Losers for 15 September 2021 from 00:00:00 until 23:59:59
Losers for 15 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APT | Alpha Pro Tech | 7.41 | 55.32 M | -0.05 | -0.67 | 1.47 M | 10.88 M |
| NNVC | Nanoviricides Inc | 4.25 | 33.71 M | -0.58 | -12.01 | 1.74 M | 7.41 M |
| UAVS | Ageagle Aerial Systems Inc | 3150.00 | 20.12 M | -110.00 | -3.37 | 1.61 K | 5.07 M |
| MTNB | Matinas Biopharma Hl | 54.50 | 1.17 M | -4.50 | -7.63 | 86.93 K | 4.74 M |
| SEB | Seaboard Corporation | 3935.9912 | 3.38 B | -31.3557 | -0.79 | 600 | 2.36 M |
| IBIO | Ibio Inc | 560.00 | 47.42 M | -10.00 | -1.75 | 4.13 K | 2.31 M |
| DSS | Document Security Systems | 23.7158 | 4.96 M | -0.5193 | -2.14 | 74.01 K | 1.76 M |
| COE | 51Talk Online Education Group | 11.60 | 60.49 M | -0.48 | -3.97 | 134.88 K | 1.56 M |
| INFU | Infusystems Holdings | 13.45 | 272.67 M | -0.09 | -0.66 | 96.2 K | 1.29 M |
| LSF | Laird Superfood Inc | 17.16 | 24.85 M | -0.30 | -1.72 | 55.7 K | 955.81 K |
| OGEN | Oragenics Inc | 1152.00 | 1.59 M | -18.00 | -1.54 | 825 | 950.4 K |
| ITP | IT Tech Packaging Inc | 4.05 | 1.96 M | -0.18 | -4.26 | 198.29 K | 803.09 K |
| INTT | Intest Corp | 12.79 | 171.48 M | -0.37 | -2.81 | 62.29 K | 796.66 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 95.89 M | -0.30 | -4.17 | 85.97 K | 593.19 K |
| BATL | Battalion Oil Corp | 7.72 | 42.94 M | -0.11 | -1.4 | 71.7 K | 553.52 K |
| TOVX | Theriva Biologics Inc | 120.00 | 7.64 M | -2.50 | -2.04 | 4.13 K | 495.24 K |
| MITQ | Moving Image Technologies Inc | 3.04 | 4.89 M | -0.03 | -0.98 | 161.7 K | 491.57 K |
| MYO | Myomo Inc | 11.39 | 47.93 M | -0.23 | -1.98 | 40.5 K | 461.3 K |
| SRXH | Srx Health Solutions Inc | 104.00 | 16.38 M | -6.2222 | -5.65 | 4.36 K | 453.54 K |
| NEWP | New Pacific Metals Corp | 3.66 | 1.05 B | -0.11 | -2.92 | 107.1 K | 391.99 K |
| UUU | Universal Security Instruments | 4.7827 | 16.02 M | -0.0589 | -1.22 | 59.8 K | 286.01 K |
| YCBD | Cbdmd Inc | 727.1993 | 4.66 M | -7.20 | -0.98 | 363 | 263.97 K |
| WYY | Widepoint Corp | 5.08 | 62.89 M | -0.05 | -0.97 | 44.71 K | 227.14 K |
| ELMD | Electromed Inc | 13.06 | 225.16 M | -0.20 | -1.51 | 17.3 K | 225.94 K |
| COHN | Cohen & CO Inc | 11.1112 | 32.9 M | -0.1407 | -1.25 | 20.15 K | 223.89 K |
| CMCL | Caledonia Mining Cp | 10.0587 | 411.84 M | -0.4067 | -3.89 | 20.18 K | 202.97 K |
| BQ | Boqii Holding Ltd ADR | 510.00 | 3.11 M | -26.00 | -4.85 | 389 | 198.39 K |
| CANF | Can-Fite Biopharma Ltd ADR | 346.00 | 4.91 M | -2.00 | -0.57 | 537 | 185.8 K |
| DIT | Amcon Distributing Company | 138.5454 | 60.81 M | -6.872 | -4.73 | 1.3 K | 180.11 K |
| AUMN | Golden Minerals Company | 12.2175 | 3.44 M | -0.085 | -0.69 | 13.2 K | 161.25 K |
| IHT | Innsuites Hospitality Trust | 3.4279 | 11.22 M | -0.0762 | -2.17 | 31.8 K | 109.01 K |
| USBC | USBC, Inc. | 100.00 | 143.44 M | -4.00 | -3.85 | 1.08 K | 108 K |
| SER | Serina Therapeutics Inc | 34.2857 | 35.05 M | -0.3572 | -1.03 | 3.13 K | 107.25 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.60 | 4.23 M | -0.60 | -3.7 | 6.59 K | 102.87 K |
| MYND | Mynd.Ai Inc ADR | 16.8387 | 11.46 M | -0.8046 | -4.56 | 5.78 K | 97.33 K |
| AWX | Avalon Holdings Corp | 3.95 | 9.94 M | -0.13 | -3.19 | 22 K | 86.9 K |
| CPHI | China Pharma Holdings | 63.75 | 24.71 M | -0.49 | -0.76 | 969 | 61.77 K |
| SLSR | Solaris Res Inc | 10.12 | 1.17 B | -0.27 | -2.6 | 2.12 K | 21.46 K |
| DXR | Daxor Corp | 11.18 | 49.33 M | -0.87 | -7.22 | 1.27 K | 14.15 K |
| PAAI | Paradium AI, Inc. | 9.90 | 42.54 M | -1.10 | -10 | 441 | 4.37 K |
| CKX | Ckx Lands | 11.26 | 21.29 M | -0.24 | -2.09 | 108 | 1.22 K |
| SING | Singlepoint | 244400.00 | 7.98 K | -4680.00 | -1.88 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 620.00 | -40.00 | -6.06 | 196 | 121.52 K | |
| DPRO | Draganfly Inc. | 4.51 | 132.7 M | -0.09 | -1.96 | 19.97 K | 90.08 K |
| CEXY | Copper One Resources Corp. | 270.00 | -10.00 | -3.57 | 127 | 34.29 K | |
| GREY | Grey Matters Health Inc. | 18.8514 | -1.0472 | -5.26 | 612 | 11.54 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.5003 | -0.1941 | -0.86 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 371.0085 | 1.56 T | -2.5897 | -0.69 | 17.94 M | 6.66 B |
| WYNN | Wynn Resorts Ltd | 83.8358 | 8.56 B | -5.635 | -6.3 | 26.09 M | 2.19 B |
| CSCO | Cisco Systems Inc | 50.2375 | 370.01 B | -0.2706 | -0.54 | 37.52 M | 1.89 B |
| QCOM | Qualcomm Inc | 125.1335 | 176.63 B | -2.6251 | -2.05 | 11.29 M | 1.41 B |
| SBUX | Starbucks Corporation | 103.0137 | 120.17 B | -3.7921 | -3.55 | 11.56 M | 1.19 B |
| TMUS | T-Mobile US | 122.1756 | 171.61 B | -1.7787 | -1.43 | 8.74 M | 1.07 B |
| PDD | Pinduoduo Inc ADR | 99.30 | 118.18 B | -2.48 | -2.44 | 9.2 M | 913.52 M |
| JD | Jd.com Inc ADR | 69.6896 | 39.31 B | -1.155 | -1.63 | 10.9 M | 759.73 M |
| PTON | Peloton Interactive Inc | 105.56 | 2.46 B | -2.94 | -2.71 | 7.19 M | 758.94 M |
| NVAX | Novavax Inc | 232.30 | 1.78 B | -1.99 | -0.85 | 2.87 M | 667.68 M |
| PANW | Palo Alto Networks Inc | 79.9899 | 256.86 B | -0.815 | -1.01 | 7.69 M | 614.99 M |
| FIVN | Five9 Inc | 164.87 | 2.1 B | -3.12 | -1.86 | 3.25 M | 535.44 M |
| ZS | Zscaler Inc | 273.44 | 32.23 B | -2.36 | -0.86 | 1.43 M | 390.81 M |
| ENPH | Enphase Energy Inc | 155.53 | 3.77 B | -2.42 | -1.53 | 2.4 M | 373.4 M |
| BILI | Bilibili Inc ADR | 76.24 | 6.06 B | -3.26 | -4.1 | 4.85 M | 369.85 M |
| FCEL | Fuelcell Energy Inc | 184.20 | 795.94 M | -9.00 | -4.66 | 1.98 M | 365.24 M |
| RPRX | Royalty Pharma Plc Cl A | 34.0688 | 38.89 B | -1.5253 | -4.29 | 8.79 M | 299.35 M |
| RUN | Sunrun Inc | 42.83 | 2.38 B | -1.66 | -3.73 | 6.81 M | 291.55 M |
| Z | Zillow Group Cl C | 91.06 | 6.65 B | -0.84 | -0.91 | 2.93 M | 266.83 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.30 | 1.71 B | -1.65 | -13.81 | 24 M | 247.19 M |
| XTIA | Xti Aerospace Inc | 93.96 | 34.27 M | -2.80 | -2.89 | 2.53 M | 237.77 M |
| HUT | Hut 8 Mining Corp | 43.85 | 6.49 B | -8.00 | -15.43 | 4.84 M | 212.33 M |
| AEP | American Electric Power Company | 74.0443 | 68.9 B | -0.424 | -0.57 | 2.57 M | 189.98 M |
| XEL | XCEL Energy Inc | 56.6075 | 49.76 B | -0.5708 | -1 | 3.06 M | 173.11 M |
| SWKS | Skyworks Solutions | 154.8879 | 19.33 B | -1.1916 | -0.76 | 1.1 M | 170.52 M |
| SFIX | Stitch Fix Inc | 33.64 | 366.07 M | -2.05 | -5.74 | 4.93 M | 165.77 M |
| GLBE | Global-E Online Ltd | 67.42 | 7.22 B | -2.08 | -2.99 | 2.39 M | 160.92 M |
| KMB | Kimberly-Clark Corp | 115.6417 | 36.06 B | -0.9283 | -0.8 | 1.37 M | 158.93 M |
| CLOV | Clover Health Investments Corp | 8.17 | 2.56 B | -0.13 | -1.57 | 18.11 M | 147.99 M |
| CAN | Canaan Inc ADR | 7.9089 | 135.72 M | -0.9344 | -10.57 | 18.52 M | 146.46 M |
| ATYR | Atyr Pharma Inc | 8.52 | 15.88 M | -0.48 | -5.33 | 16.76 M | 142.83 M |
| STNE | Stoneco Ltd Cl A | 40.84 | 1.73 B | -0.88 | -2.11 | 3.46 M | 141.44 M |
| QS | QuantumScape Corporation Class A Common Stock | 20.61 | 2.65 B | -0.25 | -1.2 | 6.75 M | 139.2 M |
| AUPH | Aurinia Pharm Ord | 20.79 | 2.19 B | -0.71 | -3.3 | 6.31 M | 131.24 M |
| ICLR | Icon Plc | 263.04 | 15.34 B | -2.28 | -0.86 | 482.86 K | 127.01 M |
| CACC | Credit Acceptance | 601.75 | 5.5 B | -5.16 | -0.85 | 204.81 K | 123.24 M |
| WIX | Wix.com Ltd | 212.86 | 4.44 B | -1.92 | -0.89 | 573.65 K | 122.11 M |
| NTLA | Intellia Thera CS | 150.44 | 1.59 B | -3.53 | -2.29 | 801.72 K | 120.61 M |
| EVRG | Evergy Inc | 53.9796 | 20.18 B | -0.8166 | -1.49 | 2.23 M | 120.4 M |
| BRKR | Bruker Corp | 83.8582 | 9.34 B | -0.6692 | -0.79 | 1.39 M | 116.81 M |
| JAZZ | Jazz Pharma Plc | 133.20 | 15.24 B | -1.74 | -1.29 | 870 K | 115.88 M |
| KAVL | Kaival Brands Innovations Group Inc | 54.81 | 351.64 K | -39.90 | -42.13 | 1.91 M | 104.42 M |
| FSLY | Fastly, Inc. Class A Common Stock | 43.57 | 2.52 B | -0.50 | -1.13 | 2.19 M | 95.4 M |
| GDS | Gds Holdings Ltd ADR | 58.97 | 4.48 B | -1.97 | -3.23 | 1.56 M | 91.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.8338 | 112.71 B | -0.2296 | -0.56 | 2.18 M | 89.12 M |
| NEO | Neogenomics Inc | 47.18 | 2.18 B | -1.47 | -3.02 | 1.87 M | 88.16 M |
| ZLAB | Zai Lab Ltd ADR | 124.74 | 3.16 B | -9.85 | -7.32 | 672.98 K | 83.95 M |
| TXRH | Texas Roadhouse Inc | 87.1453 | 12.07 B | -0.53 | -0.6 | 951.76 K | 82.94 M |
| EDIT | Editas Medicine | 60.30 | 394.7 M | -0.49 | -0.81 | 1.32 M | 79.57 M |
| APP | AppLovin Corporation | 73.57 | 130.92 B | -2.06 | -2.72 | 1.08 M | 79.54 M |
| OLED | Universal Display | 186.1876 | 3.98 B | -1.6113 | -0.86 | 392.32 K | 73.04 M |
| MMATQ | Meta Materials Inc. | 495.00 | -19.00 | -3.7 | 145.68 K | 72.11 M | |
| PODD | Insulet Corp | 291.44 | 10.16 B | -2.85 | -0.97 | 237.06 K | 69.09 M |
| HST | Host Marriott Financial Trust | 13.5273 | 17.1 B | -0.0736 | -0.54 | 5.09 M | 68.83 M |
| SHLS | Shoals Technologies Group Inc Cl A | 32.46 | 1.7 B | -0.60 | -1.81 | 2.05 M | 66.52 M |
| GDRX | Goodrx Holdings Inc Cl A | 44.29 | 1.2 B | -0.32 | -0.72 | 1.49 M | 66.06 M |
| UTHR | United Therapeutic | 204.27 | 24.11 B | -4.20 | -2.01 | 321.59 K | 65.69 M |
| RKLB | Rocket Lab USA Inc | 15.39 | 33.93 B | -0.39 | -2.47 | 4.03 M | 62 M |
| IQ | Iqiyi Inc ADR | 8.83 | 925.99 M | -0.15 | -1.67 | 6.66 M | 58.81 M |
| MVIS | Microvision | 12.98 | 35.48 M | -0.07 | -0.54 | 4.45 M | 57.78 M |
| WKHS | Workhorse Group | 24690.00 | 33.77 M | -660.00 | -2.6 | 2.31 K | 57.01 M |
| HTHT | Huazhu Group Ltd ADR | 43.3165 | 16.1 B | -0.2332 | -0.54 | 1.26 M | 54.48 M |
| BBIO | Bridgebio Pharma Inc | 48.46 | 14.52 B | -0.27 | -0.55 | 1.1 M | 53.32 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 30.58 | 2.55 B | -1.26 | -3.96 | 1.7 M | 52.05 M |
| TWST | Twist Bioscience Corp | 112.95 | 8.01 B | -1.13 | -0.99 | 452.06 K | 51.06 M |
| KLIC | Kulicke and Soffa | 65.7555 | 3.35 B | -0.5003 | -0.76 | 773.3 K | 50.85 M |
| PRCH | Porch Group Inc | 18.33 | 2.26 B | -0.20 | -1.08 | 2.76 M | 50.62 M |
| ERIC | Ericsson ADR | 9.6462 | 33.25 B | -0.0748 | -0.77 | 5.17 M | 49.9 M |
| LOGI | Logitech Int S.A. | 89.4153 | 13.65 B | -0.8478 | -0.94 | 554.51 K | 49.58 M |
| AVIR | Atea Pharmaceuticals Inc | 25.98 | 345.68 M | -1.74 | -6.28 | 1.86 M | 48.41 M |
| HYFM | Hydrofarm Holdings Group Inc | 451.90 | 11.45 M | -4.80 | -1.05 | 106.03 K | 47.91 M |
| KPLT | Katapult Hldgs Inc | 162.50 | 938.85 M | -2.50 | -1.52 | 290.91 K | 47.27 M |
| ROOT | Root Inc | 106.20 | 671.94 M | -2.88 | -2.64 | 439.19 K | 46.64 M |
| SITM | Sitime Corp | 219.56 | 12.49 B | -1.95 | -0.88 | 202.8 K | 44.53 M |
| NICE | Nice Ltd ADR | 291.86 | 5.63 B | -3.56 | -1.21 | 151.06 K | 44.09 M |
| SKIN | The Beauty Health CO | 24.88 | 102.35 M | -0.74 | -2.89 | 1.76 M | 43.85 M |
| ACMR | Acm Research Inc | 33.6266 | 3.11 B | -0.7034 | -2.05 | 1.29 M | 43.37 M |
| AGEN | Agenus Inc | 105.4903 | 322.91 M | -4.2196 | -3.85 | 409.09 K | 43.15 M |
| FCNCA | First Citizens Bancs | 815.80 | 25.26 B | -6.1342 | -0.75 | 50.2 K | 40.95 M |
| GSM | Ferroglobe Plc Os | 8.0433 | 500.93 M | -0.8452 | -9.51 | 5.02 M | 40.35 M |
| PRPL | Purple Innovation Inc | 22.2343 | 9.34 M | -0.4897 | -2.15 | 1.79 M | 39.85 M |
| BLDP | Ballard Power Sys | 15.18 | 538.92 M | -0.33 | -2.13 | 2.61 M | 39.68 M |
| SEER | Seer Inc Cl A | 40.57 | 90.26 M | -0.46 | -1.12 | 972.21 K | 39.44 M |
| MEDP | Medpace Holdings Inc | 179.17 | 18.27 B | -1.90 | -1.05 | 213.98 K | 38.34 M |
| IPGP | Ipg Photonics Corp | 172.29 | 2.78 B | -0.89 | -0.51 | 221.22 K | 38.11 M |
| PACB | Pacific Biosciences | 27.64 | 699.58 M | -0.52 | -1.85 | 1.36 M | 37.48 M |
| ARRY | Array Technologies Inc | 18.12 | 901.72 M | -0.38 | -2.05 | 2.05 M | 37.11 M |
| COLM | Columbia Sportswear | 94.3137 | 3.61 B | -2.0564 | -2.13 | 372.6 K | 35.14 M |
| SDGR | Schrodinger Inc | 60.97 | 2.23 B | -0.55 | -0.89 | 568.8 K | 34.68 M |
| NAGE | Niagen Bioscience, Inc. | 6.67 | 164.86 M | -0.29 | -4.17 | 5.1 M | 33.99 M |
| KEEL | Bitfarms Ltd. | 5.49 | 1.15 B | -0.04 | -0.72 | 6.06 M | 33.27 M |
| NBP | NovaBridge Biosciences | 68.12 | 105.5 M | -0.60 | -0.87 | 482.3 K | 32.85 M |
| DIOD | Diodes Inc | 94.83 | 3.56 B | -1.63 | -1.69 | 344.5 K | 32.67 M |
| TTEK | Tetra Tech Inc | 28.4676 | 10.32 B | -0.1497 | -0.52 | 1.14 M | 32.4 M |
| BAND | Bandwidth Inc | 105.45 | 1.31 B | -1.80 | -1.68 | 303.71 K | 32.03 M |
| BCRX | Biocryst Pharma Inc | 15.07 | 1.97 B | -0.41 | -2.65 | 2.12 M | 31.94 M |
| CAKE | Cheesecake Fact | 39.7703 | 5.31 B | -0.4661 | -1.16 | 797.3 K | 31.71 M |
| RGNX | Regenxbio Inc | 45.17 | 503.02 M | -0.51 | -1.12 | 697.04 K | 31.49 M |
| IRDM | Iridium Comm Inc | 42.0332 | 4.67 B | -0.5637 | -1.32 | 746.1 K | 31.36 M |
| SNBR | Sleep Number Corp | 92.21 | 2.88 M | -1.62 | -1.73 | 339.85 K | 31.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 153.2294 | 272.28 B | -2.2228 | -1.43 | 31.8 M | 4.87 B |
| AMC | AMC Entertainment Holdings Inc | 468.3816 | 2.8 B | -4.5998 | -0.97 | 7.62 M | 3.57 B |
| UBER | Uber Technologies Inc | 38.48 | 140.1 B | -0.53 | -1.36 | 30.37 M | 1.17 B |
| LVS | Las Vegas Sands | 36.1426 | 26.38 B | -0.6269 | -1.7 | 30.37 M | 1.1 B |
| NKE | Nike Inc | 154.9975 | 57.32 B | -0.8344 | -0.54 | 6.83 M | 1.06 B |
| PATH | UiPath, Inc. Class A Common Stock | 53.56 | 6.78 B | -2.33 | -4.17 | 14.8 M | 792.71 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 112.7941 | 1.95 T | -1.476 | -1.29 | 5.57 M | 627.87 M |
| PANW | Palo Alto Networks Inc | 79.9899 | -0.815 | -1.01 | 7.69 M | 614.99 M | |
| MGM | MGM Resorts International | 40.3663 | 8.18 B | -1.0297 | -2.49 | 13.06 M | 527.27 M |
| EL | Estee Lauder Companies | 304.2277 | 39.88 B | -4.2615 | -1.38 | 1.69 M | 512.94 M |
| XPEV | Xpeng Inc ADR | 38.10 | 9.81 B | -0.34 | -0.88 | 12.02 M | 457.81 M |
| LYV | Live Nation Entertainment | 86.54 | 40.83 B | -2.14 | -2.41 | 4.43 M | 383.68 M |
| CPNG | Coupang Inc Class A | 29.39 | 29.24 B | -0.48 | -1.61 | 11.84 M | 348.07 M |
| RH | Restoration Hardware Holdings | 684.99 | 2.48 B | -5.95 | -0.86 | 504.08 K | 345.29 M |
| KR | Kroger Company | 31.2651 | 39.98 B | -0.5249 | -1.65 | 10.54 M | 329.57 M |
| VALE | Vale S.A. ADR | 10.8302 | 49.32 B | -0.129 | -1.18 | 27.3 M | 295.61 M |
| ZBH | Zimmer Biomet Holdings | 136.1135 | 20.14 B | -1.5568 | -1.13 | 2.01 M | 274.2 M |
| DOCS | Doximity Inc Cl A | 94.29 | 5.79 B | -7.16 | -7.06 | 2.8 M | 264.4 M |
| CHPT | ChargePoint Holdings Inc. | 412.20 | 311.2 M | -10.60 | -2.51 | 622.18 K | 256.46 M |
| ETR | Entergy Corp | 47.934 | 52.82 B | -0.6369 | -1.31 | 5.3 M | 254.28 M |
| YUMC | Yum China Holdings Inc | 53.9888 | 16.81 B | -3.393 | -5.91 | 4.32 M | 233.09 M |
| CLX | Clorox Company | 143.3609 | 12.09 B | -2.8177 | -1.93 | 1.59 M | 227.96 M |
| CHGG | Chegg Inc | 74.15 | 68.01 M | -1.41 | -1.87 | 2.96 M | 219.67 M |
| HLF | Herbalife Ltd | 42.33 | 1.58 B | -0.45 | -1.05 | 4.66 M | 197.46 M |
| MSCI | MSCI Inc | 615.7459 | 46.6 B | -5.6213 | -0.9 | 305 K | 187.8 M |
| D | Dominion Resources | 61.5543 | 60.34 B | -0.4889 | -0.79 | 3.03 M | 186.42 M |
| BBY | Best Buy Company | 88.5694 | 20.9 B | -0.7295 | -0.82 | 2.07 M | 183.23 M |
| WMS | Advanced Drainage Systems Inc | 103.6256 | 9.37 B | -6.9064 | -6.25 | 1.76 M | 182.36 M |
| BIO | Bio-Rad Laboratories | 790.08 | 10.2 B | -12.81 | -1.6 | 226.6 K | 179.03 M |
| VFC | V.F. Corp | 60.3528 | 8.01 B | -1.0366 | -1.69 | 2.95 M | 178.16 M |
| APG | Api Group Corp | 13.62 | 17.66 B | -0.1067 | -0.78 | 13.05 M | 177.78 M |
| CMS | Cms Energy Corp | 54.2086 | 21.7 B | -0.328 | -0.6 | 3.27 M | 177.18 M |
| PRGO | Perrigo Company | 37.484 | 2.19 B | -0.7897 | -2.06 | 4.4 M | 164.92 M |
| BEKE | Ke Holdings Inc ADR | 15.7687 | 20.67 B | -0.4177 | -2.58 | 10.1 M | 159.25 M |
| KMB | Kimberly-Clark Corp | 115.6417 | 36 B | -0.9283 | -0.8 | 1.37 M | 158.93 M |
| JXN | Jackson Financial Inc Cl A | 19.9363 | 8.92 B | -0.8724 | -4.19 | 7.91 M | 157.63 M |
| ET | Energy Transfer LP | 6.4383 | 65.15 B | -0.0418 | -0.65 | 23.8 M | 153.24 M |
| QS | Quantumscape Corp | 20.61 | 2.63 B | -0.25 | -1.2 | 6.75 M | 139.2 M |
| ES | Eversource Energy | 71.2389 | 26.31 B | -0.883 | -1.22 | 1.91 M | 135.76 M |
| HDB | Hdfc Bank Ltd ADR | 31.4842 | 129.28 B | -0.1838 | -0.58 | 4.24 M | 133.63 M |
| CNP | Centerpoint Energy Inc | 22.378 | 26.95 B | -0.4992 | -2.18 | 5.95 M | 133.12 M |
| WELL | Welltower Inc | 77.6198 | 179.74 B | -0.5896 | -0.75 | 1.71 M | 133.08 M |
| OPTU | OPTU | 26.04 | 286.87 M | -0.57 | -2.14 | 5.07 M | 132.02 M |
| BTU | Peabody Energy Corp | 16.2268 | 1.95 B | -0.8157 | -4.79 | 7.93 M | 128.75 M |
| NOK | Nokia Corp ADR | 4.9835 | -0.1333 | -2.61 | 25.21 M | 125.65 M | |
| AWK | American Water Works | 167.1722 | 29.92 B | -1.1196 | -0.67 | 738.04 K | 123.38 M |
| BURL | Burlington Stores Inc | 287.59 | 15.5 B | -2.84 | -0.98 | 418.8 K | 120.44 M |
| EVRG | Evergy Inc | 53.9796 | -0.8166 | -1.49 | 2.23 M | 120.4 M | |
| VIPS | Vipshop Holdings Ltd ADR | 11.884 | 6.59 B | -0.2887 | -2.37 | 9.8 M | 116.51 M |
| RMD | Resmed Inc | 279.1486 | 33.09 B | -1.7878 | -0.64 | 416.7 K | 116.32 M |
| ELAN | Elanco Animal Health Inc | 32.41 | 12.86 B | -0.51 | -1.55 | 3.57 M | 115.77 M |
| SUI | Sun Communities | 167.3507 | 15.2 B | -2.2415 | -1.32 | 689.8 K | 115.44 M |
| TRU | Transunion | 115.0876 | 15.48 B | -1.0639 | -0.92 | 994.9 K | 114.5 M |
| MTN | Vail Resorts | 238.9492 | 5.65 B | -5.8523 | -2.39 | 473.02 K | 113.03 M |
| UL | Unilever Plc ADR | 53.2699 | 142.13 B | -0.3974 | -0.74 | 2.12 M | 112.68 M |
| WOLF | Wolfspeed | 86.938 | 1.26 B | -1.13 | -1.28 | 1.18 M | 102.98 M |
| HRL | Hormel Foods Corp | 35.9996 | 12.08 B | -0.7098 | -1.93 | 2.72 M | 97.9 M |
| SAP | SAP Ag ADR | 132.6099 | 269.45 B | -0.8274 | -0.62 | 735.8 K | 97.57 M |
| PKG | Packaging Corp of America | 127.6961 | 22.25 B | -1.9586 | -1.51 | 756.4 K | 96.59 M |
| WEC | Wisconsin Energy Corp | 78.9245 | 38.12 B | -1.2008 | -1.5 | 1.21 M | 95.85 M |
| FSLY | Fastly Inc | 43.57 | 2.48 B | -0.50 | -1.13 | 2.19 M | 95.4 M |
| MAS | Masco Corp | 53.736 | 15.85 B | -0.4503 | -0.83 | 1.77 M | 95.08 M |
| EDU | New Oriental Education & Technology Group ADR | 18.8072 | 8.53 B | -0.7836 | -4 | 4.99 M | 93.78 M |
| CPRI | Capri Holdings Ltd | 51.79 | 2.36 B | -1.09 | -2.06 | 1.79 M | 92.7 M |
| SJM | J.M. Smucker Company | 104.5115 | 13.95 B | -0.5577 | -0.53 | 866.8 K | 90.59 M |
| GXO | Gxo Logistics Inc | 79.51 | 6.33 B | -1.83 | -2.25 | 1.03 M | 82.06 M |
| TAL | Tal Education Group ADR | 4.39 | 5.64 B | -0.28 | -6 | 18.64 M | 81.83 M |
| FVRR | Fiverr International Ltd | 188.69 | 298.39 M | -1.30 | -0.68 | 418 K | 78.87 M |
| PRKS | United Parks & Resorts Inc | 53.89 | 1.81 B | -0.55 | -1.01 | 1.46 M | 78.64 M |
| IRM | Iron Mountain Inc | 37.4624 | 31.71 B | -0.3075 | -0.81 | 2.05 M | 76.73 M |
| TME | Tencent Music Entertainment ADR | 7.6056 | 15.58 B | -0.0763 | -0.99 | 9.98 M | 75.91 M |
| ARMK | Aramark Holdings Corp | 22.0183 | 13.85 B | -0.137 | -0.62 | 3.35 M | 73.76 M |
| FBIN | Fortune Brands Innovations Inc. | 76.2729 | 5.74 B | -0.4707 | -0.61 | 943.14 K | 71.94 M |
| VAC | Marriot Vacations Worldwide Cor | 134.2597 | 3.8 B | -1.1149 | -0.82 | 530.6 K | 71.24 M |
| OHI | Omega Healthcare Investors | 22.0115 | 15.2 B | -0.164 | -0.74 | 3.21 M | 70.7 M |
| ROL | Rollins Inc | 35.0147 | 18.26 B | -0.4988 | -1.4 | 2 M | 70.1 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.97 | 49.7 B | -0.09 | -0.99 | 7.67 M | 68.79 M |
| QSR | Restaurant Brands International | 54.2581 | 35.59 B | -0.5084 | -0.93 | 1.25 M | 68 M |
| AEE | Ameren Corp | 74.6863 | 31.24 B | -0.5163 | -0.69 | 893.44 K | 66.73 M |
| WPM | Wheaton Precious Metals | 41.9805 | 61.91 B | -0.3513 | -0.83 | 1.57 M | 65.82 M |
| ATO | Atmos Energy Corp | 80.067 | 29.27 B | -1.5377 | -1.88 | 763.3 K | 61.12 M |
| RNR | Renaissancere Holdings Ltd | 138.2975 | 14.04 B | -1.3243 | -0.95 | 441.9 K | 61.11 M |
| AIZ | Assurant Inc | 151.7228 | 15.14 B | -1.7587 | -1.15 | 369.5 K | 56.06 M |
| PLNT | Planet Fitness | 78.34 | 4.57 B | -0.51 | -0.65 | 704.58 K | 55.2 M |
| DEO | Diageo Plc ADR | 171.2556 | 55.48 B | -0.9452 | -0.55 | 308.7 K | 52.87 M |
| RAMP | Liveramp Holdings Inc | 47.95 | 2.34 B | -3.15 | -6.16 | 1.05 M | 50.31 M |
| GFL | Gfl Environmental Inc | 35.3757 | 16.72 B | -0.6154 | -1.71 | 1.37 M | 48.42 M |
| BE | Bloom Energy Corp Cl A | 19.33 | 51.2 B | -0.31 | -1.58 | 2.36 M | 45.58 M |
| ELS | Equity Lifestyle Properties | 72.8414 | 12.62 B | -0.5618 | -0.77 | 604.6 K | 44.04 M |
| MKL | Markel Corp | 1220.01 | 23.71 B | -7.95 | -0.65 | 36.01 K | 43.94 M |
| GOOS | Canada Goose Holdings Inc | 37.56 | 860.39 M | -1.48 | -3.79 | 1.16 M | 43.6 M |
| BHC | Bausch Health Companies Inc | 28.16 | 3.06 B | -0.50 | -1.74 | 1.5 M | 42.35 M |
| ORA | Ormat Technologies | 66.4389 | 5.65 B | -2.7549 | -3.98 | 569.7 K | 37.85 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.4137 | 15.47 B | -0.0391 | -0.52 | 5.1 M | 37.79 M |
| HGV | Hilton Grand Vacations Inc | 46.14 | 3.33 B | -0.43 | -0.92 | 815.6 K | 37.63 M |
| CRI | Carter's Inc | 81.8621 | 1.18 B | -0.4721 | -0.57 | 456.8 K | 37.39 M |
| RLX | Rlx Technology Inc ADR | 4.6404 | 1.97 B | -0.1323 | -2.77 | 7.94 M | 36.86 M |
| HAE | Haemonetics Corp | 67.54 | 5.46 B | -0.65 | -0.95 | 532.66 K | 35.98 M |
| BFAM | Bright Horizons Family Solutions Inc | 140.34 | 2.6 B | -2.03 | -1.43 | 252.5 K | 35.44 M |
| BAP | Credicorp Ltd | 97.2244 | 27.63 B | -0.515 | -0.53 | 345.1 K | 33.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 47.4992 | -0.2418 | -0.51 | 12.83 M | 609.52 M | |
| QSR | Restaurant Brands International Inc | 68.4933 | -0.9999 | -1.44 | 2.66 M | 181.99 M | |
| RCI-B | Rogers Communications Inc | 50.2819 | -0.4232 | -0.83 | 1.99 M | 99.9 M | |
| AC | Air Canada | 22.47 | -0.40 | -1.75 | 4.1 M | 92.12 M | |
| T | Telus Corp | 21.6681 | -0.1734 | -0.79 | 3.71 M | 80.42 M | |
| ABX | Barrick Mining Corp | 21.5557 | -0.2558 | -1.17 | 3.62 M | 78.12 M | |
| DOL | Dollarama Inc | 54.9768 | -0.3847 | -0.69 | 1.05 M | 57.71 M | |
| IFC | Intact Financial Corp | 156.0262 | -2.1495 | -1.36 | 343.3 K | 53.56 M | |
| HUT | Hut 8 Corp | 55.30 | -10.40 | -15.83 | 751.44 K | 41.55 M | |
| SAP | Saputo Inc | 30.2132 | -0.6356 | -2.06 | 1.34 M | 40.38 M | |
| WPM | Wheaton Precious Metals Corp | 52.8157 | -0.6614 | -1.24 | 687.97 K | 36.34 M | |
| MRU | Metro Inc | 56.607 | -0.6194 | -1.08 | 513.55 K | 29.07 M | |
| H | Hydro One Ltd | 27.1847 | -0.1824 | -0.67 | 924.5 K | 25.13 M | |
| QBR-B | Quebecor Inc | 26.0398 | -0.1684 | -0.64 | 901.5 K | 23.47 M | |
| GOOS | Canada Goose Holdings Inc | 47.49 | -1.99 | -4.02 | 462.1 K | 21.95 M | |
| DOO | Brp Inc | 116.2753 | -0.9845 | -0.84 | 181.3 K | 21.08 M | |
| AIF | Altus Group Ltd | 59.1221 | -2.3183 | -3.77 | 330.38 K | 19.53 M | |
| GIL | Gildan Activewear Inc | 43.9217 | -0.6293 | -1.41 | 443.1 K | 19.46 M | |
| BLDP | Ballard Power Systems Inc | 19.17 | -0.52 | -2.64 | 908.23 K | 17.41 M | |
| GSY | Goeasy Ltd | 173.7788 | -2.0566 | -1.17 | 87.24 K | 15.16 M | |
| CIGI | Colliers International Group Inc | 164.4461 | -1.7399 | -1.05 | 89.13 K | 14.66 M | |
| AYA | Aya Gold and Silver Inc | 9.52 | -0.39 | -3.94 | 1.35 M | 12.87 M | |
| BHC | Bausch Health Companies Inc | 35.55 | -0.85 | -2.34 | 358.35 K | 12.74 M | |
| GFL | Gfl Environmental Inc | 44.7153 | -0.963 | -2.11 | 256.9 K | 11.49 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.6172 | -0.4639 | -1.19 | 293.9 K | 11.35 M | |
| PAAS | Pan American Silver Corp | 29.6477 | -0.2722 | -0.91 | 367.22 K | 10.89 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.0361 | -0.7657 | -1.92 | 268.73 K | 10.49 M | |
| SSRM | Ssr Mining Inc | 19.4875 | -0.2896 | -1.46 | 457.5 K | 8.92 M | |
| AG | First Majestic Silver Corp | 15.9776 | -0.1086 | -0.68 | 487.05 K | 7.78 M | |
| TSU | Trisura Group Ltd | 43.93 | -0.28 | -0.63 | 168.01 K | 7.38 M | |
| ACO-X | ATCO Ltd | 33.5731 | -0.2634 | -0.78 | 196.36 K | 6.59 M | |
| TXG | Torex Gold Resources Inc | 13.7408 | -0.2191 | -1.57 | 457.91 K | 6.29 M | |
| PET | Pet Valu Holdings Ltd | 30.171 | -1.4044 | -4.45 | 192.1 K | 5.8 M | |
| BEPC | Brookfield Renewable Corp | 43.4916 | -0.7484 | -1.69 | 122.1 K | 5.31 M | |
| GGD | Gogold Resources Inc | 3.09 | -0.07 | -2.22 | 1.65 M | 5.1 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.95 | -0.10 | -0.52 | 265.44 K | 5.03 M | |
| WTE | Westshore Terminals Investment Corp | 18.0746 | -0.3171 | -1.72 | 260.17 K | 4.7 M | |
| PYR | Pyrogenesis Canada Inc | 5.56 | -0.17 | -2.97 | 668.3 K | 3.72 M | |
| NOU | Nouveau Monde Graphite Inc | 7.07 | -1.08 | -13.25 | 500.3 K | 3.54 M | |
| WDO | Wesdome Gold Mines Ltd | 11.76 | -0.15 | -1.26 | 295.68 K | 3.48 M | |
| EQX | Equinox Gold Corp | 9.2315 | -0.07 | -0.75 | 357.92 K | 3.3 M | |
| FVI | Fortuna Mines Inc | 5.73 | -0.05 | -0.87 | 564.9 K | 3.24 M | |
| TOY | Spin Master Corp | 41.5637 | -0.6267 | -1.49 | 65.2 K | 2.71 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 19.3302 | -0.1202 | -0.62 | 135.7 K | 2.62 M | |
| DPM | Dundee Precious Metals Inc | 7.3177 | -0.108 | -1.45 | 341.83 K | 2.5 M | |
| REAL | Real Matters Inc | 11.28 | -0.06 | -0.53 | 196.49 K | 2.22 M | |
| CIA | Champion Iron Ltd | 4.2843 | -0.0423 | -0.98 | 454.1 K | 1.95 M | |
| SIA | Sienna Senior Living Inc | 11.1373 | -0.0956 | -0.85 | 167.93 K | 1.87 M | |
| FOOD | Goodfood Market Corp | 9.66 | -0.20 | -2.03 | 188.03 K | 1.82 M | |
| SLS | Solaris Resources Inc | 13.00 | -0.11 | -0.84 | 113.5 K | 1.48 M | |
| TRZ | Transat At Inc | 4.19 | -0.13 | -3.01 | 339.67 K | 1.42 M | |
| ARE | Aecon Group Inc | 4.8875 | -0.0292 | -0.59 | 248.94 K | 1.22 M | |
| SVM | Silvercorp Metals Inc | 5.2901 | -0.0288 | -0.54 | 217 K | 1.15 M | |
| EDR | Endeavour Silver Corp | 5.3547 | -0.0364 | -0.68 | 213.35 K | 1.14 M | |
| EXE | Extendicare Inc | 6.0248 | -0.0538 | -0.89 | 188.9 K | 1.14 M | |
| CRRX | Carerx Corp | 5.9432 | -0.2066 | -3.36 | 180.5 K | 1.07 M | |
| SKE | Skeena Resources Ltd | 13.51 | -0.32 | -2.31 | 76.8 K | 1.04 M | |
| BU | Burcon Nutrascience Corp | 43.0108 | -2.9776 | -6.47 | 21.47 K | 923.27 K | |
| PRN | Profound Medical Corp | 17.34 | -0.25 | -1.42 | 52.6 K | 912.08 K | |
| GRA | Nanoxplore Inc | 6.41 | -0.12 | -1.84 | 141.9 K | 909.58 K | |
| HAI | Haivision Systems Inc | 8.47 | -0.18 | -2.08 | 92.6 K | 784.32 K | |
| LUG | Lundin Gold Inc | 9.301 | -0.1872 | -1.97 | 61.7 K | 573.87 K | |
| DR | Medical Facilities Corp | 8.1532 | -0.3026 | -3.58 | 67.31 K | 548.82 K | |
| MPCT-UN | Dream Impact Trust | 23.5606 | -0.1454 | -0.61 | 16.8 K | 395.82 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.4112 | -0.0898 | -0.62 | 25.68 K | 370.11 K | |
| WEF | Western Forest Products Inc | 8.4186 | -0.1642 | -1.91 | 43.27 K | 364.28 K | |
| ECO | Ecosynthetix Inc | 5.31 | -0.09 | -1.67 | 68.3 K | 362.67 K | |
| PIF | Polaris Infrastructure Inc | 12.9709 | -0.105 | -0.8 | 27.5 K | 356.7 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.87 | -0.23 | -1.27 | 19.9 K | 355.61 K | |
| EMA-PE | Emera Inc Pref E | 18.8181 | -0.1208 | -0.64 | 15.96 K | 300.43 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.40 | -0.17 | -0.75 | 12.46 K | 279.22 K | |
| FC | Firm Capital Mortgage Inv. Corp | 10.2459 | -0.0542 | -0.53 | 23.59 K | 241.66 K | |
| RIC | Richmont Mines | 50.6414 | -0.3898 | -0.76 | 4.18 K | 211.73 K | |
| ROOT | Roots Corp | 3.05 | -0.05 | -1.61 | 68.7 K | 209.53 K | |
| NUAG | New Pacific Metals Corp | 4.59 | -0.18 | -3.77 | 44.58 K | 204.64 K | |
| TINY | Tiny Ltd | 88.40 | -1.84 | -2.04 | 2.26 K | 200.05 K | |
| ELVA | Electrovaya Inc | 5.60 | -0.10 | -1.75 | 35.58 K | 199.25 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.65 | -0.38 | -2 | 10.5 K | 195.82 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.8008 | -0.1738 | -1.09 | 11.61 K | 183.43 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.4853 | -0.1703 | -1.09 | 11.6 K | 179.63 K | |
| JAG | Jaguar Mining Inc | 4.0153 | -0.1052 | -2.55 | 42.81 K | 171.89 K | |
| USA | Americas Silver Corp | 3.375 | -0.10 | -2.88 | 49.04 K | 165.51 K | |
| RCI-A | Rogers Communications Inc | 51.1484 | -0.937 | -1.8 | 2.67 K | 136.82 K | |
| ALYA | Alithya Group | 3.41 | -0.14 | -3.94 | 38 K | 129.58 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 19.3309 | -0.1057 | -0.54 | 6.4 K | 123.72 K | |
| FORA | Verticalscope Holdings Inc | 30.40 | -0.90 | -2.88 | 4 K | 121.6 K | |
| NRR-UN | Northview Residential REIT | 23.3087 | -0.143 | -0.61 | 4.65 K | 108.34 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.6613 | -0.138 | -1.41 | 10.5 K | 101.44 K | |
| STLR | Stllr Gold Inc | 3.74 | -0.02 | -0.53 | 25.64 K | 95.87 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4485 | -0.0707 | -1.56 | 21.1 K | 93.86 K | |
| DS | Dividend Select 15 Corp | 5.6166 | -0.0313 | -0.55 | 14.6 K | 82 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.4114 | -0.1241 | -0.99 | 6.24 K | 77.39 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.0437 | -0.1026 | -0.51 | 3.7 K | 74.16 K | |
| EMA-PH | Emera Inc | 19.3775 | -0.112 | -0.57 | 3.8 K | 73.63 K | |
| CSCI | Cosciens Biopharma Inc | 80.00 | -1.00 | -1.23 | 818 | 65.44 K | |
| KITS | Kits Eyecare Ltd | 3.47 | -0.03 | -0.86 | 18.2 K | 63.15 K | |
| MDNA | Medicenna Therapeutics Corp | 3.14 | -0.11 | -3.38 | 20 K | 62.8 K | |
| AVNT | Avant Brands Inc | 16.80 | -0.30 | -1.75 | 3.67 K | 61.66 K | |
| BBD-PC | Bombardier Inc Pref C | 12.7013 | -0.0691 | -0.54 | 4.76 K | 60.42 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 18.8827 | -0.1107 | -0.58 | 3.15 K | 59.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 133.75 | 33.19 K | -27.50 | -17.05 | 116 K | 15.52 M |
| HYREQ | HyreCar Inc. | 9.77 | -0.50 | -4.87 | 1.3 M | 12.69 M | |
| CYRNQ | CYRNQ | 12.408 | 799 | -2.318 | -15.74 | 588.1 K | 7.3 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.63 | 13.84 M | -0.28 | -3.54 | 926.83 K | 7.07 M |
| BYDDY | BYD Company Limited | 66.83 | 86.16 B | -0.37 | -0.55 | 78.7 K | 5.26 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.65 | 165.4 M | -0.07 | -1.48 | 948.68 K | 4.41 M |
| AGSS | Ameriguard Security Services Inc. | 6.54 | 755.4 K | -0.16 | -2.39 | 408.89 K | 2.67 M |
| SIRC | Solar Integrated Roofing Corporation | 88.50 | -2.895 | -3.17 | 19.39 K | 1.72 M | |
| NTPIF | Nam Tai Property Inc. | 26.98 | 274.68 M | -0.43 | -1.57 | 43.5 K | 1.17 M |
| RNVA | Rennova Health Inc | 19.00 | 4.31 M | -2.00 | -9.52 | 13.64 K | 259.25 K |
| AFIIQ | Armstrong Flooring Inc | 3.03 | 2.18 K | -0.05 | -1.62 | 83.1 K | 251.79 K |
| LTSAP | Osaic Financial Services, Inc. | 9.6624 | -0.3854 | -3.84 | 23.5 K | 227.07 K | |
| GXXM | GEX Management Inc | 1400.00 | 184.91 K | -100.00 | -6.67 | 146 | 204.4 K |
| PSBYP | PS Business Parks Inc. | 24.0842 | -0.129 | -0.53 | 4.2 K | 101.15 K | |
| LUGDF | Lundin Gold Inc | 8.3978 | 16.81 B | -0.2527 | -2.92 | 2.2 K | 18.48 K |
| BRBL | Brewbilt Brewing Co | 6.405 | 946.91 K | -0.105 | -1.61 | 2.09 K | 13.37 K |
| AECX | CurrentC Power Corporation | 6.30 | 1.58 M | -0.21 | -3.23 | 2.05 K | 12.94 K |
| SIMPQ | Simply Inc | 3.95 | 1.55 K | -0.025 | -0.63 | 2.51 K | 9.92 K |
| DVTC | Development Technologies Corp | 76.90 | 231.63 M | -2.60 | -3.27 | 27 | 2.08 K |
| KLDI | KLDiscovery Inc | 6.70 | 5.67 M | -0.05 | -0.74 | 200 | 1.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESKR | Esker Infrastructure Corp. | 8.40 | -1.05 | -11.11 | 761.61 K | 6.4 M | |
| CMC | Cielo Waste Solutions Corp | 8.40 | -1.05 | -11.11 | 761.61 K | 6.4 M | |
| HITI | High Tide Inc | 8.79 | -0.70 | -7.38 | 144.61 K | 1.27 M | |
| SRGE | Surge Digital Inc. | 7.14 | -0.07 | -0.97 | 148.41 K | 1.06 M | |
| PLUR | Plurilock Security Inc | 5.40 | -0.10 | -1.82 | 127.5 K | 688.49 K | |
| AEC | Anfield Energy Inc | 13.50 | 61.41 M | -0.75 | -5.26 | 41.01 K | 553.59 K |
| MTA | Metalla Royalty & Streaming Ltd | 9.3732 | -0.0796 | -0.84 | 33.79 K | 316.74 K | |
| APGO | Apollo Gold & Silver Corp | 4.40 | -0.05 | -1.12 | 58.7 K | 258.28 K | |
| DFSC | DEFSEC Technologies Inc. | 1498.00 | -119.00 | -7.36 | 152 | 227.7 K | |
| SGML | Sigma Lithium Corporation | 10.04 | -0.21 | -2.05 | 15.9 K | 159.64 K | |
| BCF | Builders Capital Mortgage Corp | 6.4539 | -0.1646 | -2.49 | 13.2 K | 85.19 K | |
| LUCA | Luca Mining Corp. | 4.08 | -0.08 | -1.92 | 15.32 K | 62.53 K | |
| QYOU | QYOU Media Inc | 3.06 | -0.06 | -1.92 | 16.92 K | 51.76 K | |
| NXS | Nexus Gold Corp | 8.75 | -0.625 | -6.67 | 5.29 K | 46.3 K | |
| WWT | Water Ways Technologies Inc | 51.00 | -1.00 | -1.92 | 610 | 31.11 K | |
| EVGN | EverGen Infrastructure Corp | 4.87 | -0.03 | -0.61 | 6.21 K | 30.22 K | |
| LQWD | LQwD FinTech Corp | 4.00 | -0.45 | -10.11 | 6.44 K | 25.76 K | |
| NEXM | NexMetals Mining Corp. | 5.20 | -0.30 | -5.45 | 4.57 K | 23.74 K | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | -0.50 | -10 | 5.17 K | 23.27 K | |
| VRR | VR Resources Ltd | 4.00 | -0.10 | -2.44 | 4.5 K | 18.01 K | |
| VIPR | Silver Viper Minerals Corp | 5.40 | -0.40 | -6.9 | 2.82 K | 15.21 K | |
| SAG | Sterling Metals Corp | 3.30 | 6.09 M | -0.40 | -10.81 | 4.06 K | 13.4 K |
| PVT | Pivotree Inc | 3.53 | -0.07 | -1.94 | 3.6 K | 12.71 K | |
| PERU | Chakana Copper Corp | 3.60 | -0.10 | -2.7 | 3.08 K | 11.09 K | |
| TRBE | Tribe Property Technologies Inc | 3.55 | -0.10 | -2.74 | 1.2 K | 4.26 K | |
| HAM | Highwood Asset Management Ltd | 14.00 | -0.50 | -3.45 | 100 | 1.4 K | |
| VITA | Vitalist Inc. | 19.10 | -0.40 | -2.05 | 60 | 1.15 K |