Losers for 5 October 2021 from 00:00:00 until 23:59:59
Losers for 5 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 95.9874 | 56.76 B | -1.7775 | -1.82 | 2.28 M | 218.78 M |
| CBOE | CBOE Global Markets Inc | 113.7084 | 36.89 B | -2.4183 | -2.08 | 685.5 K | 77.95 M |
| ANVS | Annovis Bio Inc | 26.35 | 36.06 M | -4.00 | -13.18 | 1.68 M | 44.23 M |
| PED | Pedevco Corp | 33.20 | 197.79 M | -4.80 | -12.63 | 1.01 M | 33.49 M |
| NOG | Northern Oil and Gas | 19.6302 | 2.43 B | -0.4631 | -2.3 | 1.47 M | 28.9 M |
| MXC | Mexco Energy Corp | 11.8327 | 19.2 M | -4.613 | -28.05 | 1.58 M | 18.68 M |
| SLI | Standard Lithium Ltd | 7.04 | 360.3 M | -0.55 | -7.25 | 1.76 M | 12.39 M |
| UAVS | Ageagle Aerial Systems Inc | 2830.00 | 20.12 M | -130.00 | -4.39 | 3.66 K | 10.35 M |
| MPU | Mega Matrix Corp | 9.864 | 4.41 M | -0.65 | -6.18 | 682.5 K | 6.73 M |
| CQP | Cheniere Energy Partners LP | 29.958 | 27.77 B | -0.2489 | -0.82 | 206.24 K | 6.18 M |
| CVM | Cel-Sci Corp | 321.30 | 25.5 M | -6.30 | -1.92 | 14.7 K | 4.72 M |
| GBR | New Concept Energy Inc | 4.46 | 4.29 M | -0.55 | -10.98 | 690.53 K | 3.08 M |
| KULR | Kulr Technology Group Inc | 15.84 | 68.5 M | -0.72 | -4.35 | 166.32 K | 2.63 M |
| AGIG | AGIG | 22.90 | 37.98 M | -0.40 | -1.72 | 73.75 K | 1.69 M |
| WWR | Westwater Resources | 3.38 | 50.17 M | -0.02 | -0.59 | 493.79 K | 1.67 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.34 | 44.96 M | -0.13 | -1.53 | 178.53 K | 1.49 M |
| INDO | Indonesia Energy Corp Ltd | 4.70 | 38.01 M | -0.26 | -5.24 | 256.9 K | 1.21 M |
| OGEN | Oragenics Inc | 1080.00 | 1.59 M | -36.00 | -3.23 | 957 | 1.03 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.9446 | 756.38 M | -0.0597 | -0.85 | 144.2 K | 1 M |
| TOVX | Theriva Biologics Inc | 107.50 | 7.64 M | -2.50 | -2.27 | 6.75 K | 726.16 K |
| DSS | Document Security Systems | 20.2536 | 4.96 M | -0.6925 | -3.31 | 32.42 K | 656.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.4006 | 380.82 M | -0.0913 | -0.96 | 69 K | 648.64 K |
| ITP | IT Tech Packaging Inc | 3.529 | 1.96 M | -0.211 | -5.64 | 170.76 K | 602.63 K |
| CEV | Eaton Vance California Muni Income Trust | 10.6935 | 75.54 M | -0.0557 | -0.52 | 48.9 K | 522.95 K |
| NFGC | New Found Gold Corp | 6.40 | 661.1 M | -0.14 | -2.14 | 70.4 K | 450.56 K |
| IHT | Innsuites Hospitality Trust | 3.4755 | 11.22 M | -0.4571 | -11.62 | 125.8 K | 437.22 K |
| SDEV | Stablecoin Development Corporation | 2307.7754 | 71.65 M | -40.4873 | -1.72 | 153 | 353.09 K |
| CANF | Can-Fite Biopharma Ltd ADR | 314.00 | 4.91 M | -10.00 | -3.09 | 1.08 K | 338.81 K |
| OPHC | Optimumbank Hlds | 5.02 | 111.53 M | -0.10 | -1.95 | 63.98 K | 321.2 K |
| ELLO | Ellomay Capital Ltd | 24.84 | 240.03 M | -1.52 | -5.77 | 11.68 K | 290.18 K |
| VNRX | Volitionrx Ltd | 3.02 | 5.89 M | -0.02 | -0.66 | 94.29 K | 284.75 K |
| PLAG | Planet Green Holdings Corp | 12.80 | 5.26 M | -0.20 | -1.54 | 20.89 K | 267.39 K |
| CMCL | Caledonia Mining Cp | 10.2911 | 411.84 M | -0.1494 | -1.43 | 20.95 K | 215.56 K |
| AUMN | Golden Minerals Company | 10.54 | 3.44 M | -0.0725 | -0.68 | 18.48 K | 194.77 K |
| ACU | Acme United Corp | 31.1913 | 262.16 M | -0.3512 | -1.11 | 5.6 K | 174.67 K |
| WYY | Widepoint Corp | 5.24 | 62.89 M | -0.03 | -0.57 | 27.61 K | 144.68 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3858 | 288.23 M | -0.1332 | -1.06 | 11.3 K | 139.96 K |
| UUU | Universal Security Instruments | 4.5553 | 16.02 M | -0.16 | -3.39 | 24.7 K | 112.52 K |
| PHGE | Biomx Ltd | 566.20 | 4.04 M | -5.70 | -1 | 121 | 68.51 K |
| AWX | Avalon Holdings Corp | 4.12 | 9.94 M | -0.14 | -3.29 | 14.4 K | 59.33 K |
| USBC | USBC, Inc. | 94.40 | 143.44 M | -3.60 | -3.67 | 623 | 58.81 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.70 | 4.23 M | -0.20 | -1.44 | 3.7 K | 50.74 K |
| ARMP | Armata Pharmaceuticals Inc | 3.48 | 130.51 M | -0.04 | -1.14 | 13.7 K | 47.68 K |
| DXR | Daxor Corp | 11.01 | 49.33 M | -0.18 | -1.61 | 2.17 K | 23.86 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.75 | 3.99 B | -0.8149 | -3.46 | 765 | 17.4 K |
| MRT | Marti Technologies Inc | 9.8201 | 179.33 M | -0.0799 | -0.81 | 1.03 K | 10.1 K |
| FISK | Empire State Realty Op LP Se | 9.3895 | 1.41 B | -0.0553 | -0.59 | 975 | 9.15 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.82 | -0.15 | -0.65 | 400 | 9.13 K | |
| CTGO | Contango Ore Inc | 19.50 | 520 M | -1.49 | -7.1 | 325 | 6.34 K |
| BMNR | Bitmine Immersion Technologies Inc | 82.9756 | 11.32 B | -6.998 | -7.78 | 40 | 3.32 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 164.1158 | -2.6161 | -1.57 | 2.54 B | 417.03 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 340.00 | -30.00 | -8.11 | 205 | 69.7 K | |
| AIDR | Rocket Doctor AI | 21.50 | -1.00 | -4.44 | 2.57 K | 55.34 K | |
| NEXU | Nexus Uranium Corp. | 16.50 | -1.50 | -8.33 | 2.17 K | 35.85 K | |
| GREY | Grey Matters Health Inc. | 16.7568 | -2.0946 | -11.11 | 961 | 16.1 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVAX | Novavax Inc | 170.00 | 1.78 B | -8.27 | -4.64 | 4.6 M | 781.98 M |
| XENE | Xenon Pharmaceuticals Inc | 29.99 | 3.79 B | -1.51 | -4.79 | 24.93 M | 747.69 M |
| BKNG | Booking Holdings Inc | 95.5094 | 124.5 B | -1.0672 | -1.11 | 6.68 M | 638.24 M |
| FIVN | Five9 Inc | 154.20 | 2.1 B | -2.54 | -1.62 | 3.85 M | 593.14 M |
| SBUX | Starbucks Corporation | 99.6081 | 120.17 B | -0.5481 | -0.55 | 5.88 M | 586.09 M |
| REGN | Regeneron Pharmaceuticals | 547.2032 | 93.11 B | -4.4897 | -0.81 | 930.1 K | 508.95 M |
| UAL | United Airlines Holdings Inc | 50.88 | 36.63 B | -0.42 | -0.82 | 9.83 M | 500.05 M |
| EQIX | Equinix Inc | 694.7296 | 100.25 B | -23.3445 | -3.25 | 675.4 K | 469.22 M |
| PENN | Penn Natl Gaming Inc | 72.52 | 2.34 B | -2.66 | -3.54 | 5.69 M | 412.3 M |
| DLTR | Dollar Tree Inc | 97.17 | 24.61 B | -1.20 | -1.22 | 3.64 M | 353.79 M |
| ROST | Ross Stores Inc | 102.9577 | 74.13 B | -1.7964 | -1.71 | 2.84 M | 292.25 M |
| EXPE | Expedia Group Inc | 167.3828 | 31.11 B | -1.6729 | -0.99 | 1.74 M | 291.45 M |
| CZR | Caesars Entertainment Inc | 114.76 | 5.96 B | -3.35 | -2.84 | 2.54 M | 290.97 M |
| MYSE | Myseum, Inc. | 89.00 | 6.55 M | -27.90 | -23.87 | 2.8 M | 248.98 M |
| AZN | Astrazeneca Plc ADR | 108.6689 | 289.14 B | -1.1794 | -1.07 | 2.07 M | 224.91 M |
| XP | XP Inc Cl A | 35.8319 | 7.68 B | -0.2229 | -0.62 | 6.08 M | 217.88 M |
| BYND | Beyond Meat Inc | 100.67 | 103.68 M | -0.56 | -0.55 | 1.96 M | 196.99 M |
| XEL | XCEL Energy Inc | 54.7479 | 49.76 B | -0.519 | -0.94 | 3.38 M | 184.85 M |
| AVIR | Atea Pharmaceuticals Inc | 42.36 | 345.68 M | -2.23 | -5 | 3.82 M | 161.62 M |
| QS | QuantumScape Corporation Class A Common Stock | 22.62 | 2.65 B | -0.34 | -1.48 | 7.13 M | 161.32 M |
| FIVE | Five Below Inc | 166.95 | 13.23 B | -3.58 | -2.1 | 946.16 K | 157.96 M |
| LYFT | Lyft Inc Class A | 52.92 | 6.47 B | -0.76 | -1.42 | 2.88 M | 152.47 M |
| INCY | Incyte Corp | 65.33 | 24.25 B | -0.99 | -1.49 | 2.33 M | 151.9 M |
| SBAC | SBA Communications | 308.1122 | 20.1 B | -3.1672 | -1.02 | 490.2 K | 151.04 M |
| VISN | CommScope Holding Company, Inc. | 12.34 | 1.27 B | -0.89 | -6.73 | 10.05 M | 123.98 M |
| GH | Guardant Health Inc | 105.40 | 20.25 B | -0.57 | -0.54 | 1.1 M | 115.98 M |
| WIX | Wix.com Ltd | 177.11 | 4.44 B | -2.61 | -1.45 | 652.22 K | 115.51 M |
| TXG | 10X Genomics Inc | 142.29 | 7.72 B | -1.71 | -1.19 | 776.3 K | 110.46 M |
| GLBE | Global-E Online Ltd | 64.98 | 7.22 B | -0.75 | -1.14 | 1.66 M | 107.96 M |
| FAMI | Farmmi Inc | 768.00 | 3.44 M | -96.00 | -11.11 | 135.53 K | 104.08 M |
| RGEN | Repligen Cp | 270.39 | 11.01 B | -2.51 | -0.92 | 364.06 K | 98.44 M |
| XTIA | Xti Aerospace Inc | 81.52 | 34.27 M | -3.21 | -3.79 | 1.17 M | 95.63 M |
| BBIG | Vinco Ventures Inc | 75.3671 | 41.6 K | -4.7614 | -5.94 | 1.26 M | 94.94 M |
| SONO | Sonos Inc | 31.56 | 1.94 B | -0.26 | -0.82 | 2.99 M | 94.21 M |
| SFIX | Stitch Fix Inc | 36.12 | 366.07 M | -2.07 | -5.42 | 2.58 M | 93.3 M |
| SFM | Sprouts Farmers Mark | 22.15 | 4.53 B | -0.48 | -2.12 | 4.02 M | 89.06 M |
| CRNC | Cerence Inc | 85.78 | 368.63 M | -1.14 | -1.31 | 1 M | 85.83 M |
| ASO | Academy Sports and Outdoors Inc | 38.5669 | 4.14 B | -0.5216 | -1.33 | 2.21 M | 85.24 M |
| CHDN | Churchill Downs IN | 120.6909 | 6.71 B | -0.6984 | -0.58 | 680.38 K | 82.12 M |
| ZION | Zions Bancorp | 54.1581 | 9.45 B | -0.2902 | -0.53 | 1.38 M | 74.76 M |
| ACHC | Acadia Healthcr Company | 61.06 | 3.44 B | -3.51 | -5.44 | 1.2 M | 73.52 M |
| URBN | Urban Outfitters Inc | 29.90 | 7.26 B | -0.69 | -2.26 | 2.43 M | 72.76 M |
| VICR | Vicor Cp | 139.00 | 6.78 B | -4.75 | -3.3 | 517.01 K | 71.86 M |
| PPLI | People Incorporated | 107.0468 | 3.13 B | -2.5512 | -2.33 | 663.26 K | 71 M |
| TRIP | Tripadvisor Inc | 35.80 | 814.53 M | -0.22 | -0.61 | 1.96 M | 70.01 M |
| NICE | Nice Ltd ADR | 272.31 | 5.63 B | -2.19 | -0.8 | 245.41 K | 66.83 M |
| ONC | BeiGene, Ltd. | 347.35 | 46.3 B | -6.47 | -1.83 | 185 K | 64.26 M |
| LNT | Alliant Energy Corp | 48.6491 | 18.84 B | -0.3536 | -0.72 | 1.31 M | 63.73 M |
| PCRX | Pacira Pharm Inc | 48.21 | 1.45 B | -1.24 | -2.51 | 1.3 M | 62.44 M |
| WING | Wingstop Inc | 157.3201 | 4.42 B | -2.5856 | -1.62 | 381.9 K | 60.08 M |
| COLM | Columbia Sportswear | 87.2234 | 3.61 B | -4.1127 | -4.5 | 687.9 K | 60 M |
| OTLY | Oatly Group Ab ADR | 272.60 | 250.83 M | -3.60 | -1.3 | 207.41 K | 56.54 M |
| AXSM | Axsome Thera | 31.33 | 6.93 B | -1.30 | -3.98 | 1.8 M | 56.28 M |
| MKSI | Mks Instruments Inc | 139.458 | 13 B | -0.743 | -0.53 | 394 K | 54.95 M |
| PR | Permian Resources Corp | 6.2772 | 18.22 B | -0.0524 | -0.83 | 8.75 M | 54.92 M |
| PAAS | Pan Amer Silver Corp | 20.9742 | 17.07 B | -0.2641 | -1.24 | 2.56 M | 53.71 M |
| REG | Regency Centers Corp | 57.2007 | 13.99 B | -0.6498 | -1.12 | 936.1 K | 53.55 M |
| LOPE | Grand Canyon Educati | 86.07 | 3.07 B | -0.53 | -0.61 | 582.94 K | 50.17 M |
| OLLI | Ollies Bargain CS | 59.06 | 5.37 B | -0.47 | -0.79 | 843.81 K | 49.84 M |
| QDEL | Quidel Cp | 133.79 | 733.76 M | -3.57 | -2.6 | 371.99 K | 49.77 M |
| WEN | Wendys Company | 17.8091 | 1.55 B | -0.1212 | -0.68 | 2.71 M | 48.32 M |
| CAKE | Cheesecake Fact | 41.796 | 5.31 B | -1.6223 | -3.74 | 1.15 M | 48.04 M |
| OPRX | Optimizerx Corp | 82.66 | 165 M | -1.46 | -1.74 | 563.12 K | 46.55 M |
| ARGX | Argenx Se ADR | 294.06 | 58.31 B | -3.21 | -1.08 | 157.32 K | 46.26 M |
| NBIX | Neurocrine Bioscienc | 100.18 | 16.73 B | -0.62 | -0.62 | 458.63 K | 45.95 M |
| AMPL | Amplitude Inc Cl A | 52.25 | 2.21 B | -1.75 | -3.24 | 859.3 K | 44.9 M |
| CENN | Cenntro Electric Group Ltd | 59004.00 | 2.74 M | -441.00 | -0.74 | 728 | 42.95 M |
| RGLD | Royal Gold Inc | 89.2698 | 22.52 B | -0.6544 | -0.73 | 461.2 K | 41.17 M |
| RKLB | Rocket Lab USA Inc | 14.59 | 33.93 B | -0.20 | -1.35 | 2.76 M | 40.29 M |
| NAVI | Navient Cp | 15.3757 | 789.66 M | -0.1647 | -1.06 | 2.62 M | 40.22 M |
| ZYME | Zymeworks Inc | 28.08 | 2.13 B | -0.69 | -2.4 | 1.4 M | 39.44 M |
| OZK | Bank Ozk | 37.1863 | 5.49 B | -0.4264 | -1.13 | 1.04 M | 38.6 M |
| IPM | IPM | 8.20 | 21.07 M | -0.24 | -2.84 | 4.57 M | 37.48 M |
| PTEN | Patterson-Uti Energy | 8.4936 | 3.78 B | -0.0871 | -1.02 | 4.26 M | 36.15 M |
| UPBD | Upbound Group Inc. | 55.04 | 1.41 B | -1.70 | -3 | 647.4 K | 35.63 M |
| LAMR | Lamar Advertis A | 91.8579 | 15.84 B | -2.0523 | -2.19 | 384 K | 35.27 M |
| FRSH | Freshworks Inc Cl A | 40.21 | 3.16 B | -0.67 | -1.64 | 827.41 K | 33.27 M |
| TWST | Twist Bioscience Corp | 99.35 | 8.01 B | -1.31 | -1.3 | 327.2 K | 32.51 M |
| HALO | Halozyme Therapeutic | 39.79 | 11.76 B | -0.21 | -0.52 | 812.03 K | 32.31 M |
| BLMN | Bloomin' Brands Inc | 21.246 | 834.8 M | -0.6916 | -3.15 | 1.5 M | 31.92 M |
| IHRT | Iheartmedia Inc | 25.69 | 273.98 M | -0.21 | -0.81 | 1.23 M | 31.55 M |
| SAIC | Science Applications International | 80.5468 | 6.13 B | -0.7138 | -0.88 | 391.7 K | 31.55 M |
| HRTX | Heron Therapeutics | 10.32 | 55.63 M | -0.23 | -2.18 | 2.98 M | 30.8 M |
| ARWR | Arrowhead Pharma | 60.05 | 8.22 B | -1.66 | -2.69 | 509.99 K | 30.63 M |
| AETR | Aetherion Technologies Inc. | 31.60 | -0.50 | -1.56 | 963.06 K | 30.43 M | |
| EXEL | Exelixis Inc | 20.91 | 17.24 B | -0.13 | -0.62 | 1.44 M | 30.15 M |
| CLNE | Clean Energy Fuels | 8.08 | 421.05 M | -0.10 | -1.22 | 3.68 M | 29.77 M |
| SABR | Sabre Corp | 6.249 | 680.04 M | -0.1462 | -2.29 | 4.73 M | 29.54 M |
| DUOL | Duolingo Inc | 144.85 | 7.51 B | -6.02 | -3.99 | 200.6 K | 29.06 M |
| RRR | Red Rock Resorts Inc | 42.7453 | 4.92 B | -0.3905 | -0.91 | 678 K | 28.98 M |
| LGIH | LGI Homes Inc | 137.80 | 1.06 B | -2.48 | -1.77 | 209.21 K | 28.83 M |
| PUBM | Pubmatic Inc Cl A | 23.30 | 811.25 M | -0.24 | -1.02 | 1.23 M | 28.6 M |
| SBRA | Sabra REIT | 10.0991 | 5.37 B | -0.2011 | -1.95 | 2.81 M | 28.35 M |
| BBIO | Bridgebio Pharma Inc | 46.34 | 14.52 B | -0.73 | -1.55 | 583.8 K | 27.05 M |
| REAL | The RealReal Inc. | 11.90 | 1.61 B | -0.41 | -3.33 | 2.21 M | 26.32 M |
| PZZA | Papa John's Intl | 109.378 | 649.37 M | -1.1008 | -1 | 238.47 K | 26.08 M |
| JACK | Jack IN The Box Inc | 88.2043 | 270.13 M | -1.9262 | -2.14 | 290.27 K | 25.6 M |
| BCPC | Balchem Cp | 145.068 | 5.56 B | -1.5444 | -1.05 | 176.22 K | 25.56 M |
| SNBR | Sleep Number Corp | 92.17 | 2.88 M | -0.67 | -0.72 | 274.1 K | 25.26 M |
| PLCE | Children's Place Inc | 81.95 | 7.16 M | -0.48 | -0.58 | 308.26 K | 25.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 70.9473 | 362.01 B | -1.3042 | -1.81 | 28.98 M | 2.06 B |
| RBLX | Roblox Corp Cl A | 72.57 | 35.22 B | -5.23 | -6.72 | 16.18 M | 1.17 B |
| IBM | International Business Machines | 114.6733 | 231.55 B | -0.7691 | -0.67 | 7.3 M | 836.83 M |
| FCX | Freeport-Mcmoran Inc | 30.1942 | 85.33 B | -0.4783 | -1.56 | 20.01 M | 604.04 M |
| TJX | TJX Companies | 60.9589 | 149.47 B | -0.7022 | -1.14 | 9.14 M | 556.96 M |
| CVNA | Carvana Co. Class A | 57.356 | 81.55 B | -1.458 | -2.48 | 5.93 M | 339.86 M |
| SLB | Schlumberger N.V. | 27.6706 | 73.68 B | -0.2623 | -0.94 | 12.26 M | 339.37 M |
| AEO | American Eagle Outfitters | 21.556 | 3.34 B | -0.9077 | -4.04 | 15.6 M | 336.23 M |
| VALE | Vale S.A. ADR | 9.3313 | 49.32 B | -0.1019 | -1.08 | 35.04 M | 327.01 M |
| HCA | Hca Holdings Inc | 234.0337 | 107.17 B | -1.2226 | -0.52 | 1.4 M | 326.73 M |
| CL | Colgate-Palmolive Company | 66.4364 | 76.98 B | -0.5713 | -0.85 | 4.92 M | 326.56 M |
| NEM | Newmont Mining Corp | 47.1128 | 125.65 B | -0.7352 | -1.54 | 6.8 M | 320.4 M |
| VLO | Valero Energy Corp | 64.1961 | 96.62 B | -0.6221 | -0.96 | 4.79 M | 307.2 M |
| D | Dominion Resources | 59.2975 | 60.34 B | -0.4644 | -0.78 | 4.86 M | 288.26 M |
| DUK | Duke Energy Corp | 84.0643 | 99.63 B | -0.4951 | -0.59 | 3.41 M | 286.79 M |
| LUV | Southwest Airlines Company | 50.4562 | 21.76 B | -0.5465 | -1.07 | 5.51 M | 277.77 M |
| FIS | Fidelity National Information Services | 106.9161 | 14.82 B | -0.613 | -0.57 | 2.57 M | 274.38 M |
| MO | Altria Group | 36.0164 | 126.62 B | -0.2574 | -0.71 | 7.46 M | 268.73 M |
| ET | Energy Transfer LP | 6.8703 | 65.15 B | -0.1533 | -2.18 | 34.98 M | 240.35 M |
| VMC | Vulcan Materials Company | 161.6886 | 36.29 B | -2.1108 | -1.29 | 1.48 M | 238.51 M |
| M | Macy's Inc | 18.671 | 6.03 B | -0.4939 | -2.58 | 12.57 M | 234.76 M |
| CF | Cf Industries Holdings | 54.927 | 18.07 B | -0.2818 | -0.51 | 4.24 M | 232.7 M |
| AZN | AstraZeneca PLC | 108.6689 | -1.1794 | -1.07 | 2.07 M | 224.91 M | |
| IFF | International Flavors & Fragrances | 119.7824 | 21.08 B | -2.237 | -1.83 | 1.87 M | 224.56 M |
| SO | Southern Company | 52.56 | 106.22 B | -0.3133 | -0.59 | 4.27 M | 224.24 M |
| FIRY | FIRY | 173.80 | 190.82 M | -6.20 | -3.44 | 1.29 M | 223.69 M |
| LNG | Cheniere Energy Inc | 95.7655 | -1.7734 | -1.82 | 2.28 M | 218.28 M | |
| VFC | V.F. Corp | 58.7673 | 8.01 B | -1.1499 | -1.92 | 3.71 M | 217.95 M |
| PSA | Public Storage | 240.8897 | 63.05 B | -2.2763 | -0.94 | 889.98 K | 214.39 M |
| CCI | Crown Castle International Corp | 138.1506 | 38.72 B | -0.9693 | -0.7 | 1.51 M | 209.22 M |
| DLR | Digital Realty Trust | 122.025 | 65.79 B | -2.3516 | -1.89 | 1.69 M | 206.8 M |
| DKS | Dick's Sporting Goods Inc | 106.4969 | 13.87 B | -3.057 | -2.79 | 1.92 M | 204.72 M |
| SPCE | Virgin Galactic Holdings Inc | 450.60 | 419.92 M | -4.00 | -0.88 | 452.76 K | 204.01 M |
| PAGS | Pagseguro Digital Ltd Cl A | 42.801 | 2.09 B | -2.9726 | -6.49 | 4.43 M | 189.8 M |
| CAH | Cardinal Health | 44.6254 | 62.92 B | -0.3176 | -0.71 | 4.25 M | 189.52 M |
| VTR | Ventas Inc | 46.4907 | 46.93 B | -1.7927 | -3.71 | 4.05 M | 188.28 M |
| RVTY | RVTY | 169.4976 | 17.31 B | -1.0266 | -0.6 | 1.09 M | 184.45 M |
| SYY | Sysco Corp | 71.6154 | 37.81 B | -0.6032 | -0.84 | 2.48 M | 177.63 M |
| QS | Quantumscape Corp | 22.62 | 2.63 B | -0.34 | -1.48 | 7.13 M | 161.32 M |
| VICI | Vici Properties Inc | 22.6493 | 27.3 B | -0.1648 | -0.72 | 6.99 M | 158.32 M |
| SPG | Simon Property Group | 102.9283 | 86.71 B | -0.6737 | -0.65 | 1.5 M | 154.36 M |
| NVS | Novartis Ag ADR | 67.8608 | 307 B | -0.5142 | -0.75 | 2.26 M | 153.34 M |
| OPTU | OPTU | 19.02 | 286.87 M | -0.49 | -2.51 | 7.97 M | 151.56 M |
| CLX | Clorox Company | 138.0141 | 12.09 B | -0.9421 | -0.68 | 1.08 M | 148.79 M |
| KSS | Kohl's Corp | 35.3682 | 2.61 B | -0.8962 | -2.47 | 4.17 M | 147.52 M |
| BAH | Booz Allen Hamilton Holding Corp | 73.4539 | 10.16 B | -1.2972 | -1.74 | 1.87 M | 137.44 M |
| MCK | Mckesson Corp | 193.5909 | 123.68 B | -1.6994 | -0.87 | 688.3 K | 133.25 M |
| PBF | PBF Energy Inc | 12.0117 | 7.97 B | -0.9746 | -7.5 | 11.04 M | 132.55 M |
| AN | Autonation Inc | 115.06 | 6.08 B | -5.19 | -4.32 | 1.11 M | 128.18 M |
| ENB | Enbridge Inc | 30.0588 | 104.51 B | -0.1796 | -0.59 | 4.11 M | 123.51 M |
| CMS | Cms Energy Corp | 52.1111 | 21.7 B | -0.4316 | -0.82 | 2.33 M | 121.59 M |
| MKC | Mccormick & Company | 75.0877 | 13.02 B | -0.6003 | -0.79 | 1.6 M | 120.33 M |
| WELL | Welltower Inc | 73.0276 | 179.74 B | -1.7779 | -2.38 | 1.57 M | 114.63 M |
| UHS | Universal Health Services | 130.7837 | 11.52 B | -2.0029 | -1.51 | 814.7 K | 106.55 M |
| FVRR | Fiverr International Ltd | 175.71 | 298.39 M | -1.45 | -0.82 | 605.2 K | 106.34 M |
| UL | Unilever Plc ADR | 51.7966 | 142.13 B | -0.3586 | -0.69 | 2.05 M | 106.11 M |
| LAD | Lithia Motors | 302.4496 | 6.68 B | -2.4913 | -0.82 | 348.66 K | 105.45 M |
| ALK | Alaska Air Group | 61.60 | 4.35 B | -0.49 | -0.79 | 1.71 M | 105.05 M |
| BTI | British American Tobacco Industries ADR | 24.8373 | 130.86 B | -0.184 | -0.74 | 4.16 M | 103.4 M |
| NI | NiSource Inc | 20.8709 | 21.18 B | -0.1711 | -0.81 | 4.76 M | 99.35 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.6421 | 15.47 B | -0.2148 | -3.13 | 14.92 M | 99.11 M |
| WHR | Whirlpool Corp | 159.8196 | 2.01 B | -1.0814 | -0.67 | 616.24 K | 98.49 M |
| ANF | Abercrombie & Fitch Company | 39.18 | 6.35 B | -0.54 | -1.36 | 2.45 M | 96 M |
| DVA | Davita Healthcare Partners Inc | 114.99 | 12.28 B | -0.71 | -0.61 | 813.49 K | 93.54 M |
| INVH | Invitation Homes Inc | 33.0319 | 15.77 B | -0.2751 | -0.83 | 2.65 M | 87.57 M |
| ARE | Alexandria Real Estate Equities | 156.7655 | 7.8 B | -1.6401 | -1.04 | 555.2 K | 87.04 M |
| CHD | Church & Dwight Company | 76.9791 | 25.93 B | -0.5024 | -0.65 | 1.12 M | 86.29 M |
| GDDY | Godaddy Inc | 69.60 | 14.49 B | -0.58 | -0.83 | 1.23 M | 85.57 M |
| RIG | Transocean Inc | 3.94 | 5.85 B | -0.03 | -0.76 | 21.68 M | 85.4 M |
| BIO | Bio-Rad Laboratories | 723.87 | 10.2 B | -6.14 | -0.84 | 116.8 K | 84.55 M |
| SGI | Somnigroup International Inc. | 43.6522 | 14.77 B | -0.3085 | -0.7 | 1.89 M | 82.53 M |
| LDOS | Leidos Holdings Inc | 91.0549 | 16.69 B | -1.3599 | -1.47 | 903.69 K | 82.29 M |
| VRT | Vertiv Holdings Llc. | 23.0532 | 70.41 B | -0.6279 | -2.65 | 3.39 M | 78.09 M |
| DOC | Physicians Realty Trust | 23.8444 | 14.36 B | -0.4051 | -1.67 | 3.24 M | 77.35 M |
| HOG | Harley-Davidson Inc | 33.2154 | 3.4 B | -0.3631 | -1.08 | 2.33 M | 77.31 M |
| THO | Thor Industries | 111.5493 | 4.17 B | -3.0146 | -2.63 | 682.6 K | 76.14 M |
| BYD | Boyd Gaming Corp | 61.9465 | 5.41 B | -1.0984 | -1.74 | 1.16 M | 71.72 M |
| WEC | Wisconsin Energy Corp | 76.24 | 38.12 B | -0.4117 | -0.54 | 940.5 K | 71.7 M |
| OHI | Omega Healthcare Investors | 20.2547 | 15.2 B | -0.3554 | -1.72 | 3.5 M | 70.91 M |
| COLD | Americold Realty Trust | 23.5388 | 4.59 B | -0.4824 | -2.01 | 3.01 M | 70.79 M |
| NVST | Envista Holdings Corp | 41.16 | 4.04 B | -1.00 | -2.37 | 1.71 M | 70.55 M |
| LW | Lamb Weston Holdings Inc | 57.5807 | 7.61 B | -0.4426 | -0.76 | 1.22 M | 70.26 M |
| BROS | Dutch Bros Inc Cl A | 43.07 | 5.92 B | -1.90 | -4.23 | 1.59 M | 68.68 M |
| REXR | Rexford Industrial Realty Inc | 48.9905 | 8.64 B | -0.5262 | -1.06 | 1.39 M | 68.24 M |
| CABO | Cable One Inc | 1711.0675 | 24.4 M | -17.5616 | -1.02 | 39.4 K | 67.42 M |
| MUR | Murphy Oil Corp | 23.5307 | 5.15 B | -0.3363 | -1.41 | 2.84 M | 66.84 M |
| TDC | Teradata Corp | 55.15 | 2.96 B | -1.26 | -2.23 | 1.2 M | 66.24 M |
| OGN | Organon & CO | 26.7699 | 3.64 B | -0.3374 | -1.24 | 2.45 M | 65.66 M |
| ATO | Atmos Energy Corp | 80.4694 | 29.27 B | -0.4827 | -0.6 | 811 K | 65.26 M |
| KIM | Kimco Realty Corp | 17.5658 | 16.96 B | -0.2371 | -1.33 | 3.66 M | 64.27 M |
| PR | Permian Resources Corp | 7.18 | -0.06 | -0.83 | 8.75 M | 62.82 M | |
| MPT | Medical Properties Trust, Inc. | 13.715 | 1.08 B | -0.1312 | -0.95 | 4.54 M | 62.26 M |
| THC | Tenet Healthcare Corp | 66.22 | 22.81 B | -0.88 | -1.31 | 937.2 K | 62.06 M |
| CRI | Carter's Inc | 80.744 | 1.18 B | -2.2114 | -2.67 | 749.6 K | 60.53 M |
| STEM | Stem Inc | 425.00 | 24.26 M | -19.80 | -4.45 | 141.91 K | 60.31 M |
| BB | Blackberry Ltd | 9.52 | 5.13 B | -0.08 | -0.83 | 6.23 M | 59.26 M |
| AG | First Majestic Silver | 10.6986 | 7.48 B | -0.0987 | -0.91 | 5.5 M | 58.8 M |
| ESS | Essex Property Trust | 275.8095 | 18.76 B | -1.8049 | -0.65 | 212.6 K | 58.64 M |
| ACM | Aecom Technology Corp | 61.1989 | 8.59 B | -0.4025 | -0.65 | 950.1 K | 58.15 M |
| PAAS | Pan American Silver Corp. | 22.154 | -0.279 | -1.24 | 2.56 M | 56.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 42.8599 | -0.3214 | -0.74 | 16.08 M | 689.33 M | |
| ENB | Enbridge Inc | 37.3375 | -0.2216 | -0.59 | 5.45 M | 203.53 M | |
| AC | Air Canada | 23.78 | -0.38 | -1.57 | 3.27 M | 77.83 M | |
| CSU | Constellation Software Inc | 1979.3607 | -23.7537 | -1.19 | 36.93 K | 73.09 M | |
| PPL | Pembina Pipeline Corp | 29.296 | -0.3281 | -1.11 | 1.67 M | 48.83 M | |
| FTS | Fortis Inc | 46.3284 | -0.3251 | -0.7 | 867.8 K | 40.2 M | |
| H | Hydro One Ltd | 25.9336 | -0.2606 | -0.99 | 891.6 K | 23.12 M | |
| BB | Blackberry Ltd | 11.99 | -0.09 | -0.75 | 1.9 M | 22.77 M | |
| BTO | B2Gold Corp | 3.6076 | -0.0247 | -0.68 | 5.14 M | 18.56 M | |
| BBD-B | Bombardier Inc Series B | 52.50 | -2.00 | -3.67 | 351.15 K | 18.44 M | |
| AQN | Algonquin Power and Utilities Corp | 14.163 | -0.1147 | -0.8 | 1.23 M | 17.43 M | |
| X | TMX Group Ltd | 23.8131 | -0.1907 | -0.79 | 728.86 K | 17.36 M | |
| NPI | Northland Power Inc | 29.3583 | -0.3549 | -1.19 | 587.28 K | 17.24 M | |
| KEY | Keyera Corp | 23.0297 | -0.15 | -0.65 | 645.75 K | 14.87 M | |
| PAAS | Pan American Silver Corp | 26.3172 | -0.3176 | -1.19 | 564.83 K | 14.86 M | |
| IVN | Ivanhoe Mines Ltd | 8.54 | -0.19 | -2.18 | 1.71 M | 14.6 M | |
| EDV | Endeavour Mining Corp | 24.0212 | -0.228 | -0.94 | 598.4 K | 14.37 M | |
| CAE | Cae Inc | 36.97 | -0.21 | -0.56 | 337.23 K | 12.47 M | |
| HBM | Hudbay Minerals Inc | 7.7645 | -0.0495 | -0.63 | 1.5 M | 11.64 M | |
| CSH-UN | Chartwell Retirement Residences | 9.1668 | -0.144 | -1.55 | 1.17 M | 10.71 M | |
| AG | First Majestic Silver Corp | 13.4792 | -0.1383 | -1.02 | 763.48 K | 10.29 M | |
| BBD-A | Bombardier Inc | 56.75 | -0.75 | -1.3 | 178.08 K | 10.11 M | |
| BIPC | Brookfield Infrastructure Corp | 41.7335 | -0.3706 | -0.88 | 237.9 K | 9.93 M | |
| BEPC | Brookfield Renewable Corp | 39.0914 | -0.2221 | -0.56 | 178.8 K | 6.99 M | |
| SGY | Surge Energy Inc | 4.0134 | -0.1231 | -2.98 | 1.61 M | 6.48 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.9493 | -0.3988 | -1.1 | 163.19 K | 5.87 M | |
| CPX | Capital Power Corp | 33.1303 | -0.1736 | -0.52 | 161.41 K | 5.35 M | |
| CS | Capstone Mining Corp | 4.97 | -0.04 | -0.8 | 1.07 M | 5.3 M | |
| TOY | Spin Master Corp | 39.9399 | -0.2469 | -0.61 | 110.5 K | 4.41 M | |
| CURA | Curaleaf Holdings Inc | 14.24 | -0.21 | -1.45 | 270.9 K | 3.86 M | |
| WDO | Wesdome Gold Mines Ltd | 10.06 | -0.09 | -0.89 | 375.13 K | 3.77 M | |
| ILLM | Acuityads Holdings Inc | 7.87 | -0.24 | -2.96 | 445 K | 3.5 M | |
| REAL | Real Matters Inc | 9.55 | -0.13 | -1.34 | 286.89 K | 2.74 M | |
| KNT | K92 Mining Inc | 5.95 | -0.09 | -1.49 | 422.8 K | 2.52 M | |
| ANRG | Anaergia Inc | 20.54 | -0.79 | -3.7 | 107.8 K | 2.21 M | |
| EDR | Endeavour Silver Corp | 4.5728 | -0.0546 | -1.18 | 350.38 K | 1.6 M | |
| DBM | Doman Building Materials Group Ltd. | 4.4733 | -0.0572 | -1.26 | 344.56 K | 1.54 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.05 | -0.20 | -1.51 | 105.2 K | 1.37 M | |
| U-U | Sprott Physical Uranium Trust | 10.98 | -0.38 | -3.35 | 120.1 K | 1.32 M | |
| FEC | Frontera Energy Corp | 7.1327 | -0.2568 | -3.48 | 180 K | 1.28 M | |
| WPRT | Westport Fuel Systems Inc | 39.80 | -0.60 | -1.49 | 26.69 K | 1.06 M | |
| AETR | Aetherion Technologies Inc. | 39.80 | -0.60 | -1.49 | 26.69 K | 1.06 M | |
| BU | Burcon Nutrascience Corp | 27.4607 | -2.8123 | -9.29 | 32.88 K | 903.05 K | |
| CF | Canaccord Genuity Group Inc | 5.7467 | -0.0438 | -0.76 | 150.6 K | 865.45 K | |
| SVI | Storagevault Canada Inc | 6.015 | -0.0594 | -0.98 | 123.4 K | 742.25 K | |
| PIF | Polaris Infrastructure Inc | 12.7087 | -0.3746 | -2.86 | 49.7 K | 631.62 K | |
| SEC | Senvest Capital | 370.00 | -5.00 | -1.33 | 1.6 K | 592 K | |
| STC | Sangoma Technologies Corp | 24.08 | -0.70 | -2.82 | 17.97 K | 432.74 K | |
| MDNA | Medicenna Therapeutics Corp | 3.55 | -0.02 | -0.56 | 109.8 K | 389.79 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.2645 | -0.0697 | -0.75 | 41.28 K | 382.48 K | |
| IAU | I-80 Gold Corp | 3.20 | -0.03 | -0.93 | 113.91 K | 364.52 K | |
| MRD | Melcor Dev | 11.9506 | -0.1868 | -1.54 | 28.24 K | 337.45 K | |
| THNC | Thinkific Labs Inc | 13.95 | -0.09 | -0.64 | 19 K | 265.05 K | |
| AIM | Aimia Inc | 4.87 | -0.12 | -2.4 | 53.3 K | 259.57 K | |
| PPTA | Perpetua Resources Corp | 6.19 | -0.19 | -2.98 | 40.4 K | 250.08 K | |
| IS | Infrastructure Dividend Split Corp | 13.9199 | -0.1105 | -0.79 | 17.73 K | 246.8 K | |
| RAY | Stingray Group Inc. | 5.956 | -0.033 | -0.55 | 39 K | 232.28 K | |
| TINY | Tiny Ltd | 81.92 | -1.44 | -1.73 | 2.5 K | 204.8 K | |
| MPCT-UN | Dream Impact Trust | 22.4264 | -0.1456 | -0.65 | 9.12 K | 204.64 K | |
| JAG | Jaguar Mining Inc | 3.6138 | -0.0956 | -2.58 | 55.33 K | 199.94 K | |
| ELVA | Electrovaya Inc | 6.20 | -0.15 | -2.36 | 30.74 K | 190.59 K | |
| LCFS | Tidewater Renewables Ltd | 14.325 | -0.075 | -0.52 | 12.1 K | 173.33 K | |
| GDV-PA | Global Dividend Growth Split Corp | 8.3348 | -0.0479 | -0.57 | 20.51 K | 170.95 K | |
| MUX | Mcewen Mining Inc | 13.30 | -0.10 | -0.75 | 11.49 K | 152.82 K | |
| CSCI | Cosciens Biopharma Inc | 85.00 | -8.00 | -8.6 | 1.73 K | 146.71 K | |
| NUAG | New Pacific Metals Corp | 3.74 | -0.02 | -0.53 | 37.31 K | 139.53 K | |
| TVK | Terravest Capital Inc | 22.4128 | -0.2758 | -1.22 | 5.3 K | 118.79 K | |
| CRRX | Carerx Corp | 5.2445 | -0.0492 | -0.93 | 22 K | 115.38 K | |
| TC | Tucows Inc | 101.73 | -1.22 | -1.19 | 1.1 K | 111.9 K | |
| FORA | Verticalscope Holdings Inc | 30.17 | -1.37 | -4.34 | 2.9 K | 87.49 K | |
| POW-PD | Power Corporation of Canada Pref D | 19.7908 | -0.1374 | -0.69 | 4.1 K | 81.14 K | |
| SFC | Sagicor Financial Company Ltd | 4.9551 | -0.2151 | -4.16 | 13.6 K | 67.39 K | |
| III | Imperial Metals Corp | 3.90 | -0.02 | -0.51 | 17.19 K | 67.04 K | |
| CVG | Clairvest Group | 55.0742 | -1.09 | -1.94 | 1.1 K | 60.58 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 13.6843 | -0.1437 | -1.04 | 3.7 K | 50.63 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.08 | -0.12 | -0.66 | 2.6 K | 47.01 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 19.552 | -0.1986 | -1.01 | 2.23 K | 43.5 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.6057 | -0.0495 | -0.51 | 4.3 K | 41.3 K | |
| AVNT | Avant Brands Inc | 13.95 | -0.15 | -1.06 | 2.64 K | 36.83 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 21.2884 | -0.3104 | -1.44 | 1.68 K | 35.7 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.663 | -0.1533 | -0.77 | 1.6 K | 31.46 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.3324 | -0.0301 | -0.69 | 7.1 K | 30.76 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.7325 | -0.0956 | -0.81 | 1.91 K | 22.41 K | |
| WRG | Western Energy Services Corp | 34.80 | -1.20 | -3.33 | 601 | 20.91 K | |
| WFC | Wall Financial | 10.2481 | -0.3939 | -3.7 | 1.5 K | 15.37 K | |
| BBD-PD | Bombardier Inc Pref D | 11.9395 | -0.2391 | -1.96 | 1 K | 11.94 K | |
| CIU-PA | CU Inc Pref A | 19.0531 | -0.1436 | -0.75 | 500 | 9.53 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.9952 | -0.1128 | -2.21 | 1.32 K | 6.62 K | |
| NPI-PA | Northland Power Inc Pref A | 16.1967 | -0.1456 | -0.89 | 247 | 4 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 19.5421 | -0.1062 | -0.54 | 200 | 3.91 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 19.4033 | -0.1059 | -0.54 | 200 | 3.88 K | |
| UNI | Unisync Corp Class B | 3.18 | -0.02 | -0.62 | 1 K | 3.18 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.19 | -0.11 | -0.77 | 100 | 1.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 21.00 | 72.69 K | -1.00 | -4.55 | 32.81 M | 689 M |
| LNWO | Light & Wonder, Inc. | 78.42 | 5.98 B | -4.09 | -4.96 | 861.7 K | 67.57 M |
| ALFIQ | Alfi Inc. | 5.89 | 5.15 K | -0.24 | -3.92 | 459.1 K | 2.7 M |
| ELMSQ | Electric Last Mile Solutions Inc | 6.74 | 13.84 M | -0.08 | -1.17 | 396.19 K | 2.67 M |
| EMWPF | Eros Media World Plc | 15.688 | 1.9 K | -1.612 | -9.32 | 145.61 K | 2.28 M |
| MBGAF | Mercedes-Benz Group AG | 82.2847 | 43.82 B | -0.508 | -0.61 | 20.6 K | 1.7 M |
| CYRNQ | CYRNQ | 10.36 | 799 | -0.81 | -7.25 | 106.88 K | 1.11 M |
| PSBXP | PS Business Parks Inc. | 23.9053 | -0.2395 | -0.99 | 39.3 K | 939.48 K | |
| YVRLF | Liquid Media Group Ltd. | 6.02 | 482 | -0.12 | -1.95 | 118.7 K | 714.58 K |
| AFIIQ | Armstrong Flooring Inc | 3.22 | 2.18 K | -0.13 | -3.88 | 140.9 K | 453.7 K |
| AGSS | Ameriguard Security Services Inc. | 6.65 | 755.4 K | -0.55 | -7.64 | 55.94 K | 371.97 K |
| BANT | Bantec Inc | 3.20 | 5.35 K | -0.20 | -5.88 | 68.21 K | 218.28 K |
| GAMI | GAMCO Investors Inc | 24.7628 | 536.94 M | -0.665 | -2.62 | 7.5 K | 185.72 K |
| HAVLF | HAVN Life Sciences Inc | 4.782 | 1.47 K | -1.518 | -24.1 | 16.64 K | 79.57 K |
| GXXM | GEX Management Inc | 810.00 | 184.91 K | -90.00 | -10 | 97 | 78.57 K |
| BRDLF | Broadleaf Co. Ltd | 5.10 | 920.43 M | -1.10 | -17.74 | 9.8 K | 49.98 K |
| SIMPQ | Simply Inc | 3.40 | 1.55 K | -0.40 | -10.53 | 9.78 K | 33.27 K |
| AECX | CurrentC Power Corporation | 3.71 | 1.58 M | -0.28 | -7.02 | 8.88 K | 32.94 K |
| LTSAP | Osaic Financial Services, Inc. | 7.5703 | -0.1032 | -1.34 | 2.4 K | 18.17 K | |
| AKRBF | AKRBF | 32.1822 | 20.35 B | -1.0435 | -3.14 | 500 | 16.09 K |
| ACRG | American Clean Resources Group Inc. | 3.82 | 98.71 M | -0.68 | -15.11 | 2.9 K | 11.08 K |
| LIFD | LFTD Partners Inc | 4.30 | 1.63 M | -0.20 | -4.44 | 1.3 K | 5.59 K |
| PEHD | Perigee Holdings Inc. | 10.00 | 130 | -0.78 | -7.24 | 467 | 4.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 130.3086 | -1.2211 | -0.93 | 53.6 K | 6.98 M | |
| DM | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 626.4 K | 3.38 M | |
| RECO | Reconnaissance Energy Africa Ltd | 5.93 | -0.04 | -0.67 | 314.1 K | 1.86 M | |
| SLI | Standard Lithium Ltd | 9.00 | -0.57 | -5.96 | 162.28 K | 1.46 M | |
| PLUR | Plurilock Security Inc | 6.10 | -0.20 | -3.17 | 89.22 K | 544.21 K | |
| HITI | High Tide Inc | 7.40 | -0.17 | -2.25 | 67.15 K | 496.88 K | |
| DFSC | DEFSEC Technologies Inc. | 1211.00 | -77.00 | -5.98 | 110 | 133.21 K | |
| QNTA | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 20.88 K | 112.75 K | |
| RCK | Rock Tech Lithium Inc | 4.50 | -0.18 | -3.85 | 22.56 K | 101.51 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.7563 | -0.1393 | -1.57 | 9.44 K | 82.69 K | |
| CKG | Chesapeake Gold Corp | 3.27 | -0.29 | -8.15 | 21.93 K | 71.71 K | |
| ITR | Integra Resources Corp | 7.00 | -0.10 | -1.41 | 8.76 K | 61.32 K | |
| OGG | Osisko Gold Group Inc. | 15.21 | -0.18 | -1.17 | 3.3 K | 50.19 K | |
| RAGE | Renegade Gold Inc. | 18.30 | -1.50 | -7.58 | 2.02 K | 36.97 K | |
| VCU | Vizsla Copper Corp. | 8.40 | -0.70 | -7.69 | 3.81 K | 32.05 K | |
| VIPR | Silver Viper Minerals Corp | 4.25 | -0.15 | -3.41 | 7.16 K | 30.42 K | |
| LQWD | LQwD FinTech Corp | 3.65 | -0.05 | -1.35 | 7.99 K | 29.15 K | |
| IMR | iMetal Resources Inc | 3.50 | -0.50 | -12.5 | 4.56 K | 15.96 K | |
| RX | BioSyent Inc | 6.6512 | -0.0843 | -1.25 | 1.7 K | 11.31 K | |
| GIP | Green Impact Partners Inc | 7.22 | -0.18 | -2.43 | 1.3 K | 9.39 K | |
| VRR | VR Resources Ltd | 3.05 | -0.25 | -7.58 | 2.15 K | 6.56 K | |
| LORD | St. James Gold Corp | 3.75 | -0.05 | -1.32 | 1 K | 3.75 K | |
| CCMC | Core Critical Metals Corp. | 3.8333 | -0.50 | -11.54 | 210 | 804.99 |