oil | 62.45 | -1.26 | -1.98 | 20.92 K | 1.31 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1840.00 | -19.00 | -1.02 | 2 | 3.68 K | |
| HG | Copper | 4.3755 | -0.0425 | -0.96 | 221 | 966.99 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.3942 | -0.1506 | -1.3 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 152.256 | 193.23 B | -1.611 | -1.05 | 16.12 M | 2.45 B |
| ROKU | Roku Inc | 417.80 | 23.84 B | -3.57 | -0.85 | 3.49 M | 1.46 B |
| NFLX | Netflix Inc | 51.082 | 264.04 B | -0.433 | -0.84 | 25.79 M | 1.32 B |
| TTWO | Take-Two Interactive Software | 159.86 | 40.18 B | -13.35 | -7.71 | 5.94 M | 948.85 M |
| FISV | Fiserv Inc | 108.20 | 33.44 B | -1.55 | -1.41 | 8.64 M | 935.11 M |
| QCOM | Qualcomm Inc | 133.3021 | 176.63 B | -0.8199 | -0.61 | 6.22 M | 829.59 M |
| AAL | American Airlines Group | 19.95 | 8.73 B | -0.11 | -0.55 | 36.57 M | 729.62 M |
| COIN | Coinbase Global Inc Class A | 230.18 | 35.55 B | -5.22 | -2.22 | 2.85 M | 656.14 M |
| SBUX | Starbucks Corporation | 106.6345 | 120.17 B | -1.1099 | -1.03 | 6.03 M | 643.06 M |
| TXN | Texas Instruments | 165.175 | 253.58 B | -1.2039 | -0.72 | 3.7 M | 611.71 M |
| BILI | Bilibili Inc ADR | 84.00 | 6.06 B | -6.38 | -7.06 | 7.14 M | 599.98 M |
| NTES | Netease Inc ADR | 84.0285 | 82.89 B | -10.8173 | -11.41 | 6.82 M | 573.34 M |
| BKNG | Booking Holdings Inc | 84.0023 | 124.5 B | -1.2428 | -1.46 | 6.74 M | 566.39 M |
| JD | Jd.com Inc ADR | 63.8783 | 39.31 B | -1.1368 | -1.75 | 8.51 M | 543.57 M |
| MSTR | Strategy | 62.506 | 54.61 B | -1.273 | -2 | 8.44 M | 527.82 M |
| BIDU | Baidu Inc ADR | 164.09 | 27.88 B | -2.52 | -1.51 | 3.2 M | 525.04 M |
| LYFT | Lyft Inc Class A | 55.38 | 6.47 B | -0.62 | -1.11 | 9.31 M | 515.57 M |
| UPST | Upstart Holdings Inc | 128.68 | 2.13 B | -4.73 | -3.55 | 3.79 M | 488.2 M |
| PDD | Pinduoduo Inc ADR | 88.91 | 118.18 B | -2.57 | -2.81 | 5.4 M | 480.03 M |
| ICLR | Icon Plc | 244.08 | 15.34 B | -2.47 | -1 | 1.93 M | 469.93 M |
| EXPE | Expedia Group Inc | 153.2082 | 31.11 B | -4.3653 | -2.77 | 2.98 M | 456.44 M |
| WYNN | Wynn Resorts Ltd | 92.2155 | 8.56 B | -3.1909 | -3.34 | 4.95 M | 456.02 M |
| PTON | Peloton Interactive Inc | 119.27 | 2.46 B | -1.42 | -1.18 | 3.71 M | 442.82 M |
| FUTU | Futu Holdings Ltd ADR | 105.0432 | 13.75 B | -3.6831 | -3.39 | 4.13 M | 433.4 M |
| DOCU | Docusign Inc | 292.66 | 14.51 B | -2.44 | -0.83 | 1.45 M | 425.51 M |
| MAR | Marriot International | 137.2872 | 108.6 B | -2.1561 | -1.55 | 2.85 M | 391.14 M |
| EBAY | Ebay Inc | 62.5013 | 54.27 B | -0.5697 | -0.9 | 6 M | 374.87 M |
| MTCH | Match Group Inc | 153.923 | 9.1 B | -2.7877 | -1.78 | 2.35 M | 362.44 M |
| LI | Li Auto Inc ADR | 32.54 | 12.25 B | -1.14 | -3.38 | 9.73 M | 316.6 M |
| QS | QuantumScape Corporation Class A Common Stock | 21.80 | 2.65 B | -1.28 | -5.55 | 13.95 M | 304.06 M |
| DKNG | Draftkings Inc | 48.39 | 9.19 B | -0.61 | -1.24 | 6.28 M | 303.87 M |
| OKTA | Okta Inc. | 242.57 | 29.49 B | -3.01 | -1.23 | 1.23 M | 297.36 M |
| PENN | Penn Natl Gaming Inc | 66.69 | 2.34 B | -1.43 | -2.1 | 4.31 M | 287.67 M |
| BODI | The Beachbody Company, Inc. | 459.50 | 30.96 M | -17.00 | -3.57 | 621.62 K | 285.63 M |
| IPGP | Ipg Photonics Corp | 177.69 | 2.78 B | -39.81 | -18.3 | 1.52 M | 270.63 M |
| Z | Zillow Group Cl C | 104.59 | 6.65 B | -2.93 | -2.73 | 2.58 M | 269.92 M |
| RIOT | Riot Blockchain Inc | 31.48 | 6.27 B | -1.97 | -5.89 | 8.04 M | 253.16 M |
| TCOM | Trip.com Group Ltd ADR | 24.4711 | 27.94 B | -1.3932 | -5.39 | 10.19 M | 249.3 M |
| SOFI | SoFi Technologies Inc | 15.11 | 21.02 B | -0.62 | -3.94 | 16.17 M | 244.28 M |
| ZBRA | Zebra Technologies | 546.74 | 15.34 B | -4.23 | -0.77 | 446.41 K | 244.07 M |
| CRSR | Corsair Gaming Inc | 27.13 | 1.28 B | -1.85 | -6.38 | 8.74 M | 237.08 M |
| MARA | Marathon Digital Holdings | 27.13 | 2.45 B | -1.10 | -3.9 | 7.99 M | 216.7 M |
| LCID | Lucid Group Inc | 235.80 | 1.3 B | -1.90 | -0.8 | 857.94 K | 202.3 M |
| TLRY | Tilray Inc | 142.50 | 431.54 M | -3.60 | -2.46 | 1.42 M | 201.66 M |
| CME | CME Group Inc | 170.1001 | 109.49 B | -2.2244 | -1.29 | 1.17 M | 198.3 M |
| CG | The Carlyle Group | 41.1433 | 14.15 B | -1.409 | -3.31 | 4.66 M | 191.75 M |
| BTBT | Bit Digital Inc | 10.00 | 264.56 M | -0.40 | -3.85 | 17.68 M | 176.75 M |
| FSLY | Fastly, Inc. Class A Common Stock | 46.23 | 2.52 B | -1.13 | -2.39 | 3.81 M | 176.12 M |
| BYND | Beyond Meat Inc | 122.55 | 103.68 M | -1.52 | -1.23 | 1.39 M | 170.78 M |
| HSIC | Henry Schein Inc | 80.37 | 9.59 B | -0.86 | -1.06 | 2.01 M | 161.75 M |
| COHR | Coherent Inc | 67.00 | 37.97 B | -2.48 | -3.57 | 2.09 M | 139.71 M |
| TXRH | Texas Roadhouse Inc | 85.1519 | 12.07 B | -3.3005 | -3.73 | 1.59 M | 135.22 M |
| FIEE | FiEE, Inc. | 61.125 | -0.625 | -1.01 | 2.21 M | 134.91 M | |
| VRNS | Varonis Systems Inc | 59.00 | 5.61 B | -1.99 | -3.26 | 2.25 M | 132.57 M |
| INCY | Incyte Corp | 77.95 | 24.25 B | -0.52 | -0.66 | 1.58 M | 122.99 M |
| STNE | Stoneco Ltd Cl A | 57.06 | 1.73 B | -1.52 | -2.59 | 2.14 M | 122.33 M |
| BRKR | Bruker Corp | 79.463 | 9.34 B | -1.692 | -2.08 | 1.53 M | 121.94 M |
| VRSK | Verisk Analytics Inc | 182.7128 | 26.81 B | -1.4637 | -0.79 | 662 K | 120.96 M |
| FIVN | Five9 Inc | 199.40 | 2.1 B | -2.49 | -1.23 | 583.39 K | 116.33 M |
| XRAY | Dentsply Sirona Inc | 58.7192 | 1.89 B | -1.2312 | -2.05 | 1.92 M | 112.46 M |
| CSGP | Costar Group Inc | 87.33 | 12.29 B | -1.57 | -1.77 | 1.29 M | 112.32 M |
| TGTX | Tg Therapeuticscmn | 25.47 | 9.16 B | -1.95 | -7.11 | 4.31 M | 109.88 M |
| WWD | Woodward Inc | 109.7714 | 18.74 B | -8.494 | -7.18 | 996.14 K | 109.35 M |
| CBSH | Commerce Bancshares | 51.6576 | 7.82 B | -0.9653 | -1.83 | 2.03 M | 105 M |
| GH | Guardant Health Inc | 110.49 | 20.25 B | -2.07 | -1.84 | 946.06 K | 104.53 M |
| DUOL | Duolingo Inc | 139.86 | 7.51 B | -3.94 | -2.74 | 740.1 K | 103.51 M |
| CDLX | Cardlytics Inc | 116.39 | 11.48 M | -8.45 | -6.77 | 881.77 K | 102.63 M |
| UCTT | Ultra Clean Holdings | 46.43 | 1.97 B | -7.70 | -14.23 | 2.18 M | 101.19 M |
| GDS | Gds Holdings Ltd ADR | 56.69 | 4.48 B | -2.91 | -4.88 | 1.76 M | 99.63 M |
| AETR | Aetherion Technologies Inc. | 38.60 | -1.60 | -3.98 | 2.49 M | 96.11 M | |
| CAKE | Cheesecake Fact | 39.0442 | 5.31 B | -1.4162 | -3.5 | 2.44 M | 95.15 M |
| CRSP | Crispr Therapeutics Ag | 121.42 | 4.84 B | -0.92 | -0.75 | 770.77 K | 93.59 M |
| DLPN | Dolphin Entertainment Inc | 20.22 | 12.14 M | -4.22 | -17.27 | 4.57 M | 92.35 M |
| MVIS | Microvision | 12.47 | 35.48 M | -1.11 | -8.17 | 7.14 M | 88.98 M |
| FOXA | Fox Corp Cl A | 32.8433 | 28.1 B | -0.5719 | -1.71 | 2.65 M | 87.12 M |
| WIX | Wix.com Ltd | 295.11 | 4.44 B | -3.55 | -1.19 | 290.74 K | 85.8 M |
| NVCR | Novocure Ltd Ord Sh | 149.13 | 1.55 B | -1.55 | -1.03 | 542.54 K | 80.91 M |
| WKHS | Workhorse Group | 32130.00 | 33.77 M | -1470.00 | -4.38 | 2.47 K | 79.49 M |
| LGIH | LGI Homes Inc | 163.04 | 1.06 B | -10.21 | -5.89 | 478.25 K | 77.97 M |
| TIGR | Up Fintech Holding Ltd ADR | 16.75 | 701.4 M | -0.65 | -3.74 | 4.65 M | 77.92 M |
| HTHT | Huazhu Group Ltd ADR | 39.1544 | 16.1 B | -0.4305 | -1.09 | 1.94 M | 75.98 M |
| FRPT | Freshpet Inc CS | 140.71 | 3.09 B | -2.62 | -1.83 | 537.3 K | 75.6 M |
| OPEN | Opendoor Technologies Inc | 14.17 | 1.36 B | -0.79 | -5.28 | 5.22 M | 73.96 M |
| ICUI | I C U Medical Inc | 191.20 | 4.3 B | -5.66 | -2.88 | 381.23 K | 72.89 M |
| TECH | Bio-Techne Cp | 117.4206 | 11.43 B | -1.0906 | -0.92 | 618.29 K | 72.6 M |
| NEWT | Newtek Bus Svcs | 16.987 | 309.14 M | -6.3947 | -27.35 | 4.27 M | 72.56 M |
| EVGO | EVgo Inc | 9.115 | 575.56 M | -0.845 | -8.48 | 7.92 M | 72.22 M |
| TRIP | Tripadvisor Inc | 37.06 | 814.53 M | -1.22 | -3.19 | 1.89 M | 70.08 M |
| AXON | Axon Enterprise Inc | 187.32 | 25.43 B | -2.32 | -1.22 | 369.9 K | 69.29 M |
| IQ | Iqiyi Inc ADR | 11.21 | 925.99 M | -0.20 | -1.75 | 6.13 M | 68.66 M |
| SSNC | SS&C Technologies | 71.8295 | 18.24 B | -0.4974 | -0.69 | 924.4 K | 66.4 M |
| LIVN | Livanova Plc OR Sh | 83.49 | 4.96 B | -4.39 | -5 | 789.15 K | 65.89 M |
| SIRI | Sirius XM Holdings | 54.2738 | 10.9 B | -0.3366 | -0.62 | 1.2 M | 65.39 M |
| FATE | Fate Therapeutics | 83.25 | 219.87 M | -1.83 | -2.15 | 774.68 K | 64.49 M |
| BMBL | Bumble Inc | 48.12 | 914.7 M | -2.09 | -4.16 | 1.34 M | 64.45 M |
| ARTL | Artelo Biosciences Inc | 253.773 | 1.05 M | -5.427 | -2.09 | 248.45 K | 63.05 M |
| PACB | Pacific Biosciences | 30.21 | 699.58 M | -1.03 | -3.3 | 2.07 M | 62.6 M |
| CMRC | Commerce.com, Inc. | 67.72 | 299.95 M | -0.39 | -0.57 | 923.52 K | 62.54 M |
| FCEL | Fuelcell Energy Inc | 186.00 | 795.94 M | -3.90 | -2.05 | 335.54 K | 62.41 M |
| ABTS | Abits Group Inc | 225.60 | 1.22 M | -74.10 | -24.72 | 272.71 K | 61.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc | 269.49 | 51.36 B | -2.89 | -1.06 | 21.45 M | 5.78 B |
| BABA | Alibaba Group Holding ADR | 191.5901 | 272.28 B | -2.6305 | -1.35 | 20.12 M | 3.85 B |
| SHOP | Shopify Inc | 152.256 | 194.77 B | -1.611 | -1.05 | 16.12 M | 2.45 B |
| MA | Mastercard Inc | 358.0869 | 568.62 B | -7.4617 | -2.04 | 6.33 M | 2.27 B |
| V | Visa Inc | 228.8526 | 789.94 B | -2.5965 | -1.12 | 9.84 M | 2.25 B |
| GME | Gamestop Corp | 38.1875 | 12.67 B | -1.225 | -3.11 | 57.8 M | 2.21 B |
| AMC | AMC Entertainment Holdings Inc | 335.8868 | 2.8 B | -16.0994 | -4.57 | 6.17 M | 2.07 B |
| NIO | Nio Inc ADR | 44.57 | 8.49 B | -1.28 | -2.79 | 46.03 M | 2.05 B |
| DIS | Walt Disney Company | 169.0099 | 201.59 B | -2.5011 | -1.46 | 9.93 M | 1.68 B |
| UBER | Uber Technologies Inc | 42.79 | 140.1 B | -0.70 | -1.61 | 37.62 M | 1.61 B |
| FIS | Fidelity National Information Services | 115.5064 | 14.82 B | -7.724 | -6.27 | 13.41 M | 1.55 B |
| CLX | Clorox Company | 139.2363 | 12.09 B | -14.5465 | -9.46 | 9.87 M | 1.37 B |
| SKYD | Skydance Corporation | 33.9964 | 40.39 B | -2.0944 | -5.8 | 34.01 M | 1.16 B |
| GPN | Global Payments Inc | 162.1338 | 25.77 B | -2.1227 | -1.29 | 7.11 M | 1.15 B |
| RBLX | Roblox Corp Cl A | 77.49 | 35.22 B | -0.82 | -1.05 | 9.69 M | 750.59 M |
| SPOT | Spotify Technology S.A. | 217.95 | 123.97 B | -10.45 | -4.58 | 3.44 M | 749.49 M |
| MCD | McDonald's Corporation | 212.6655 | 195.68 B | -2.8271 | -1.31 | 3.3 M | 701.8 M |
| KIM | Kimco Realty Corp | 16.8609 | 16.96 B | -0.4138 | -2.4 | 39.26 M | 661.9 M |
| ZBH | Zimmer Biomet Holdings | 143.2916 | 20.14 B | -8.6696 | -5.71 | 4.46 M | 639.41 M |
| LVS | Las Vegas Sands | 38.1183 | 26.38 B | -1.3108 | -3.32 | 16.19 M | 616.97 M |
| TWLO | Twilio | 370.26 | 31.03 B | -9.29 | -2.45 | 1.62 M | 598.93 M |
| XPEV | Xpeng Inc ADR | 42.76 | 9.81 B | -0.63 | -1.45 | 11 M | 470.22 M |
| RCL | Royal Caribbean Cruises Ltd | 72.8157 | 87.51 B | -0.9678 | -1.31 | 6 M | 437.06 M |
| NCLH | Norwegian Cruise Ord | 23.19 | 8.23 B | -0.39 | -1.65 | 17.72 M | 411.01 M |
| HLT | Hilton Inc | 124.4601 | 82.43 B | -1.767 | -1.4 | 3.14 M | 390.47 M |
| HUM | Humana Inc | 405.6889 | 52.08 B | -3.8997 | -0.95 | 945.36 K | 383.52 M |
| SPCE | Virgin Galactic Holdings Inc | 628.00 | 419.92 M | -9.40 | -1.47 | 585.32 K | 367.58 M |
| BSX | Boston Scientific Corp | 45.54 | 61.95 B | -0.34 | -0.74 | 7.72 M | 351.64 M |
| DRI | Darden Restaurants | 126.518 | 25.61 B | -0.7583 | -0.6 | 2.73 M | 345.62 M |
| BHC | Bausch Health Companies Inc | 26.44 | 3.06 B | -3.21 | -10.83 | 12.06 M | 318.84 M |
| FICO | Fair Isaac and Company | 513.61 | 15.22 B | -12.44 | -2.36 | 612.74 K | 314.71 M |
| SAM | Boston Beer Company | 678.09 | 2.24 B | -37.78 | -5.28 | 459.1 K | 311.31 M |
| MGM | MGM Resorts International | 36.9353 | 8.18 B | -0.4199 | -1.12 | 8.33 M | 307.68 M |
| BAX | Baxter International Inc | 68.9669 | 13.33 B | -0.8409 | -1.2 | 4.45 M | 306.7 M |
| QS | Quantumscape Corp | 21.80 | 2.63 B | -1.28 | -5.55 | 13.95 M | 304.06 M |
| BODI | The Beachbody Company Inc | 459.50 | 30.78 M | -17.00 | -3.57 | 621.62 K | 285.63 M |
| LDOS | Leidos Holdings Inc | 89.7521 | 16.69 B | -11.0273 | -10.94 | 3.01 M | 270.36 M |
| SYK | Stryker Corp | 255.1274 | 124.99 B | -1.961 | -0.76 | 1.03 M | 262.81 M |
| BEKE | Ke Holdings Inc ADR | 19.6946 | 20.67 B | -0.9096 | -4.41 | 12.06 M | 237.58 M |
| LYV | Live Nation Entertainment | 78.33 | 40.83 B | -0.79 | -1 | 3.01 M | 235.56 M |
| U | Unity Software Inc | 105.20 | 22.66 B | -2.43 | -2.26 | 2.22 M | 233.83 M |
| FIRY | FIRY | 272.20 | 190.82 M | -12.00 | -4.22 | 812.39 K | 221.13 M |
| STZ | Constellation Brands Inc | 202.5264 | 24.02 B | -1.3267 | -0.65 | 1.08 M | 218.15 M |
| HUBS | Hubspot Inc | 583.89 | 10.27 B | -12.11 | -2.03 | 367.3 K | 214.46 M |
| YUMC | Yum China Holdings Inc | 57.4732 | 16.81 B | -0.4116 | -0.71 | 3.7 M | 212.52 M |
| MAA | Mid-America Apartment Communities | 162.4695 | 14.15 B | -3.1399 | -1.9 | 1.25 M | 202.84 M |
| OPTU | OPTU | 30.18 | 286.87 M | -1.05 | -3.36 | 6.38 M | 192.48 M |
| CNC | Centene Corp | 69.33 | 34.53 B | -0.98 | -1.39 | 2.76 M | 191.09 M |
| AN | Autonation Inc | 119.40 | 6.08 B | -0.83 | -0.69 | 1.59 M | 189.78 M |
| FSLY | Fastly Inc | 46.23 | 2.48 B | -1.13 | -2.39 | 3.81 M | 176.12 M |
| SYY | Sysco Corp | 63.9861 | 37.81 B | -0.5467 | -0.85 | 2.68 M | 171.3 M |
| CPAY | Corpay Inc | 251.29 | 29.89 B | -2.69 | -1.06 | 615.7 K | 154.72 M |
| AI | C3.Ai Inc Cl A | 49.80 | 1.88 B | -0.26 | -0.52 | 2.97 M | 148.08 M |
| CHD | Church & Dwight Company | 80.4721 | 25.93 B | -0.4348 | -0.54 | 1.78 M | 143.12 M |
| COHR | Coherent Inc | 67.00 | -2.48 | -3.57 | 2.09 M | 139.71 M | |
| FVRR | Fiverr International Ltd | 230.12 | 298.39 M | -3.52 | -1.51 | 592.5 K | 136.35 M |
| PLNT | Planet Fitness | 73.45 | 4.57 B | -0.92 | -1.24 | 1.84 M | 135.28 M |
| PNW | Pinnacle West Capital Corp | 65.6578 | 12.63 B | -1.7675 | -2.62 | 1.95 M | 127.9 M |
| AEO | American Eagle Outfitters | 29.9952 | 3.34 B | -0.3054 | -1.01 | 4.17 M | 125.2 M |
| SHAK | Shake Shack Inc | 93.09 | 3.08 B | -6.19 | -6.23 | 1.33 M | 124.13 M |
| RIG | Transocean Inc | 3.50 | 5.85 B | -0.11 | -3.05 | 33.84 M | 118.43 M |
| TME | Tencent Music Entertainment ADR | 10.055 | 15.58 B | -0.3146 | -3.03 | 11.56 M | 116.19 M |
| OHI | Omega Healthcare Investors | 23.6521 | 15.2 B | -0.9707 | -3.94 | 4.89 M | 115.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.6094 | 165.33 B | -0.4125 | -0.7 | 1.94 M | 113.54 M |
| RKT | Rocket Companies Inc Cl A | 15.2084 | 42.74 B | -0.5186 | -3.3 | 7.21 M | 109.59 M |
| TDG | Transdigm Group Inc | 522.6463 | 66.17 B | -2.7622 | -0.53 | 207.1 K | 108.24 M |
| J | Jacobs Engineering Group Inc | 102.1988 | 17.43 B | -3.505 | -3.32 | 1.04 M | 106.27 M |
| BAH | Booz Allen Hamilton Holding Corp | 75.7949 | 10.16 B | -2.7566 | -3.51 | 1.37 M | 103.66 M |
| YOU | Clear Secure Inc Class A | 47.1734 | 5.74 B | -9.0112 | -16.04 | 2.15 M | 101.47 M |
| NYT | New York Times Company | 41.1036 | 11.03 B | -0.2379 | -0.58 | 2.45 M | 100.57 M |
| TFX | Teleflex Inc | 371.7063 | 6.39 B | -6.1121 | -1.62 | 252.2 K | 93.74 M |
| HGV | Hilton Grand Vacations Inc | 39.98 | 3.33 B | -0.29 | -0.72 | 2.33 M | 93.1 M |
| CPT | Camden Property Trust | 125.8344 | 11.51 B | -1.4842 | -1.17 | 724.5 K | 91.17 M |
| BALL | Ball Corporation | 75.5959 | 17.55 B | -0.8928 | -1.17 | 1.18 M | 88.94 M |
| LMND | Lemonade Inc | 86.93 | 3.06 B | -2.05 | -2.3 | 1.02 M | 88.53 M |
| USFD | US Foods Holding | 32.80 | 23.08 B | -0.77 | -2.29 | 2.57 M | 84.37 M |
| QSR | Restaurant Brands International | 56.3002 | 35.59 B | -0.4068 | -0.72 | 1.47 M | 82.63 M |
| CHPT | ChargePoint Holdings Inc. | 462.40 | 311.2 M | -4.80 | -1.03 | 177.67 K | 82.15 M |
| PFGC | Performance Food Group Company | 42.60 | 16.89 B | -1.78 | -4.01 | 1.91 M | 81.5 M |
| LAD | Lithia Motors | 353.5551 | 6.68 B | -9.3168 | -2.57 | 230.31 K | 81.43 M |
| LW | Lamb Weston Holdings Inc | 61.2416 | 7.61 B | -0.6339 | -1.02 | 1.3 M | 79.85 M |
| CAG | Conagra Brands Inc | 25.9207 | 7.28 B | -0.2035 | -0.78 | 3.06 M | 79.43 M |
| VICI | Vici Properties Inc | 23.4619 | 27.3 B | -0.3334 | -1.4 | 3.35 M | 78.53 M |
| CHGG | Chegg Inc | 88.46 | 68.01 M | -1.01 | -1.13 | 882.5 K | 78.07 M |
| FUBO | Fubotv Inc | 311.88 | 229.55 M | -2.16 | -0.69 | 236.87 K | 73.87 M |
| KRC | Kilroy Realty Corp | 51.0231 | 4.21 B | -1.0454 | -2.01 | 1.43 M | 73.21 M |
| SONY | Sony Group Corp ADR | 19.4962 | 157.68 B | -0.1354 | -0.69 | 3.67 M | 71.51 M |
| WEX | Wex Inc | 182.27 | 5.99 B | -2.11 | -1.14 | 387.66 K | 70.66 M |
| CNK | Cinemark Holdings Inc | 14.8422 | 4.51 B | -0.2659 | -1.76 | 4.72 M | 70.08 M |
| BTU | Peabody Energy Corp | 10.9298 | 1.95 B | -0.2975 | -2.65 | 6.06 M | 66.22 M |
| BFAM | Bright Horizons Family Solutions Inc | 147.14 | 2.6 B | -1.99 | -1.33 | 443.4 K | 65.24 M |
| VNO | Vornado Realty Trust | 36.173 | 7.09 B | -0.6896 | -1.87 | 1.78 M | 64.23 M |
| CACI | Caci International | 256.44 | 13.51 B | -11.83 | -4.41 | 250.1 K | 64.14 M |
| BYD | Boyd Gaming Corp | 53.8475 | 5.41 B | -1.2607 | -2.29 | 1.18 M | 63.64 M |
| VAC | Marriot Vacations Worldwide Cor | 120.6393 | 3.8 B | -2.6964 | -2.19 | 522.2 K | 63 M |
| JMIA | Jumia Technologies Ag ADR | 21.35 | 733.61 M | -0.68 | -3.09 | 2.9 M | 61.84 M |
| HLI | Houlihan Lokey | 76.7581 | 10.12 B | -5.8098 | -7.04 | 796.45 K | 61.13 M |
| BAP | Credicorp Ltd | 88.6627 | 27.63 B | -2.5255 | -2.77 | 688.6 K | 61.05 M |
| ABG | Asbury Automotive Group Inc | 198.22 | 3.64 B | -6.08 | -2.98 | 305.58 K | 60.57 M |
| CCJ | Cameco Corp | 17.1177 | 31.05 B | -0.0988 | -0.57 | 3.45 M | 59.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 56.2853 | -0.6476 | -1.14 | 2.58 M | 145.22 M | |
| FM | First Quantum Minerals Ltd | 25.9826 | -0.4049 | -1.53 | 2.78 M | 72.18 M | |
| AC | Air Canada | 24.32 | -0.66 | -2.64 | 2.89 M | 70.37 M | |
| TECK-B | Teck Resources Limited | 26.1655 | -0.4296 | -1.62 | 1.62 M | 42.33 M | |
| BHC | Bausch Health Companies Inc | 33.13 | -3.37 | -9.23 | 1.21 M | 39.95 M | |
| QSR | Restaurant Brands International Inc | 70.5694 | -1.5592 | -2.16 | 441.8 K | 31.18 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.2785 | -0.1869 | -0.66 | 1.03 M | 29.21 M | |
| LUN | Lundin Mining Corp | 9.5008 | -0.2049 | -2.11 | 2.98 M | 28.3 M | |
| CJT | Cargojet Inc | 180.5794 | -3.3335 | -1.81 | 153.7 K | 27.76 M | |
| DOL | Dollarama Inc | 57.3542 | -0.6018 | -1.04 | 439.2 K | 25.19 M | |
| AEM | Agnico Eagle Mines Ltd | 71.4519 | -0.4006 | -0.56 | 331.63 K | 23.7 M | |
| CCO | Cameco Corp | 21.4548 | -0.4642 | -2.12 | 962.57 K | 20.65 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.1584 | -0.1842 | -1.06 | 1.06 M | 18.23 M | |
| X | TMX Group Ltd | 24.2862 | -0.2254 | -0.92 | 698.48 K | 16.96 M | |
| BLDP | Ballard Power Systems Inc | 19.59 | -0.61 | -3.02 | 783.19 K | 15.34 M | |
| TLRY | Tilray Inc | 178.40 | -3.80 | -2.09 | 76.76 K | 13.69 M | |
| CORS | Corus Entertainment Holdings Inc. | 2504.4839 | -17.4226 | -0.69 | 5.44 K | 13.62 M | |
| CJR-B | Corus Entertainment Inc | 5.009 | -0.0348 | -0.69 | 2.72 M | 13.62 M | |
| ONEX | Onex Corp | 91.5253 | -1.5165 | -1.63 | 144.38 K | 13.21 M | |
| NPI | Northland Power Inc | 32.6327 | -0.1724 | -0.53 | 387.11 K | 12.63 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.0152 | -0.5638 | -0.8 | 176.25 K | 12.34 M | |
| CGX | Cineplex Inc | 12.31 | -0.61 | -4.72 | 870.13 K | 10.71 M | |
| IVN | Ivanhoe Mines Ltd | 9.21 | -0.05 | -0.54 | 1.14 M | 10.52 M | |
| ACO-X | ATCO Ltd | 35.9388 | -0.7737 | -2.11 | 288.99 K | 10.39 M | |
| EFN | Element Fleet Management Corp | 12.8747 | -0.1092 | -0.84 | 751.65 K | 9.68 M | |
| ATZ | Aritzia Inc | 35.75 | -0.84 | -2.3 | 261.2 K | 9.34 M | |
| LAR | Lithium Argentina Ag | 6.9444 | -0.3905 | -5.32 | 1.33 M | 9.24 M | |
| WCP | Whitecap Resources Inc | 4.296 | -0.0304 | -0.7 | 2.07 M | 8.91 M | |
| LIF | Labrador Iron Ore Royalty Corp | 32.1315 | -0.4199 | -1.29 | 257.98 K | 8.29 M | |
| ELD | Eldorado Gold | 11.5309 | -0.1098 | -0.94 | 668.05 K | 7.7 M | |
| CHR | Chorus Aviation Inc | 31.1205 | -0.6916 | -2.17 | 226.57 K | 7.05 M | |
| BEPC | Brookfield Renewable Corp | 42.8152 | -0.4248 | -0.98 | 164.4 K | 7.04 M | |
| HBM | Hudbay Minerals Inc | 8.6348 | -0.178 | -2.02 | 728.5 K | 6.29 M | |
| PXT | Parex Resources Inc | 14.6477 | -0.1079 | -0.73 | 427.7 K | 6.26 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.5077 | -0.356 | -0.92 | 160.32 K | 6.17 M | |
| BIR | Birchcliff Energy Ltd | 3.6784 | -0.0636 | -1.7 | 1.6 M | 5.88 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.073 | -0.3798 | -1.25 | 187.1 K | 5.63 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.3385 | -0.1764 | -1.22 | 374.6 K | 5.37 M | |
| MFI | Maple Leaf Foods | 17.3366 | -0.1344 | -0.77 | 304.29 K | 5.28 M | |
| D-UN | Dream Office Real Estate Investment Trust | 43.6693 | -0.2361 | -0.54 | 120.73 K | 5.27 M | |
| RBA | Rb Global Inc | 66.8866 | -0.8365 | -1.24 | 78.49 K | 5.25 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.434 | -0.1359 | -0.63 | 243 K | 5.21 M | |
| BBD-B | Bombardier Inc Series B | 36.75 | -0.50 | -1.34 | 140.5 K | 5.16 M | |
| CS | Capstone Mining Corp | 5.39 | -0.20 | -3.58 | 948.8 K | 5.11 M | |
| TSU | Trisura Group Ltd | 46.22 | -0.38 | -0.82 | 107.78 K | 4.98 M | |
| EQB | EQB Inc | 66.6855 | -1.4862 | -2.18 | 73.2 K | 4.88 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.3868 | -0.5219 | -1.64 | 155.5 K | 4.88 M | |
| NXE | Nexgen Energy Ltd | 5.23 | -0.04 | -0.76 | 926.39 K | 4.85 M | |
| LNR | Linamar Corp | 68.0757 | -0.8591 | -1.25 | 68.03 K | 4.63 M | |
| CIA | Champion Iron Ltd | 5.5603 | -0.262 | -4.5 | 823.4 K | 4.58 M | |
| ERO | Ero Copper Corp | 24.53 | -0.58 | -2.31 | 180.1 K | 4.42 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.3779 | -0.0698 | -0.56 | 351.46 K | 4.35 M | |
| ATS | Ats Corp | 37.37 | -0.19 | -0.51 | 113.2 K | 4.23 M | |
| TXG | Torex Gold Resources Inc | 13.7408 | -0.229 | -1.64 | 287.22 K | 3.95 M | |
| LGO | Largo Resources Ltd | 20.18 | -0.22 | -1.08 | 166.7 K | 3.36 M | |
| SIA | Sienna Senior Living Inc | 11.5444 | -0.1025 | -0.88 | 284.79 K | 3.29 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.9714 | -0.2159 | -1.26 | 191.16 K | 3.24 M | |
| MDI | Major Drilling Grp | 8.43 | -0.17 | -1.98 | 362.26 K | 3.05 M | |
| RFA | RFA Financial Inc. | 30.2184 | -0.2596 | -0.85 | 99.67 K | 3.01 M | |
| KNT | K92 Mining Inc | 8.82 | -0.18 | -2 | 317.6 K | 2.8 M | |
| FVI | Fortuna Mines Inc | 5.90 | -0.03 | -0.51 | 459.7 K | 2.71 M | |
| CCA | Cogeco Communications Inc | 92.328 | -0.9236 | -0.99 | 28.9 K | 2.67 M | |
| SII | Sprott Inc | 39.2395 | -0.8546 | -2.13 | 67.9 K | 2.66 M | |
| QBTC | The Bitcoin Fund CAD | 50.24 | -0.61 | -1.2 | 51 K | 2.56 M | |
| EIF | Exchange Income Corp | 32.4109 | -0.2538 | -0.78 | 78.7 K | 2.55 M | |
| QBTC-U | The Bitcoin Fund Class A | 40.09 | -0.61 | -1.5 | 61.85 K | 2.48 M | |
| MRE | Martinrea International Inc | 11.3039 | -0.2556 | -2.21 | 215.96 K | 2.44 M | |
| NEO | NEO Performance Materials Inc | 14.8543 | -0.759 | -4.86 | 163 K | 2.42 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.8091 | -0.058 | -1.19 | 461.55 K | 2.22 M | |
| TCL-A | Transcontinental Inc | 17.9857 | -0.2511 | -1.38 | 118.9 K | 2.14 M | |
| FTS-PM | Fortis Inc Pref M | 17.0733 | -0.1383 | -0.8 | 122.46 K | 2.09 M | |
| ACQ | Autocanada Inc | 49.91 | -0.85 | -1.67 | 41.34 K | 2.06 M | |
| SKE | Skeena Resources Ltd | 16.36 | -0.10 | -0.61 | 121.1 K | 1.98 M | |
| WTE | Westshore Terminals Investment Corp | 15.7738 | -0.1106 | -0.7 | 125.39 K | 1.98 M | |
| JWEL | Jamieson Wellness Inc | 30.9266 | -0.4032 | -1.29 | 63.1 K | 1.95 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.7373 | -0.1108 | -0.62 | 106 K | 1.88 M | |
| AFN | Ag Growth International Inc | 29.456 | -0.7853 | -2.6 | 63 K | 1.86 M | |
| PBL | Pollard Banknote Ltd | 46.3436 | -2.2105 | -4.55 | 39.77 K | 1.84 M | |
| CSH-UN | Chartwell Retirement Residences | 10.299 | -0.1032 | -0.99 | 177.94 K | 1.83 M | |
| CF | Canaccord Genuity Group Inc | 5.7443 | -0.0554 | -0.96 | 296.5 K | 1.7 M | |
| SLS | Solaris Resources Inc | 14.44 | -0.31 | -2.1 | 116.7 K | 1.69 M | |
| SVM | Silvercorp Metals Inc | 5.9056 | -0.0577 | -0.97 | 283.1 K | 1.67 M | |
| CAS | Cascades Inc | 12.6531 | -0.1118 | -0.88 | 131.84 K | 1.67 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.75 | -2.56 | -35.02 | 350.2 K | 1.66 M | |
| WPRT | Westport Fuel Systems Inc | 48.20 | -2.20 | -4.37 | 32.41 K | 1.56 M | |
| AETR | Aetherion Technologies Inc. | 48.20 | -2.20 | -4.37 | 32.41 K | 1.56 M | |
| ORIO | ORIO | 20.88 | -0.60 | -2.79 | 68.17 K | 1.42 M | |
| NOA | North American Construction Group Ltd | 16.9141 | -0.3226 | -1.87 | 80.2 K | 1.36 M | |
| LUG | Lundin Gold Inc | 9.5478 | -0.0766 | -0.8 | 138.6 K | 1.32 M | |
| POU | Paramount Resources Ltd | 6.7311 | -0.0377 | -0.56 | 193.37 K | 1.3 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.7163 | -0.1206 | -0.87 | 93.76 K | 1.29 M | |
| TRZ | Transat At Inc | 5.57 | -0.23 | -3.97 | 226.16 K | 1.26 M | |
| SGR-UN | Slate Grocery REIT | 8.8587 | -0.0532 | -0.6 | 140.5 K | 1.24 M | |
| KEL | Kelt Exploration Ltd | 3.25 | -0.14 | -4.13 | 354.6 K | 1.15 M | |
| EFX | Enerflex Ltd | 6.7523 | -0.0755 | -1.11 | 170.4 K | 1.15 M | |
| BRAG | Bragg Gaming Group Inc | 8.58 | -0.52 | -5.71 | 130.1 K | 1.12 M | |
| STC | Sangoma Technologies Corp | 19.95 | -1.40 | -6.56 | 51.99 K | 1.04 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.7301 | -0.1175 | -1.33 | 113.48 K | 990.74 K | |
| PYR | Pyrogenesis Canada Inc | 4.56 | -0.04 | -0.87 | 211.9 K | 966.26 K | |
| STLR | Stllr Gold Inc | 4.74 | -0.06 | -1.25 | 193.8 K | 918.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 32.00 | 72.69 K | -5.00 | -13.51 | 133.36 M | 4.27 B |
| LNWO | Light & Wonder, Inc. | 62.10 | 5.98 B | -0.91 | -1.44 | 526.8 K | 32.71 M |
| EVKG | Ever-Glory International Group Inc. | 3.86 | 2.92 K | -1.22 | -24.02 | 7.67 M | 29.62 M |
| ALFIQ | Alfi Inc. | 9.76 | 5.15 K | -0.20 | -2.01 | 1.07 M | 10.48 M |
| HYREQ | HyreCar Inc. | 16.57 | -0.28 | -1.66 | 437.42 K | 7.25 M | |
| EMWPF | Eros Media World Plc | 21.20 | 1.9 K | -1.20 | -5.36 | 174.58 K | 3.7 M |
| MBGAF | Mercedes-Benz Group AG | 83.0052 | 43.82 B | -0.5634 | -0.67 | 21.3 K | 1.77 M |
| EBZT | Everything Blockchain Inc. | 11.00 | 1.07 M | -4.00 | -26.67 | 41.4 K | 455.4 K |
| OGBLY | Onion Global Limited | 3.77 | 10.51 K | -0.02 | -0.53 | 86 K | 324.22 K |
| CSCCF | Capstone Copper Corp. | 4.32 | 5.78 B | -0.08 | -1.82 | 47.89 K | 206.89 K |
| CYRNQ | CYRNQ | 11.766 | 799 | -0.514 | -4.19 | 17.52 K | 206.09 K |
| BRBL | Brewbilt Brewing Co | 9.444 | 946.91 K | -0.126 | -1.32 | 5.72 K | 54.07 K |
| RNVA | Rennova Health Inc | 279.00 | 4.31 M | -61.00 | -17.94 | 163 | 45.48 K |
| STMH | Stem Holdings Inc | 30.00 | -1.76 | -5.54 | 1.4 K | 41.85 K | |
| LNTO | ProConcept Marketing Group Inc. | 5.195 | 388.55 K | -0.795 | -13.27 | 5.86 K | 30.46 K |
| HAVLF | HAVN Life Sciences Inc | 9.60 | 1.47 K | -0.0675 | -0.7 | 2.66 K | 25.52 K |
| LUGDF | Lundin Gold Inc | 8.6894 | 16.81 B | -0.1847 | -2.08 | 2.8 K | 24.33 K |
| CUBT | Curative Biotechnology Inc | 14.55 | 7.38 M | -0.375 | -2.51 | 1.17 K | 17.01 K |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 17.7985 | -0.4861 | -2.66 | 300 | 5.34 K | |
| DVTC | Development Technologies Corp | 39.80 | 231.63 M | -1.50 | -3.63 | 44 | 1.75 K |
| LIFD | LFTD Partners Inc | 3.75 | 1.63 M | -0.55 | -12.79 | 400 | 1.5 K |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | -2.25 | -16.98 | 100 | 1.1 K |
| KEGS | 1812 Brewing Company Inc | 7.60 | 184.11 K | -0.05 | -0.65 | 139 | 1.06 K |
| AJYG | AJ1G Inc | 4.80 | 6.47 M | -0.90 | -15.79 | 90 | 432 |
| PEHD | Perigee Holdings Inc. | 4.32 | 130 | -0.44 | -9.24 | 49 | 211.68 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 60.50 | -0.50 | -0.82 | 126.67 K | 7.66 M | |
| ESKR | Esker Infrastructure Corp. | 19.20 | -0.45 | -2.29 | 232.03 K | 4.45 M | |
| CMC | Cielo Waste Solutions Corp | 19.20 | -0.45 | -2.29 | 232.03 K | 4.45 M | |
| RECO | Reconnaissance Energy Africa Ltd | 11.00 | -0.08 | -0.72 | 395.5 K | 4.35 M | |
| SRGE | Surge Digital Inc. | 10.22 | -0.56 | -5.19 | 62.09 K | 634.52 K | |
| EU | enCore Energy Corp | 3.78 | -0.12 | -3.08 | 147.63 K | 558.05 K | |
| HITI | High Tide Inc | 8.05 | -0.15 | -1.83 | 59.59 K | 479.72 K | |
| ARTG | Artemis Gold Inc | 5.97 | -0.28 | -4.48 | 64.62 K | 385.78 K | |
| DFSC | DEFSEC Technologies Inc. | 1470.00 | -35.00 | -2.33 | 228 | 335.16 K | |
| ATLE | Atlas Energy Corp. | 4.25 | -0.15 | -3.41 | 48.15 K | 204.62 K | |
| OGG | Osisko Gold Group Inc. | 18.30 | -0.27 | -1.45 | 10.77 K | 197.04 K | |
| APGO | Apollo Gold & Silver Corp | 4.50 | -0.10 | -2.17 | 36.06 K | 162.27 K | |
| CNC | Canada Nickel Company Inc | 3.35 | -0.02 | -0.59 | 48.1 K | 161.13 K | |
| LUCA | Luca Mining Corp. | 5.12 | -1.04 | -16.88 | 30.14 K | 154.31 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.0797 | -0.0696 | -0.69 | 13.3 K | 134.04 K | |
| DME | Desert Mountain Energy Corp | 4.45 | -0.05 | -1.11 | 27.44 K | 122.12 K | |
| QYOU | QYOU Media Inc | 3.36 | -0.12 | -3.45 | 34.06 K | 114.45 K | |
| IEI | Imperial Equities Inc | 3.5805 | -0.257 | -6.7 | 31.5 K | 112.79 K | |
| VIPR | Silver Viper Minerals Corp | 5.40 | -0.80 | -12.9 | 20.61 K | 111.27 K | |
| NEXG | NeXGold Mining Corp | 3.28 | -0.24 | -6.82 | 32.62 K | 107.01 K | |
| PERU | Chakana Copper Corp | 4.20 | -0.10 | -2.33 | 25.44 K | 106.85 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.63 | -0.22 | -5.71 | 21.7 K | 78.77 K | |
| LORD | St. James Gold Corp | 3.95 | -0.03 | -0.75 | 12.1 K | 47.8 K | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | -1.00 | -3.85 | 1.71 K | 42.77 K | |
| PTF | Pender Growth Fund Inc | 9.00 | -0.75 | -7.69 | 3.9 K | 35.1 K | |
| RX | BioSyent Inc | 7.0728 | -0.1873 | -2.58 | 4.8 K | 33.95 K | |
| SCAN | Liberty Defense Holdings Ltd | 288.00 | -13.50 | -4.48 | 113 | 32.54 K | |
| CGNT | Copper Giant Resources Corp. | 4.40 | -0.05 | -1.12 | 7.24 K | 31.86 K | |
| LFST | Lifeist Wellness Inc | 3.40 | -0.20 | -5.56 | 8.32 K | 28.31 K | |
| NXH | Next Hydrogen Solutions Inc | 6.31 | 38.2 M | -0.13 | -2.02 | 3.3 K | 20.82 K |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 2.53 K | 20.21 K | |
| NEXM | NexMetals Mining Corp. | 4.80 | -0.20 | -4 | 1.62 K | 7.8 K | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 1.42 K | 6.75 K | |
| IMR | iMetal Resources Inc | 5.00 | -0.50 | -9.09 | 1.24 K | 6.2 K | |
| LTNG | Lightning Resource Corp. | 3.50 | -0.20 | -5.41 | 1.25 K | 4.38 K | |
| LQWD | LQwD FinTech Corp | 4.55 | -0.15 | -3.19 | 660 | 3 K |