Losers for 5 August 2021 from 00:00:00 until 23:59:59
Losers for 5 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 113.4231 | 36.89 B | -2.2591 | -1.95 | 492.4 K | 55.85 M |
| BTG | B2Gold Corp | 3.2183 | 7.13 B | -0.1231 | -3.68 | 7.32 M | 23.56 M |
| EQX | Equinox Gold Corp | 6.5539 | 13.45 B | -0.3496 | -5.06 | 2.03 M | 13.28 M |
| APT | Alpha Pro Tech | 8.52 | 55.32 M | -0.06 | -0.7 | 1.05 M | 8.96 M |
| SLI | Standard Lithium Ltd | 7.35 | 360.3 M | -0.05 | -0.68 | 963.2 K | 7.08 M |
| ATCH | Atlasclear Holdings Inc | 582.00 | 20.6 M | -4.20 | -0.72 | 12.02 K | 6.99 M |
| SVM | Silvercorp Metals Inc | 4.4784 | 1.97 B | -0.0967 | -2.11 | 1.2 M | 5.37 M |
| CPHI | China Pharma Holdings | 88.00 | 24.71 M | -2.62 | -2.89 | 20.86 K | 1.84 M |
| STXS | Stereotaxis Inc | 8.88 | 109.55 M | -0.05 | -0.56 | 148.85 K | 1.32 M |
| MITQ | Moving Image Technologies Inc | 3.28 | 4.89 M | -0.10 | -2.96 | 327.7 K | 1.07 M |
| YCBD | Cbdmd Inc | 806.3993 | 4.66 M | -75.60 | -8.57 | 1.24 K | 999.13 K |
| INFU | Infusystems Holdings | 19.58 | 272.67 M | -0.32 | -1.61 | 39.4 K | 771.45 K |
| LGL | LGL Group | 3.7745 | 83.63 M | -0.0226 | -0.6 | 198.37 K | 748.75 K |
| BQ | Boqii Holding Ltd ADR | 590.00 | 3.11 M | -4.00 | -0.67 | 935 | 551.65 K |
| ELA | Envela Corp | 4.60 | 279.63 M | -0.56 | -10.85 | 111.8 K | 514.28 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3723 | 288.23 M | -0.0622 | -0.5 | 41.4 K | 512.21 K |
| UUU | Universal Security Instruments | 5.2121 | 16.02 M | -0.4126 | -7.34 | 88.8 K | 462.83 K |
| ACU | Acme United Corp | 36.886 | 262.16 M | -1.0954 | -2.88 | 11 K | 405.75 K |
| CMT | Core Molding Technologies Inc | 14.14 | 191.76 M | -0.25 | -1.74 | 26.5 K | 374.71 K |
| NFGC | New Found Gold Corp | 7.34 | 661.1 M | -0.04 | -0.54 | 42.5 K | 311.95 K |
| SRXH | Srx Health Solutions Inc | 118.5185 | 16.38 M | -2.6667 | -2.2 | 2.58 K | 305.66 K |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 71.65 M | -40.4873 | -1.59 | 119 | 298.72 K |
| VNRX | Volitionrx Ltd | 3.20 | 5.89 M | -0.08 | -2.44 | 75.18 K | 240.58 K |
| PHGE | Biomx Ltd | 782.80 | 4.04 M | -9.50 | -1.2 | 190 | 148.73 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.49 | -0.2266 | -0.85 | 3.43 K | 90.81 K | |
| BCHT | Birchtech Corp. | 4.30 | 30.25 M | -0.10 | -2.27 | 18.88 K | 81.18 K |
| INDO | Indonesia Energy Corp Ltd | 5.34 | 38.01 M | -0.26 | -4.64 | 15.2 K | 81.17 K |
| DXR | Daxor Corp | 8.9235 | 49.33 M | -0.1965 | -2.15 | 8.89 K | 79.34 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.644 | 4.23 M | -0.156 | -0.93 | 2.82 K | 47 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.20 | -0.76 | -3.04 | 1.94 K | 46.97 K | |
| PLAG | Planet Green Holdings Corp | 12.80 | 5.26 M | -0.20 | -1.54 | 3.46 K | 44.29 K |
| IDR | Idaho Strategic Resources | 4.312 | 329.98 M | -0.168 | -3.75 | 7.5 K | 32.35 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.20 | -0.805 | -3.5 | 1.1 K | 24.42 K | |
| BDL | Flanigan's Enterprises | 27.0755 | 92.24 M | -0.6469 | -2.33 | 762 | 20.63 K |
| ELLO | Ellomay Capital Ltd | 28.00 | 240.03 M | -0.40 | -1.41 | 334 | 9.35 K |
| BMNR | Bitmine Immersion Technologies Inc | 25.1926 | 11.32 B | -0.1999 | -0.79 | 25 | 629.82 |
| SING | Singlepoint | 361920.00 | 7.98 K | -9360.00 | -2.52 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 112.35 | 733.05 B | -6.42 | -5.41 | 137.86 M | 15.49 B |
| MRNA | Moderna | 416.26 | 101.48 B | -2.79 | -0.67 | 25.57 M | 10.64 B |
| ROKU | Roku Inc | 403.48 | 23.84 B | -16.84 | -4.01 | 10.61 M | 4.28 B |
| HOOD | Robinhood | 50.97 | 72.86 B | -19.42 | -27.59 | 82.47 M | 4.2 B |
| BNTX | Biontech Se ADR | 399.6269 | 21.98 B | -9.3955 | -2.3 | 7.33 M | 2.93 B |
| FSLY | Fastly, Inc. Class A Common Stock | 39.93 | 2.52 B | -4.61 | -10.35 | 50.3 M | 2.01 B |
| ETSY | Etsy Inc | 182.41 | 7.75 B | -19.69 | -9.74 | 10.98 M | 2 B |
| SHOP | Shopify Inc | 154.555 | 193.23 B | -0.997 | -0.64 | 8.23 M | 1.27 B |
| MU | Micron Technology | 79.4762 | 780.68 B | -0.4778 | -0.6 | 14.82 M | 1.18 B |
| QCOM | Qualcomm Inc | 132.293 | 176.63 B | -1.2524 | -0.94 | 7.17 M | 948.43 M |
| MTCH | Match Group Inc | 142.2188 | 9.1 B | -4.0309 | -2.76 | 4.42 M | 628.21 M |
| EBAY | Ebay Inc | 61.8304 | 54.27 B | -0.6617 | -1.06 | 9.93 M | 613.74 M |
| ADI | Analog Devices | 156.5044 | 176.17 B | -2.4407 | -1.54 | 3.47 M | 542.8 M |
| PTON | Peloton Interactive Inc | 120.22 | 2.46 B | -0.71 | -0.59 | 4.3 M | 517.34 M |
| JD | Jd.com Inc ADR | 64.3331 | 39.31 B | -0.6002 | -0.92 | 7.49 M | 481.57 M |
| BILI | Bilibili Inc ADR | 80.34 | 6.06 B | -2.57 | -3.1 | 5.89 M | 473.43 M |
| ON | On Semiconductor | 44.82 | 24.65 B | -0.85 | -1.86 | 10.22 M | 458.16 M |
| TTWO | Take-Two Interactive Software | 156.78 | 40.18 B | -1.97 | -1.24 | 2.64 M | 414.39 M |
| TTD | The Trade Desk | 83.38 | 6.11 B | -3.06 | -3.54 | 4.79 M | 399.03 M |
| FTNT | Fortinet Inc | 60.004 | 87.19 B | -0.80 | -1.32 | 6.62 M | 397.28 M |
| BYND | Beyond Meat Inc | 121.82 | 103.68 M | -0.98 | -0.8 | 3.26 M | 396.65 M |
| ENPH | Enphase Energy Inc | 183.45 | 3.77 B | -10.48 | -5.4 | 2.13 M | 391.57 M |
| PDD | Pinduoduo Inc ADR | 88.74 | 118.18 B | -0.54 | -0.6 | 4.36 M | 387.17 M |
| ALGN | Align Technology | 699.22 | 11.79 B | -8.79 | -1.24 | 553.26 K | 386.85 M |
| WIX | Wix.com Ltd | 273.98 | 4.44 B | -20.38 | -6.92 | 1.38 M | 379.13 M |
| NTES | Netease Inc ADR | 79.1977 | 82.89 B | -4.7947 | -5.71 | 4.63 M | 366.56 M |
| LRCX | Lam Research Corp | 61.3345 | 250.84 B | -0.3914 | -0.63 | 5.96 M | 365.61 M |
| LI | Li Auto Inc ADR | 31.35 | 12.25 B | -1.34 | -4.1 | 11.4 M | 357.44 M |
| MRVL | Marvell Technology Inc | 59.9705 | 126.9 B | -0.8252 | -1.36 | 5.95 M | 356.7 M |
| FUTU | Futu Holdings Ltd ADR | 103.8708 | 13.75 B | -0.7132 | -0.68 | 2.96 M | 307.95 M |
| AFRM | Affirm Holdings Inc Cl A | 67.16 | 22.98 B | -1.06 | -1.55 | 4.52 M | 303.47 M |
| TXG | 10X Genomics Inc | 175.26 | 7.72 B | -9.56 | -5.17 | 1.63 M | 285.64 M |
| XRAY | Dentsply Sirona Inc | 53.6956 | 1.89 B | -4.089 | -7.08 | 5.22 M | 280.29 M |
| FIVN | Five9 Inc | 208.22 | 2.1 B | -1.48 | -0.71 | 1.26 M | 262.49 M |
| BYSI | Beyondspring Inc | 21.70 | 25.73 M | -4.88 | -18.36 | 11.79 M | 255.83 M |
| VISN | CommScope Holding Company, Inc. | 16.41 | 1.27 B | -4.28 | -20.69 | 15.49 M | 254.15 M |
| SWKS | Skyworks Solutions | 162.2942 | 19.33 B | -0.8735 | -0.54 | 1.54 M | 250.72 M |
| SOFI | SoFi Technologies Inc | 16.06 | 21.02 B | -0.33 | -2.01 | 14.5 M | 232.89 M |
| ITRI | Itron Inc | 71.84 | 4.32 B | -25.82 | -26.44 | 3.08 M | 221.12 M |
| PCAR | Paccar Inc | 44.5172 | 53.69 B | -0.5615 | -1.25 | 4.87 M | 216.77 M |
| DRVN | Driven Brands Holdings Inc | 29.25 | 1.96 B | -1.70 | -5.49 | 7.19 M | 210.17 M |
| JAZZ | Jazz Pharma Plc | 148.49 | 15.24 B | -5.06 | -3.3 | 1.4 M | 207.98 M |
| UPWK | Upwork Inc | 46.37 | 1.25 B | -4.85 | -9.47 | 4.31 M | 199.72 M |
| SBAC | SBA Communications | 322.6435 | 20.1 B | -1.9902 | -0.61 | 511.5 K | 165.03 M |
| MPWR | Monolithic Power Sys | 447.6019 | 58.5 B | -2.8489 | -0.63 | 362.4 K | 162.21 M |
| GPRE | Green Plains Inc | 33.44 | 927.36 M | -1.60 | -4.57 | 4.52 M | 151.24 M |
| SEDG | Solaredge Tech | 286.39 | 1.69 B | -6.34 | -2.17 | 524.91 K | 150.33 M |
| GEN | Gen Digital Inc | 21.7269 | 17.83 B | -0.2083 | -0.95 | 6.19 M | 134.54 M |
| LIVN | Livanova Plc OR Sh | 84.18 | 4.96 B | -1.89 | -2.2 | 1.45 M | 122.26 M |
| STLD | Steel Dynamics Inc | 57.2807 | 31.7 B | -1.255 | -2.14 | 2.08 M | 119.29 M |
| FTDR | Frontdoor Inc | 44.01 | 6.69 B | -5.76 | -11.57 | 2.64 M | 116.02 M |
| EXPD | Expeditors Intl | 117.7902 | 24 B | -1.3092 | -1.1 | 977.5 K | 115.14 M |
| TER | Teradyne Inc | 124.1827 | 34.12 B | -1.295 | -1.03 | 912.3 K | 113.29 M |
| ICLR | Icon Plc | 243.54 | 15.34 B | -2.53 | -1.03 | 454.43 K | 110.67 M |
| LESLQ | Leslie's, Inc. | 453.00 | 703.67 K | -34.00 | -6.98 | 234.09 K | 106.04 M |
| SFIX | Stitch Fix Inc | 47.28 | 366.07 M | -0.80 | -1.66 | 2.18 M | 103.07 M |
| FSLR | First Solar Inc | 91.62 | 21.62 B | -0.59 | -0.64 | 1.12 M | 102.23 M |
| NBIX | Neurocrine Bioscienc | 92.69 | 16.73 B | -0.51 | -0.55 | 1.09 M | 101.01 M |
| HIMX | Himax Technologies ADR | 9.9537 | 1.48 B | -0.3797 | -3.67 | 9.98 M | 99.36 M |
| INGN | Inogen Inc | 60.29 | 160.03 M | -21.97 | -26.71 | 1.62 M | 97.83 M |
| INCY | Incyte Corp | 76.92 | 24.25 B | -0.42 | -0.54 | 1.22 M | 94.17 M |
| ONC | BeiGene, Ltd. | 335.88 | 46.3 B | -7.21 | -2.1 | 272.2 K | 91.43 M |
| IQ | Iqiyi Inc ADR | 10.92 | 925.99 M | -0.31 | -2.76 | 8.35 M | 91.18 M |
| CACC | Credit Acceptance | 544.09 | 5.5 B | -17.48 | -3.11 | 159.05 K | 86.54 M |
| RPD | Rapid7 Inc | 113.76 | 989.44 M | -2.70 | -2.32 | 751.01 K | 85.43 M |
| COO | Cooper Companies | 102.8904 | 11.86 B | -0.6073 | -0.59 | 821.6 K | 84.53 M |
| TENB | Tenable Holdings Inc | 43.82 | 4.42 B | -1.77 | -3.88 | 1.83 M | 80.3 M |
| HSIC | Henry Schein Inc | 76.73 | 9.59 B | -0.57 | -0.74 | 1.04 M | 79.68 M |
| OPEN | Opendoor Technologies Inc | 14.40 | 1.36 B | -0.11 | -0.76 | 5.5 M | 79.21 M |
| MKSI | Mks Instruments Inc | 149.1025 | 13 B | -1.1852 | -0.79 | 517.5 K | 77.16 M |
| CHRW | C.H. Robinson Ww | 80.2946 | 14.47 B | -0.5547 | -0.69 | 934.4 K | 75.03 M |
| JACK | Jack IN The Box Inc | 91.4663 | 270.13 M | -2.5513 | -2.71 | 796.56 K | 72.86 M |
| LKQ | LKQ Corp | 44.9224 | 5.06 B | -0.3379 | -0.75 | 1.62 M | 72.76 M |
| ATRC | Atricure Inc | 81.47 | 2.98 B | -0.41 | -0.5 | 869.78 K | 70.86 M |
| CENX | Century Aluminum C | 10.92 | 3.31 B | -2.58 | -19.11 | 6.25 M | 68.29 M |
| XELA | Exela Technologies Inc | 12080.00 | 83.25 K | -200.00 | -1.63 | 5.55 K | 67.09 M |
| QDEL | Quidel Cp | 144.00 | 733.76 M | -1.87 | -1.28 | 465.47 K | 67.03 M |
| TIGR | Up Fintech Holding Ltd ADR | 16.75 | 701.4 M | -0.10 | -0.59 | 3.95 M | 66.14 M |
| CPB | Campbell Soup Company | 35.2552 | 6.9 B | -0.1837 | -0.52 | 1.82 M | 64.07 M |
| GDS | Gds Holdings Ltd ADR | 57.91 | 4.48 B | -0.82 | -1.4 | 1.1 M | 63.86 M |
| ACAD | Acadia Pharmaceutica | 19.25 | 3.66 B | -1.80 | -8.55 | 3.28 M | 63.07 M |
| GRPN | Groupon Cl A | 35.63 | 629.91 M | -0.21 | -0.59 | 1.76 M | 62.67 M |
| ENTG | Entegris Inc | 119.8175 | 19.56 B | -2.2105 | -1.81 | 517.65 K | 62.02 M |
| ABTS | Abits Group Inc | 131.10 | 1.22 M | -14.10 | -9.71 | 460.05 K | 60.31 M |
| INMD | Inmode Ltd | 57.43 | 767.06 M | -0.49 | -0.85 | 980.19 K | 56.29 M |
| HAPN | Happen, Inc. Common Stock | 27.29 | 1.84 B | -0.27 | -0.98 | 1.88 M | 51.19 M |
| GNTX | Gentex Corp | 30.4656 | 4.19 B | -0.2131 | -0.69 | 1.61 M | 49.08 M |
| LITE | Lumentum Hld | 80.87 | 48.79 B | -0.79 | -0.97 | 603.11 K | 48.77 M |
| TRUP | Trupanion Inc | 113.81 | 1.6 B | -1.14 | -0.99 | 417.12 K | 47.47 M |
| QFIN | 360 Finance Inc ADR | 17.0045 | 678.43 M | -0.5307 | -3.03 | 2.76 M | 47 M |
| FRPT | Freshpet Inc CS | 137.08 | 3.09 B | -2.01 | -1.45 | 331.27 K | 45.41 M |
| ARTL | Artelo Biosciences Inc | 253.827 | 1.05 M | -5.292 | -2.04 | 176.17 K | 44.72 M |
| FLEX | Flextronics Intl Ltd | 12.7654 | 25.78 B | -0.08 | -0.62 | 3.34 M | 42.66 M |
| KPTI | Karyopharm Therapeut | 88.95 | 1.25 M | -28.35 | -24.17 | 461.24 K | 41.03 M |
| ATEC | Alphatec Holdings | 13.84 | 1.15 B | -1.39 | -9.13 | 2.82 M | 38.98 M |
| SBRA | Sabra REIT | 11.7875 | 5.37 B | -0.3134 | -2.59 | 3.3 M | 38.85 M |
| API | Agora Inc Ads | 29.62 | 355.11 M | -1.11 | -3.61 | 1.28 M | 37.84 M |
| PTIX | Protagenic Therapeutics Inc | 115.36 | 977.51 K | -1.68 | -1.44 | 303.08 K | 34.96 M |
| PAAS | Pan Amer Silver Corp | 24.769 | 17.07 B | -0.2539 | -1.01 | 1.37 M | 34.02 M |
| IRTC | Irhythm Technologies Inc | 48.29 | 2.97 B | -1.43 | -2.88 | 629.17 K | 30.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSLY | Fastly Inc | 39.93 | 2.48 B | -4.61 | -10.35 | 50.3 M | 2.01 B |
| ETSY | Etsy, Inc. | 182.41 | -19.69 | -9.74 | 10.98 M | 2 B | |
| BABA | Alibaba Group Holding ADR | 193.4344 | 272.28 B | -1.388 | -0.71 | 9.88 M | 1.91 B |
| CI | Cigna Corp | 189.1613 | 77.58 B | -23.1808 | -10.92 | 7.96 M | 1.51 B |
| UNH | Unitedhealth Group Inc | 381.7692 | 353.79 B | -9.6094 | -2.46 | 3.6 M | 1.37 B |
| SHOP | Shopify Inc | 154.555 | 194.77 B | -0.997 | -0.64 | 8.23 M | 1.27 B |
| FVRR | Fiverr International Ltd | 175.06 | 298.39 M | -55.52 | -24.08 | 5.77 M | 1.01 B |
| CVS | CVS Corp | 68.2359 | 107.24 B | -1.2786 | -1.84 | 11.32 M | 772.6 M |
| HUM | Humana Inc | 396.5452 | 52.08 B | -9.8302 | -2.42 | 1.87 M | 742.32 M |
| ORCL | Oracle Corporation | 85.9528 | 351.96 B | -0.5959 | -0.69 | 8.23 M | 707.5 M |
| ELV | Elevance Health Inc | 352.0007 | 92.3 B | -17.6711 | -4.78 | 1.7 M | 596.76 M |
| BDX | Becton Dickinson and Company | 172.0929 | 57.71 B | -8.255 | -4.58 | 3.26 M | 560.2 M |
| CNC | Centene Corp | 67.23 | 34.53 B | -1.86 | -2.69 | 7.26 M | 488.02 M |
| NUE | Nucor Corp | 94.4701 | 55.58 B | -3.1549 | -3.23 | 5.15 M | 486.58 M |
| BAX | Baxter International Inc | 67.3214 | 13.33 B | -0.6239 | -0.92 | 6.99 M | 470.47 M |
| RNG | Ringcentral Inc | 249.424 | 6.02 B | -9.7725 | -3.77 | 1.79 M | 447.72 M |
| CLF | Cleveland-Cliffs Inc | 23.32 | 6.54 B | -0.38 | -1.6 | 18.94 M | 441.69 M |
| CAH | Cardinal Health | 45.45 | 62.92 B | -7.5585 | -14.26 | 9.62 M | 437.4 M |
| GDDY | Godaddy Inc | 73.12 | 14.49 B | -10.38 | -12.43 | 5.95 M | 435.01 M |
| VALE | Vale S.A. ADR | 12.8954 | 49.32 B | -0.4364 | -3.27 | 33.53 M | 432.43 M |
| MCK | Mckesson Corp | 194.5515 | 123.68 B | -5.5539 | -2.78 | 1.83 M | 356.46 M |
| RBLX | Roblox Corp Cl A | 80.57 | 35.22 B | -1.08 | -1.32 | 4.35 M | 350.84 M |
| LMND | Lemonade Inc | 79.64 | 3.06 B | -10.24 | -11.39 | 4.35 M | 346.12 M |
| APTV | Aptiv Plc | 159.65 | 8.35 B | -6.07 | -3.66 | 2.13 M | 339.27 M |
| PH | Parker-Hannifin Corp | 281.4876 | 115.74 B | -2.9252 | -1.03 | 1.17 M | 329.99 M |
| BX | Blackstone Inc | 98.1416 | 142.84 B | -0.8906 | -0.9 | 3.28 M | 321.69 M |
| AMT | American Tower Corp | 244.1222 | 87.55 B | -1.8216 | -0.74 | 1.31 M | 319.24 M |
| CMI | Cummins Inc | 203.6802 | 61.96 B | -2.4984 | -1.21 | 1.53 M | 310.67 M |
| QSR | Restaurant Brands International | 54.1479 | 35.59 B | -1.1863 | -2.14 | 5.21 M | 282.16 M |
| FMC | FMC Corp | 80.0242 | 875.72 M | -4.6351 | -5.48 | 3.45 M | 276.41 M |
| CLX | Clorox Company | 138.8119 | 12.09 B | -1.7398 | -1.24 | 1.97 M | 273.33 M |
| DOCN | DigitalOcean Holdings Inc | 57.44 | 8.52 B | -1.36 | -2.31 | 4.74 M | 272.21 M |
| XPEV | Xpeng Inc ADR | 42.75 | 9.81 B | -1.03 | -2.35 | 6.35 M | 271.51 M |
| BEKE | Ke Holdings Inc ADR | 18.386 | 20.67 B | -1.0209 | -5.26 | 14.47 M | 266.09 M |
| TT | Trane Technologies Plc | 183.8183 | 87.94 B | -4.5618 | -2.42 | 1.44 M | 265.32 M |
| RVLV | Revolve Group Inc | 60.68 | 1.32 B | -10.66 | -14.94 | 4.28 M | 259.91 M |
| RMD | Resmed Inc | 256.6181 | 33.09 B | -5.5762 | -2.13 | 953.9 K | 244.79 M |
| CARR | Carrier Global Corp | 52.6575 | 43.18 B | -0.6731 | -1.26 | 4.51 M | 237.41 M |
| DRI | Darden Restaurants | 124.4845 | 25.61 B | -1.663 | -1.32 | 1.8 M | 224.41 M |
| SAM | Boston Beer Company | 656.03 | 2.24 B | -4.18 | -0.63 | 340.1 K | 223.12 M |
| ALL | Allstate Corp | 114.0549 | 64.43 B | -0.8915 | -0.78 | 1.94 M | 221.45 M |
| RIO | Rio Tinto Plc ADR | 57.2644 | 136.18 B | -2.5612 | -4.28 | 3.56 M | 204.08 M |
| GXO | Gxo Logistics Inc | 65.60 | 6.33 B | -4.93 | -6.99 | 3.09 M | 202.51 M |
| FICO | Fair Isaac and Company | 487.00 | 15.22 B | -14.31 | -2.85 | 409.86 K | 199.6 M |
| CTVA | Corteva Inc | 39.3426 | 7.94 B | -0.788 | -1.96 | 5.05 M | 198.75 M |
| PCG | Pacific Gas & Electric Company | 8.1715 | 38.94 B | -0.3746 | -4.38 | 24.13 M | 197.21 M |
| CRL | Charles River Laboratories Intl | 409.97 | 16.26 B | -6.34 | -1.52 | 447.97 K | 183.66 M |
| NEM | Newmont Mining Corp | 53.101 | 125.65 B | -0.5288 | -0.99 | 3.38 M | 179.27 M |
| PPG | PPG Industries | 146.8975 | 27.03 B | -0.7753 | -0.53 | 1.22 M | 178.94 M |
| KMI | Kinder Morgan | 13.2345 | 66.74 B | -0.0933 | -0.7 | 13.29 M | 175.87 M |
| DT | Dynatrace Inc | 64.97 | 12.61 B | -0.49 | -0.75 | 2.6 M | 168.76 M |
| GLW | Corning Inc | 35.9877 | 91.42 B | -0.6161 | -1.68 | 4.57 M | 164.49 M |
| VMC | Vulcan Materials Company | 169.4919 | 36.29 B | -1.7731 | -1.04 | 922.78 K | 156.4 M |
| DXC | Dxc Technology Company | 38.72 | 2.37 B | -3.46 | -8.2 | 4.03 M | 155.86 M |
| AAP | Advance Auto Parts Inc | 183.7157 | 2.75 B | -2.9649 | -1.59 | 826 K | 151.75 M |
| OPTU | OPTU | 29.33 | 286.87 M | -0.17 | -0.58 | 4.99 M | 146.35 M |
| BBD | Banco Bradesco S.A. ADR | 3.1854 | 28.39 B | -0.0213 | -0.66 | 42.52 M | 135.46 M |
| GEN | Genesis Healthcare Inc | 21.7269 | -0.2083 | -0.95 | 6.19 M | 134.54 M | |
| DVA | Davita Healthcare Partners Inc | 130.13 | 12.28 B | -3.65 | -2.73 | 1.02 M | 132.21 M |
| XPO | Xpo Logistics Inc | 49.3955 | 20.72 B | -0.5882 | -1.18 | 2.58 M | 127.43 M |
| IQV | Iqvia Holdings Inc | 248.41 | 44.8 B | -1.45 | -0.58 | 508.77 K | 126.38 M |
| RSG | Republic Services | 111.3414 | 75.59 B | -0.8758 | -0.78 | 1.09 M | 121.47 M |
| WCN | Waste Connections Inc | 121.5328 | 47.31 B | -1.2055 | -0.98 | 987.9 K | 120.06 M |
| ELAN | Elanco Animal Health Inc | 35.80 | 12.86 B | -0.62 | -1.7 | 3.29 M | 117.81 M |
| EPD | Enterprise Products Partners LP | 15.9261 | 79.97 B | -0.1444 | -0.9 | 7.24 M | 115.23 M |
| EXPD | Expeditors Intl | 117.7902 | -1.3092 | -1.1 | 977.5 K | 115.14 M | |
| VYX | NCR Voyix Corporation | 24.3436 | 1.35 B | -0.3251 | -1.32 | 4.59 M | 111.67 M |
| VST | Vistra Energy Corp | 16.679 | 41.89 B | -0.5843 | -3.38 | 6.68 M | 111.35 M |
| BHP | BHP Billiton Ltd ADR | 48.7092 | 203.04 B | -1.2648 | -2.53 | 2.23 M | 108.55 M |
| YUMC | Yum China Holdings Inc | 57.5574 | 16.81 B | -0.8793 | -1.5 | 1.88 M | 108.19 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.7821 | 6.59 B | -0.1173 | -0.74 | 6.76 M | 106.72 M |
| IP | International Paper Company | 44.3376 | 18.29 B | -0.2316 | -0.52 | 2 M | 88.47 M |
| WST | West Pharmaceutical Services | 420.3775 | 27.9 B | -2.4493 | -0.58 | 204.4 K | 85.93 M |
| WK | Workiva Llc | 135.75 | 3.96 B | -2.95 | -2.13 | 632.15 K | 85.81 M |
| NOK | Nokia Corp ADR | 5.4987 | -0.0356 | -0.64 | 15.59 M | 85.75 M | |
| COO | Cooper Companies | 102.8904 | -0.6073 | -0.59 | 821.6 K | 84.53 M | |
| QTWO | Q2 Holdings Inc | 92.44 | 4.57 B | -6.38 | -6.46 | 898.31 K | 83.04 M |
| MLM | Martin Marietta Materials | 352.097 | 36.8 B | -3.5154 | -0.99 | 231.9 K | 81.65 M |
| LW | Lamb Weston Holdings Inc | 59.1759 | 7.61 B | -0.8989 | -1.5 | 1.37 M | 80.95 M |
| DQ | Daqo New Energy ADR | 58.56 | 855.98 M | -1.21 | -2.02 | 1.38 M | 80.85 M |
| WMS | Advanced Drainage Systems Inc | 112.9525 | 9.37 B | -6.5084 | -5.45 | 712.92 K | 80.53 M |
| EHC | Encompass Health Corp | 61.3452 | 13.52 B | -1.8036 | -2.86 | 1.3 M | 79.52 M |
| CHGG | Chegg Inc | 87.18 | 68.01 M | -1.38 | -1.56 | 886.7 K | 77.3 M |
| VRT | Vertiv Holdings Llc. | 27.2592 | 70.41 B | -0.2691 | -0.98 | 2.57 M | 69.96 M |
| MOH | Molina Healthcare Inc | 268.64 | 10.87 B | -10.15 | -3.64 | 258.37 K | 69.41 M |
| ADNT | Adient Plc | 37.07 | 1.28 B | -2.73 | -6.86 | 1.84 M | 68.32 M |
| SMG | Scotts Miracle-Gro Company | 135.8967 | 3.77 B | -1.8329 | -1.33 | 498.9 K | 67.8 M |
| COUR | Coursera Inc | 40.86 | 1.07 B | -2.45 | -5.66 | 1.62 M | 66.3 M |
| CPB | Campbell Soup Company | 35.2552 | -0.1837 | -0.52 | 1.82 M | 64.07 M | |
| ARW | Arrow Electronics | 117.79 | 9.22 B | -1.45 | -1.22 | 535.4 K | 63.06 M |
| ADT | ADT Inc | 8.1963 | 7.2 B | -1.1671 | -12.46 | 7.64 M | 62.59 M |
| BWA | Borgwarner Inc | 38.2028 | 9.8 B | -0.1971 | -0.51 | 1.62 M | 61.89 M |
| WPM | Wheaton Precious Metals | 42.9716 | 61.91 B | -0.5961 | -1.37 | 1.4 M | 60.34 M |
| TME | Tencent Music Entertainment ADR | 9.9788 | 15.58 B | -0.0953 | -0.95 | 5.92 M | 59.11 M |
| GPK | Graphic Packaging Holding Company | 17.1679 | 3.31 B | -0.2201 | -1.27 | 3.37 M | 57.79 M |
| GPC | Genuine Parts Company | 108.761 | 16.93 B | -0.613 | -0.56 | 518.24 K | 56.36 M |
| MED | Medifast Inc | 231.7985 | 143.25 M | -24.0072 | -9.38 | 230.6 K | 53.45 M |
| AU | Anglogold Ashanti Ltd ADR | 16.986 | 47.03 B | -0.7262 | -4.1 | 3.15 M | 53.43 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.863 | 15.47 B | -0.0586 | -0.74 | 6.76 M | 53.15 M |
| TECK | Teck Resources Ltd | 20.1236 | 29.69 B | -0.2148 | -1.06 | 2.6 M | 52.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 193.167 | -2.064 | -1.06 | 1.32 M | 255.95 M | |
| SLF | Sun Life Financial Inc | 52.8411 | -0.2694 | -0.51 | 1.87 M | 98.82 M | |
| ABX | Barrick Mining Corp | 23.151 | -0.5232 | -2.21 | 2.95 M | 68.34 M | |
| WPM | Wheaton Precious Metals Corp | 53.4439 | -0.9887 | -1.82 | 1.06 M | 56.71 M | |
| QSR | Restaurant Brands International Inc | 67.6883 | -1.7964 | -2.59 | 789.3 K | 53.43 M | |
| FNV | Franco-Nevada Corp | 189.949 | -2.2624 | -1.18 | 263.1 K | 49.98 M | |
| QBR-B | Quebecor Inc | 25.9904 | -1.0512 | -3.89 | 1.72 M | 44.66 M | |
| WFG | West Fraser Timber CO Ltd | 81.7575 | -1.1689 | -1.41 | 490.4 K | 40.09 M | |
| WCN | Waste Connections Inc | 151.9215 | -2.0831 | -1.35 | 227.7 K | 34.59 M | |
| STN | Stantec Inc | 56.3528 | -1.2944 | -2.25 | 609.93 K | 34.37 M | |
| TECK-B | Teck Resources Limited | 25.157 | -0.3548 | -1.39 | 1.08 M | 27.08 M | |
| KEY | Keyera Corp | 22.5416 | -0.6532 | -2.82 | 1.19 M | 26.79 M | |
| TOU | Tourmaline Oil Corp | 23.0686 | -0.3705 | -1.58 | 1.15 M | 26.46 M | |
| L | Loblaw CO | 19.5433 | -0.1966 | -1 | 1.24 M | 24.31 M | |
| PPL | Pembina Pipeline Corp | 29.0375 | -0.1498 | -0.51 | 824.61 K | 23.94 M | |
| AEM | Agnico Eagle Mines Ltd | 68.8256 | -1.9052 | -2.69 | 316.93 K | 21.81 M | |
| WN | George Weston Limited | 40.5296 | -0.6188 | -1.5 | 534.2 K | 21.65 M | |
| CAS | Cascades Inc | 11.9506 | -0.8542 | -6.67 | 1.76 M | 21.02 M | |
| ONEX | Onex Corp | 90.185 | -1.2523 | -1.37 | 188.51 K | 17 M | |
| PXT | Parex Resources Inc | 13.9279 | -0.1007 | -0.72 | 1.15 M | 16.02 M | |
| EDV | Endeavour Mining Corp | 25.8384 | -0.3589 | -1.37 | 604.8 K | 15.63 M | |
| K | Kinross Gold Corp | 7.2543 | -0.1829 | -2.46 | 2.12 M | 15.39 M | |
| SJ | Stella Jones Inc | 39.1789 | -0.6201 | -1.56 | 365.7 K | 14.33 M | |
| PAAS | Pan American Silver Corp | 30.8444 | -0.4519 | -1.44 | 461.86 K | 14.25 M | |
| BTO | B2Gold Corp | 3.9997 | -0.1793 | -4.29 | 3.35 M | 13.42 M | |
| SSRM | Ssr Mining Inc | 20.4586 | -0.1829 | -0.89 | 651.9 K | 13.34 M | |
| MRU | Metro Inc | 59.5183 | -0.5525 | -0.92 | 218.96 K | 13.03 M | |
| CJT | Cargojet Inc | 174.8783 | -2.7463 | -1.55 | 73.1 K | 12.78 M | |
| AGI | Alamos Gold Inc Cls A | 9.4974 | -0.6453 | -6.36 | 1.33 M | 12.62 M | |
| CFP | Canfor Corp | 24.84 | -0.82 | -3.2 | 425.9 K | 10.58 M | |
| IFP | Interfor Corp | 25.74 | -0.45 | -1.72 | 411 K | 10.58 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7803 | -0.0879 | -1.81 | 1.83 M | 8.74 M | |
| CG | Centerra Gold Inc | 5.2819 | -0.3426 | -6.09 | 1.61 M | 8.51 M | |
| EQX | Equinox Gold Corp | 8.1825 | -0.4995 | -5.75 | 996.91 K | 8.16 M | |
| GFL | Gfl Environmental Inc | 43.3949 | -0.4765 | -1.09 | 169.8 K | 7.37 M | |
| GRT-UN | Granite Real Estate Investment Trust | 69.1165 | -0.6454 | -0.93 | 105.94 K | 7.32 M | |
| CIGI | Colliers International Group Inc | 160.719 | -2.6692 | -1.63 | 44.83 K | 7.2 M | |
| WDO | Wesdome Gold Mines Ltd | 12.52 | -0.18 | -1.42 | 561.3 K | 7.03 M | |
| NFI | Nfi Group Inc. | 28.1593 | -0.5043 | -1.76 | 244.19 K | 6.88 M | |
| DSG | Descartes Sys | 90.86 | -0.61 | -0.67 | 59.62 K | 5.42 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.3391 | -0.0776 | -0.62 | 408.8 K | 5.04 M | |
| LIF | Labrador Iron Ore Royalty Corp | 31.4491 | -0.5643 | -1.76 | 157.09 K | 4.94 M | |
| JWEL | Jamieson Wellness Inc | 30.5503 | -0.1792 | -0.58 | 150.6 K | 4.6 M | |
| ELD | Eldorado Gold | 11.3712 | -0.2895 | -2.48 | 391.16 K | 4.45 M | |
| OR | Osisko Gold Royalties Ltd | 15.3916 | -0.4696 | -2.96 | 282.88 K | 4.35 M | |
| AFN | Ag Growth International Inc | 28.8858 | -0.6076 | -2.06 | 141.7 K | 4.09 M | |
| FVI | Fortuna Mines Inc | 5.66 | -0.09 | -1.57 | 634 K | 3.59 M | |
| IMG | Iamgold Corp | 3.19 | -0.15 | -4.49 | 1.01 M | 3.23 M | |
| RSI | Rogers Sugar Inc | 4.1185 | -0.1939 | -4.5 | 779.48 K | 3.21 M | |
| CCA | Cogeco Communications Inc | 92.0044 | -0.6315 | -0.68 | 34.26 K | 3.15 M | |
| DPM | Dundee Precious Metals Inc | 6.9486 | -0.153 | -2.15 | 451.41 K | 3.14 M | |
| CIA | Champion Iron Ltd | 5.3322 | -0.3718 | -6.52 | 555.2 K | 2.96 M | |
| AAV | Advantage Oil & Gas Ltd | 4.51 | -0.03 | -0.66 | 560.36 K | 2.53 M | |
| OGC | Oceanagold Corp | 6.6109 | -0.2609 | -3.8 | 351.57 K | 2.32 M | |
| SLS | Solaris Resources Inc | 14.88 | -0.20 | -1.33 | 128.9 K | 1.92 M | |
| KNT | K92 Mining Inc | 8.46 | -0.21 | -2.42 | 225.5 K | 1.91 M | |
| SVM | Silvercorp Metals Inc | 5.5786 | -0.125 | -2.19 | 328.6 K | 1.83 M | |
| LUG | Lundin Gold Inc | 9.2925 | -0.2383 | -2.5 | 140.6 K | 1.31 M | |
| SII | Sprott Inc | 39.2221 | -0.218 | -0.55 | 33.2 K | 1.3 M | |
| CLS | Celestica Inc Sv | 10.85 | -0.06 | -0.55 | 114.3 K | 1.24 M | |
| TINY | Tiny Ltd | 72.00 | -5.20 | -6.74 | 15.24 K | 1.1 M | |
| ANRG | Anaergia Inc | 19.34 | -0.16 | -0.82 | 55.1 K | 1.07 M | |
| MDI | Major Drilling Grp | 8.25 | -0.07 | -0.84 | 120.45 K | 993.7 K | |
| SKE | Skeena Resources Ltd | 15.49 | -0.54 | -3.37 | 54.6 K | 845.75 K | |
| ARIS | Aris Gold Corporation | 4.4671 | -0.0863 | -1.9 | 164.9 K | 736.62 K | |
| SEA | Seabridge Gold Inc | 17.1929 | -0.1534 | -0.88 | 42.22 K | 725.82 K | |
| AMC | Arizona Metals Corp | 4.57 | -0.12 | -2.56 | 156.2 K | 713.83 K | |
| GRA | Nanoxplore Inc | 5.35 | -0.30 | -5.31 | 132.2 K | 707.27 K | |
| DII-B | Dorel Industries Inc | 5.712 | -0.1282 | -2.2 | 113.2 K | 646.63 K | |
| NG | Novagold Res Inc | 9.47 | -0.11 | -1.15 | 66.86 K | 633.2 K | |
| STLR | Stllr Gold Inc | 4.68 | -0.06 | -1.27 | 134.2 K | 628.06 K | |
| BPYP-PA | Brookfield Property Preferred LP | 19.8833 | -0.1544 | -0.77 | 30.09 K | 598.37 K | |
| JAG | Jaguar Mining Inc | 5.379 | -0.0284 | -0.53 | 103.93 K | 559.04 K | |
| MRC | Morguard Corp | 133.5898 | -2.744 | -2.01 | 4.13 K | 552.13 K | |
| ARE | Aecon Group Inc | 4.4746 | -0.0427 | -0.95 | 117.11 K | 524.04 K | |
| DGS | Dividend Growth Split Corp Class A | 3.2572 | -0.0202 | -0.62 | 151.89 K | 494.72 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.90 | -0.16 | -0.89 | 25.5 K | 456.45 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.00 | -0.20 | -1.79 | 41.4 K | 455.4 K | |
| LAS-A | Lassonde Industries Inc | 155.8611 | -1.8667 | -1.18 | 2.8 K | 437.03 K | |
| LBS | Life & Banc Split Corp | 3.8636 | -0.0253 | -0.65 | 93.23 K | 360.21 K | |
| PSI | Pason Systems Inc | 6.1678 | -0.049 | -0.79 | 54.53 K | 336.33 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.5599 | -0.1404 | -0.79 | 18.8 K | 330.14 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.7752 | -0.1255 | -0.84 | 21.2 K | 313.23 K | |
| BU | Burcon Nutrascience Corp | 51.4475 | -0.4963 | -0.96 | 5.76 K | 296.39 K | |
| NANO | Nano One Materials Corp | 4.10 | -0.14 | -3.3 | 71.7 K | 293.97 K | |
| PPTA | Perpetua Resources Corp | 6.77 | -0.08 | -1.17 | 40.4 K | 273.51 K | |
| TWM | Tidewater Midstream and Infras Ltd | 486.1149 | -3.6827 | -0.75 | 527 | 256.18 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.1893 | -0.1237 | -2.87 | 55.6 K | 232.93 K | |
| QBR-A | Quebecor Inc | 26.0037 | -1.5051 | -5.47 | 8.59 K | 223.37 K | |
| ATD | Alimentation Couche-Tard Inc. | 48.7729 | -0.9091 | -1.83 | 4.4 K | 214.6 K | |
| XTD-PA | TDb Split Corp Pref A | 7.8064 | -0.0613 | -0.78 | 24.89 K | 194.3 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.0333 | -0.1199 | -0.85 | 13.6 K | 190.85 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 13.3865 | -0.164 | -1.21 | 14.2 K | 190.09 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.7033 | -0.0752 | -0.51 | 12.72 K | 187.03 K | |
| BDI | Black Diamond Group Ltd | 3.7525 | -0.1032 | -2.68 | 46.79 K | 175.57 K | |
| NUAG | New Pacific Metals Corp | 5.00 | -0.03 | -0.6 | 33.49 K | 167.44 K | |
| MDA | Mda Ltd | 15.53 | -0.20 | -1.27 | 9.8 K | 152.19 K | |
| TOT | Total Energy Services Inc | 3.2525 | -0.0872 | -2.61 | 44.72 K | 145.46 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.8167 | -0.0298 | -0.61 | 26.85 K | 129.34 K | |
| MRD | Melcor Dev | 9.8262 | -0.2334 | -2.32 | 13.11 K | 128.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 29.00 | 72.69 K | -3.00 | -9.38 | 51.39 M | 1.49 B |
| EMWPF | Eros Media World Plc | 14.002 | 1.9 K | -3.328 | -19.2 | 931.92 K | 13.05 M |
| AFFU | Affluence Corporation | 337.50 | 33.19 K | -12.50 | -3.57 | 26.5 K | 8.94 M |
| ALFIQ | Alfi Inc. | 8.52 | 5.15 K | -0.29 | -3.29 | 714.6 K | 6.09 M |
| YVRLF | Liquid Media Group Ltd. | 7.64 | 482 | -0.32 | -4.02 | 272.71 K | 2.08 M |
| MBGAF | Mercedes-Benz Group AG | 82.414 | 43.82 B | -0.4526 | -0.55 | 10.5 K | 865.35 K |
| PSBYP | PS Business Parks Inc. | 24.4706 | -0.1637 | -0.66 | 31 K | 758.59 K | |
| GAMI | GAMCO Investors Inc | 26.2915 | 536.94 M | -1.0413 | -3.81 | 13.7 K | 360.19 K |
| EBZT | Everything Blockchain Inc. | 10.87 | 1.07 M | -3.08 | -22.08 | 18.8 K | 204.36 K |
| OGBLY | Onion Global Limited | 3.613 | 10.51 K | -0.187 | -4.92 | 11.1 K | 40.1 K |
| LUGDF | Lundin Gold Inc | 8.4659 | 16.81 B | -0.2041 | -2.35 | 3.8 K | 32.17 K |
| RNVA | Rennova Health Inc | 250.00 | 4.31 M | -10.00 | -3.85 | 89 | 22.25 K |
| CUBT | Curative Biotechnology Inc | 14.25 | 7.38 M | -0.45 | -3.06 | 1.4 K | 20.01 K |
| ORBT | Orbit International Corporation | 5.716 | 8.36 M | -0.0994 | -1.71 | 2.67 K | 15.26 K |
| BRBL | Brewbilt Brewing Co | 8.787 | 946.91 K | -0.153 | -1.71 | 1.05 K | 9.24 K |
| HAVLF | HAVN Life Sciences Inc | 8.8608 | 1.47 K | -0.1092 | -1.22 | 956 | 8.47 K |
| PEHD | Perigee Holdings Inc. | 3.68 | 130 | -0.44 | -10.68 | 789 | 2.9 K |
| AECX | CurrentC Power Corporation | 4.62 | 1.58 M | -0.14 | -2.94 | 242 | 1.12 K |
| DVTC | Development Technologies Corp | 32.50 | 231.63 M | -1.50 | -4.41 | 8 | 260 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 9.46 | -1.33 | -12.33 | 1.39 M | 13.15 M | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | -1.50 | -2.52 | 113.26 K | 6.57 M | |
| SRGE | Surge Digital Inc. | 10.01 | -0.07 | -0.69 | 178 K | 1.78 M | |
| ARGH | Steer Technologies Inc. | 9.29 | -0.23 | -2.42 | 66.49 K | 617.71 K | |
| CNC | Canada Nickel Company Inc | 3.22 | -0.07 | -2.13 | 134.6 K | 433.41 K | |
| PLUR | Plurilock Security Inc | 5.00 | -0.10 | -1.96 | 76.07 K | 380.33 K | |
| ATLE | Atlas Energy Corp. | 4.20 | -0.05 | -1.18 | 81.18 K | 340.95 K | |
| HITI | High Tide Inc | 7.93 | -0.12 | -1.49 | 37.09 K | 294.16 K | |
| EVGN | EverGen Infrastructure Corp | 5.85 | -0.04 | -0.68 | 44.38 K | 259.65 K | |
| RCK | Rock Tech Lithium Inc | 5.16 | -0.04 | -0.77 | 49.68 K | 256.36 K | |
| IEI | Imperial Equities Inc | 3.5621 | -0.0367 | -1.02 | 36.6 K | 130.37 K | |
| DME | Desert Mountain Energy Corp | 4.33 | -0.06 | -1.37 | 25.88 K | 112.04 K | |
| LTNG | Lightning Resource Corp. | 3.40 | -0.05 | -1.45 | 31.8 K | 108.12 K | |
| LUCA | Luca Mining Corp. | 4.24 | -0.16 | -3.64 | 22.3 K | 94.55 K | |
| MGM | Maple Gold Mines Ltd | 3.65 | -0.05 | -1.35 | 14.91 K | 54.42 K | |
| NXH | Next Hydrogen Solutions Inc | 6.00 | 38.2 M | -0.05 | -0.83 | 7.6 K | 45.6 K |
| VCG | Visionary Copper and Gold Mines Inc. | 3.52 | -0.03 | -0.85 | 9.4 K | 33.09 K | |
| PERU | Chakana Copper Corp | 4.00 | -0.05 | -1.23 | 7.7 K | 30.8 K | |
| SAG | Sterling Metals Corp | 4.30 | 6.09 M | -0.30 | -6.52 | 7.01 K | 30.14 K |
| PVT | Pivotree Inc | 6.00 | -0.06 | -0.99 | 4.3 K | 25.8 K | |
| AEC | Anfield Energy Inc | 8.25 | 61.41 M | -0.75 | -8.33 | 3 K | 24.76 K |
| VIPR | Silver Viper Minerals Corp | 5.20 | -0.10 | -1.89 | 3.39 K | 17.64 K | |
| URZ | Urz Energy Corp | 4.25 | -0.25 | -5.56 | 3.68 K | 15.66 K | |
| REKO | Reko International Group Inc | 3.8433 | -0.1708 | -4.26 | 3.7 K | 14.22 K | |
| VITA | Vitalist Inc. | 28.00 | -0.20 | -0.71 | 490 | 13.72 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.20 | -5.88 | 3.36 K | 10.75 K | |
| BQE | BQE Water Inc | 31.50 | -0.50 | -1.56 | 320 | 10.08 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -0.50 | -11.11 | 1.04 K | 4.18 K | |
| VRR | VR Resources Ltd | 4.80 | -0.10 | -2.04 | 200 | 960 |