Losers for 6 October 2021 from 00:00:00 until 23:59:59
Losers for 6 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 94.4201 | 56.76 B | -1.5673 | -1.63 | 1.62 M | 152.98 M |
| UUUU | Energy Fuels Inc | 6.26 | 1.76 B | -0.77 | -10.95 | 8.1 M | 50.7 M |
| GTE | Gran Tierra Energy Inc | 9.001 | 333.28 M | -0.659 | -6.82 | 3.15 M | 28.33 M |
| HYLN | Hyliion Holdings Corp. | 7.70 | 534.01 M | -0.23 | -2.9 | 3.34 M | 25.72 M |
| SENS | Senseonics Holdings | 64.20 | 454.19 M | -1.20 | -1.83 | 342.41 K | 21.98 M |
| NOG | Northern Oil and Gas | 18.3383 | 2.43 B | -1.2919 | -6.58 | 1.01 M | 18.6 M |
| REI | Ring Energy Inc | 3.41 | 289.2 M | -0.21 | -5.8 | 3.5 M | 11.93 M |
| PED | Pedevco Corp | 32.60 | 197.79 M | -0.60 | -1.81 | 313.24 K | 10.21 M |
| NXE | Nexgen Energy Ltd | 4.76 | 5.46 B | -0.24 | -4.8 | 2 M | 9.54 M |
| GPUS | Hyperscale Data, Inc. | 414473.375 | 24.3 M | -16148.3125 | -3.75 | 20 | 8.29 M |
| ANVS | Annovis Bio Inc | 25.67 | 36.06 M | -0.68 | -2.58 | 256.09 K | 6.57 M |
| CVM | Cel-Sci Corp | 303.00 | 25.5 M | -18.30 | -5.7 | 19.71 K | 5.97 M |
| UAVS | Ageagle Aerial Systems Inc | 2710.00 | 20.12 M | -120.00 | -4.24 | 2.19 K | 5.93 M |
| IMO | Imperial Oil Ltd | 29.16 | 58.82 B | -0.5003 | -1.69 | 201.5 K | 5.88 M |
| IBIO | Ibio Inc | 460.00 | 47.42 M | -35.00 | -7.07 | 9.78 K | 4.5 M |
| TOON | Kartoon Studios Inc | 13.20 | 31.07 M | -0.20 | -1.49 | 326.68 K | 4.31 M |
| APT | Alpha Pro Tech | 6.18 | 55.32 M | -0.24 | -3.74 | 465.14 K | 2.87 M |
| LODE | Comstock Mining Inc | 24.20 | 148.19 M | -1.10 | -4.35 | 85.01 K | 2.06 M |
| MXC | Mexco Energy Corp | 10.6214 | 19.2 M | -1.2113 | -10.24 | 192.8 K | 2.05 M |
| MTNB | Matinas Biopharma Hl | 52.50 | 1.17 M | -2.00 | -3.67 | 37.74 K | 1.98 M |
| PRK | Park National Corp | 106.8142 | 3.2 B | -1.4602 | -1.35 | 17.3 K | 1.85 M |
| RVP | Retractable Technologies | 9.99 | 16.78 M | -0.12 | -1.19 | 153.4 K | 1.53 M |
| GBR | New Concept Energy Inc | 4.01 | 4.29 M | -0.45 | -10.09 | 350.69 K | 1.41 M |
| TOPS | Top Ships Inc | 352.80 | 21.47 M | -26.40 | -6.96 | 3.89 K | 1.37 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.15 | 44.96 M | -0.19 | -2.28 | 163.55 K | 1.33 M |
| RLGT | Radiant Logistics | 6.38 | 417.65 M | -0.08 | -1.24 | 192.1 K | 1.23 M |
| NHC | National Healthcare Corp | 60.7325 | 3.27 B | -0.8555 | -1.39 | 18.4 K | 1.12 M |
| AGIG | AGIG | 20.60 | 37.98 M | -2.30 | -10.04 | 51.85 K | 1.07 M |
| STXS | Stereotaxis Inc | 5.30 | 109.55 M | -0.16 | -2.93 | 186.88 K | 990.48 K |
| CET | Central Securities Corp | 30.6704 | 1.63 B | -0.174 | -0.56 | 29.7 K | 910.91 K |
| OGEN | Oragenics Inc | 1044.00 | 1.59 M | -36.00 | -3.33 | 686 | 716.18 K |
| TMP | Tompkinstrustco | 69.135 | 1.43 B | -0.4991 | -0.72 | 10.2 K | 705.18 K |
| SCPX | Scorpius Holdings Inc | 1170.00 | 6.11 K | -8.00 | -0.68 | 581 | 679.77 K |
| INUV | Inuvo Inc | 6.40 | 6.68 M | -0.40 | -5.88 | 105.13 K | 672.83 K |
| COE | 51Talk Online Education Group | 9.12 | 60.49 M | -0.20 | -2.15 | 72.51 K | 661.29 K |
| DSS | Document Security Systems | 19.7343 | 4.96 M | -0.5193 | -2.56 | 29.42 K | 580.56 K |
| SACH | Sachem Capital Corp | 3.0105 | 39.25 M | -0.0384 | -1.26 | 192.4 K | 579.22 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 95.89 M | -0.30 | -4.84 | 97.12 K | 573.01 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9439 | 240.14 M | -0.0525 | -0.58 | 62.7 K | 560.78 K |
| OBE | Obsidian Energy Ltd | 3.77 | 645.24 M | -0.10 | -2.58 | 129.2 K | 487.08 K |
| TOVX | Theriva Biologics Inc | 105.00 | 7.64 M | -2.50 | -2.33 | 4.43 K | 465.05 K |
| ELMD | Electromed Inc | 10.80 | 225.16 M | -0.18 | -1.64 | 30.9 K | 333.72 K |
| ISOU | IsoEnergy Ltd. | 3.50 | 544.24 M | -0.23 | -6.17 | 95.2 K | 333.19 K |
| NFGC | New Found Gold Corp | 6.33 | 661.1 M | -0.07 | -1.09 | 49.3 K | 312.07 K |
| CANF | Can-Fite Biopharma Ltd ADR | 302.00 | 4.91 M | -12.00 | -3.82 | 988 | 298.38 K |
| NEN | New England Realty Associates | 51.1025 | 156.05 M | -0.7782 | -1.5 | 5.4 K | 275.95 K |
| REPX | Riley Exploration Permian Inc | 18.966 | 894.52 M | -0.8959 | -4.51 | 13.95 K | 264.56 K |
| BHB | Bar Harbor Bankshares | 23.8118 | 687.57 M | -0.3185 | -1.32 | 10.8 K | 257.17 K |
| PHGE | Biomx Ltd | 518.70 | 4.04 M | -47.50 | -8.39 | 430 | 223.04 K |
| WYY | Widepoint Corp | 5.14 | 62.89 M | -0.10 | -1.91 | 43.28 K | 222.45 K |
| PLAG | Planet Green Holdings Corp | 12.30 | 5.26 M | -0.50 | -3.91 | 15.61 K | 192 K |
| INDO | Indonesia Energy Corp Ltd | 4.37 | 38.01 M | -0.33 | -7.02 | 38 K | 166.06 K |
| UUU | Universal Security Instruments | 4.3112 | 16.02 M | -0.2441 | -5.36 | 35.7 K | 153.91 K |
| EVI | Evi Industries Inc | 27.3825 | 270.19 M | -0.2989 | -1.08 | 5.5 K | 150.6 K |
| MHH | Mastech Holdings Inc | 16.83 | 75.8 M | -0.58 | -3.33 | 8.15 K | 137.21 K |
| SDEV | Stablecoin Development Corporation | 2267.2881 | 71.65 M | -40.4873 | -1.75 | 59 | 133.77 K |
| AIRI | Air Industries Group Inc | 10.05 | 13.6 M | -0.15 | -1.47 | 12.19 K | 122.52 K |
| ELLO | Ellomay Capital Ltd | 24.37 | 240.03 M | -0.47 | -1.89 | 4.99 K | 121.58 K |
| YCBD | Cbdmd Inc | 701.9993 | 4.66 M | -7.20 | -1.02 | 112 | 78.62 K |
| CMT | Core Molding Technologies Inc | 11.42 | 191.76 M | -0.10 | -0.87 | 5.3 K | 60.53 K |
| AWX | Avalon Holdings Corp | 3.97 | 9.94 M | -0.15 | -3.64 | 11.8 K | 46.85 K |
| ACU | Acme United Corp | 30.914 | 262.16 M | -0.2773 | -0.89 | 1.5 K | 46.37 K |
| DIT | Amcon Distributing Company | 133.8382 | 60.81 M | -1.4094 | -1.04 | 300 | 40.15 K |
| SER | Serina Therapeutics Inc | 32.3214 | 35.05 M | -1.25 | -3.72 | 1.16 K | 37.36 K |
| ARMP | Armata Pharmaceuticals Inc | 3.45 | 130.51 M | -0.03 | -0.86 | 10.2 K | 35.19 K |
| BKTI | Bk Technologies Inc | 13.239 | 252.32 M | -0.381 | -2.8 | 2.51 K | 33.2 K |
| LGL | LGL Group | 5.181 | 83.63 M | -0.0792 | -1.51 | 6.1 K | 31.6 K |
| ACCS | Access Newswire Inc | 25.51 | 13.03 M | -0.49 | -1.88 | 975 | 24.87 K |
| CKX | Ckx Lands | 11.03 | 21.29 M | -0.45 | -3.92 | 273 | 3.01 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 154.1077 | -10.0081 | -6.1 | 3.26 B | 502.35 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2754.00 | -38.00 | -1.36 | 13.94 K | 38.38 M | |
| T | Crude Oil WTI | 77.43 | 633.83 B | -1.50 | -1.9 | 459.06 K | 35.55 M |
| CL | Crude Oil | 77.43 | -1.50 | -1.9 | 459.06 K | 35.54 M | |
| BZ | Brent Crude | 81.08 | -1.48 | -1.79 | 401.36 K | 32.54 M | |
| ZL | Soybean Oil | 60.34 | -0.80 | -1.31 | 63.02 K | 3.8 M | |
| HE | Lean Hogs | 89.62 | -1.35 | -1.48 | 5.25 K | 470.95 K | |
| HG | Copper | 4.1475 | -0.045 | -1.07 | 48.58 K | 201.47 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1889.00 | -21.00 | -1.1 | 70 | 132.23 K | |
| CB | Cash-settled Butter | 173.50 | -1.825 | -1.04 | 25 | 4.34 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.65 | 2.93 B | -2.18 | -3.47 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRNA | Moderna | 302.42 | 101.48 B | -29.69 | -8.94 | 17.46 M | 5.28 B |
| CSCO | Cisco Systems Inc | 47.3961 | 370.01 B | -0.659 | -1.37 | 26.34 M | 1.25 B |
| MU | Micron Technology | 68.3069 | 780.68 B | -0.547 | -0.79 | 17.9 M | 1.22 B |
| AMAT | Applied Materials | 121.6742 | 264.04 B | -1.4906 | -1.21 | 7.39 M | 899.02 M |
| LRCX | Lam Research Corp | 52.5403 | 250.84 B | -0.3971 | -0.75 | 15.91 M | 835.81 M |
| NVAX | Novavax Inc | 161.89 | 1.78 B | -8.11 | -4.77 | 4.91 M | 795.28 M |
| AAL | American Airlines Group | 20.54 | 8.73 B | -0.93 | -4.33 | 37.91 M | 778.64 M |
| MELI | MercadoLibre Inc | 1548.5699 | 76.55 B | -36.87 | -2.33 | 442 K | 684.47 M |
| BODI | The Beachbody Company, Inc. | 261.50 | 30.96 M | -13.00 | -4.74 | 2.22 M | 581.47 M |
| LIN | Linde Plc | 278.4682 | 236.54 B | -1.6742 | -0.6 | 2.05 M | 570.92 M |
| BNTX | Biontech Se ADR | 233.0532 | 21.98 B | -13.7972 | -5.59 | 2.43 M | 567.3 M |
| AMGN | Amgen Inc | 182.1402 | 248.92 B | -1.6307 | -0.89 | 2.93 M | 533.34 M |
| UAL | United Airlines Holdings Inc | 50.22 | 36.63 B | -0.66 | -1.3 | 10 M | 501.99 M |
| TMUS | T-Mobile US | 119.8007 | 171.61 B | -0.7692 | -0.64 | 4.16 M | 498.42 M |
| REGN | Regeneron Pharmaceuticals | 542.9023 | 93.11 B | -4.3009 | -0.79 | 890.1 K | 483.24 M |
| CHTR | Charter Communications | 743.75 | 15.34 B | -4.04 | -0.54 | 584 K | 434.35 M |
| FIVN | Five9 Inc | 148.48 | 2.1 B | -5.72 | -3.71 | 2.79 M | 413.83 M |
| PENN | Penn Natl Gaming Inc | 71.62 | 2.34 B | -0.90 | -1.24 | 5.66 M | 405.59 M |
| DKNG | Draftkings Inc | 48.99 | 9.19 B | -0.30 | -0.61 | 8.23 M | 403.23 M |
| ROST | Ross Stores Inc | 100.6385 | 74.13 B | -2.3192 | -2.25 | 3.24 M | 325.65 M |
| FLNA | Filana Therapeutics, Inc. | 52.51 | 21.94 M | -4.66 | -8.15 | 6.09 M | 319.78 M |
| STX | Seagate Technology | 70.0222 | 106.03 B | -3.9437 | -5.33 | 4.41 M | 309.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.2482 | 47.54 B | -0.5027 | -2.21 | 12.16 M | 270.52 M |
| KLAC | K L A-Tencor Corp | 314.1843 | 180.73 B | -2.0334 | -0.64 | 820.9 K | 257.91 M |
| XP | XP Inc Cl A | 35.2793 | 7.68 B | -0.5526 | -1.54 | 7.26 M | 255.97 M |
| WYNN | Wynn Resorts Ltd | 81.7118 | 8.56 B | -0.7759 | -0.94 | 3.07 M | 250.46 M |
| WTW | Weight Watchers International, Inc | 227.2981 | 30.33 B | -1.6483 | -0.72 | 1.08 M | 246 M |
| FUTU | Futu Holdings Ltd ADR | 81.469 | 13.75 B | -1.3678 | -1.65 | 2.7 M | 219.88 M |
| XTIA | Xti Aerospace Inc | 77.00 | 34.27 M | -4.52 | -5.54 | 2.83 M | 217.66 M |
| MKTX | Marketaxess Holdings | 390.3673 | 5.83 B | -18.0782 | -4.43 | 553.58 K | 216.1 M |
| ULTA | Ulta Beauty Inc | 368.21 | 27.57 B | -5.56 | -1.49 | 572 K | 210.62 M |
| CDW | CDW Corporation | 165.6535 | 19.63 B | -8.1161 | -4.67 | 1.25 M | 207.71 M |
| WDC | Western Digital Cp | 42.4698 | 98.74 B | -0.3989 | -0.93 | 4.75 M | 201.81 M |
| TLRY | Tilray Inc | 107.90 | 431.54 M | -3.10 | -2.79 | 1.86 M | 200.64 M |
| HUT | Hut 8 Mining Corp | 50.55 | 6.49 B | -1.00 | -1.94 | 3.54 M | 179.19 M |
| TROW | T Rowe Price Group | 158.3588 | 23.13 B | -1.0542 | -0.66 | 1.1 M | 174.94 M |
| ON | On Semiconductor | 44.70 | 24.65 B | -0.94 | -2.06 | 3.74 M | 166.99 M |
| HBAN | Huntington Bcshs | 12.9896 | 31.18 B | -0.1144 | -0.87 | 11.9 M | 154.63 M |
| JBLU | Jetblue Airways Cp | 15.69 | 1.38 B | -0.43 | -2.67 | 9.83 M | 154.21 M |
| FITB | Fifth Third Bancorp | 36.7834 | 48.1 B | -0.1934 | -0.52 | 4.08 M | 150.25 M |
| AUPH | Aurinia Pharm Ord | 18.85 | 2.19 B | -2.43 | -11.42 | 7.78 M | 146.61 M |
| GLBE | Global-E Online Ltd | 62.29 | 7.22 B | -2.69 | -4.14 | 2.35 M | 146.28 M |
| FOXA | Fox Corp Cl A | 39.2101 | 28.1 B | -0.3303 | -0.84 | 3.73 M | 146.25 M |
| CPRT | Copart Inc | 34.41 | 29.6 B | -0.24 | -0.69 | 4.16 M | 143.15 M |
| RGEN | Repligen Cp | 267.94 | 11.01 B | -2.45 | -0.91 | 505.46 K | 135.43 M |
| HST | Host Marriott Financial Trust | 13.3882 | 17.1 B | -0.18 | -1.33 | 9.41 M | 125.96 M |
| ATER | Aterian Inc | 101.28 | 221.56 M | -15.72 | -13.44 | 1.19 M | 120.57 M |
| WKHS | Workhorse Group | 18780.00 | 33.77 M | -1920.00 | -9.28 | 6.33 K | 118.78 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 42.16 | 2.79 B | -0.76 | -1.77 | 2.75 M | 115.75 M |
| TXRH | Texas Roadhouse Inc | 88.8412 | 12.07 B | -2.2162 | -2.43 | 1.29 M | 114.89 M |
| QS | QuantumScape Corporation Class A Common Stock | 22.48 | 2.65 B | -0.14 | -0.62 | 5.1 M | 114.75 M |
| MPWR | Monolithic Power Sys | 451.38 | 58.5 B | -2.601 | -0.57 | 249.5 K | 112.62 M |
| LKQ | LKQ Corp | 44.3001 | 5.06 B | -1.138 | -2.5 | 2.37 M | 104.87 M |
| ONC | BeiGene, Ltd. | 339.00 | 46.3 B | -8.35 | -2.4 | 308.7 K | 104.65 M |
| AVIR | Atea Pharmaceuticals Inc | 39.87 | 345.68 M | -2.49 | -5.88 | 2.62 M | 104.64 M |
| STNE | Stoneco Ltd Cl A | 33.10 | 1.73 B | -0.40 | -1.19 | 3.14 M | 104.09 M |
| FFIV | F5 Networks Inc | 197.61 | 17.66 B | -1.67 | -0.84 | 526.62 K | 104.06 M |
| BBIG | Vinco Ventures Inc | 68.1569 | 41.6 K | -7.2102 | -9.57 | 1.5 M | 102.25 M |
| STLD | Steel Dynamics Inc | 53.7139 | 31.7 B | -1.6896 | -3.05 | 1.75 M | 94.05 M |
| TCOM | Trip.com Group Ltd ADR | 30.9695 | 27.94 B | -0.3085 | -0.99 | 2.96 M | 91.71 M |
| VISN | CommScope Holding Company, Inc. | 11.84 | 1.27 B | -0.50 | -4.05 | 7.51 M | 88.88 M |
| NICE | Nice Ltd ADR | 265.00 | 5.63 B | -7.31 | -2.68 | 327.46 K | 86.78 M |
| MYSE | Myseum, Inc. | 73.60 | 6.55 M | -15.40 | -17.3 | 1.12 M | 82.43 M |
| CG | The Carlyle Group | 41.0228 | 14.15 B | -0.2246 | -0.54 | 1.93 M | 79.33 M |
| GT | Goodyear Tire Rubber | 18.37 | 1.26 B | -0.80 | -4.17 | 4.16 M | 76.36 M |
| RNW | Renew Energy Global Plc Class A Shares | 8.79 | 2.53 B | -1.22 | -12.19 | 8.49 M | 74.61 M |
| TRMB | Trimble Navigation | 81.86 | 12.62 B | -0.45 | -0.55 | 901.82 K | 73.82 M |
| GRMN | Garmin Ltd | 141.5354 | 55.03 B | -0.8966 | -0.63 | 503.4 K | 71.25 M |
| COHR | Coherent Inc | 54.61 | 37.97 B | -1.02 | -1.83 | 1.3 M | 71.19 M |
| ENTG | Entegris Inc | 118.2456 | 19.56 B | -0.7958 | -0.67 | 594.98 K | 70.35 M |
| RKLB | Rocket Lab USA Inc | 14.00 | 33.93 B | -0.59 | -4.04 | 4.95 M | 69.29 M |
| AGNC | Agnc Investment Corp | 8.4834 | 10.41 B | -0.0532 | -0.62 | 7.8 M | 66.16 M |
| SONO | Sonos Inc | 31.11 | 1.94 B | -0.45 | -1.43 | 2.01 M | 62.51 M |
| BEAM | Beam Therapeutics Inc | 83.89 | 2.73 B | -1.72 | -2.01 | 739.35 K | 62.02 M |
| SFIX | Stitch Fix Inc | 35.40 | 366.07 M | -0.72 | -1.99 | 1.74 M | 61.72 M |
| KEEL | Bitfarms Ltd. | 5.18 | 1.15 B | -0.05 | -0.96 | 11.81 M | 61.19 M |
| PUBM | Pubmatic Inc Cl A | 22.61 | 811.25 M | -0.69 | -2.96 | 2.7 M | 61.08 M |
| MIDD | Middleby Corp | 171.65 | 6.17 B | -1.04 | -0.6 | 354.21 K | 60.8 M |
| NWSA | News Cp Cl A | 22.6918 | 14.2 B | -0.144 | -0.63 | 2.67 M | 60.53 M |
| MKSI | Mks Instruments Inc | 137.7884 | 13 B | -1.6696 | -1.2 | 439.3 K | 60.53 M |
| EXE | Expand Energy Corporation | 51.2673 | 19.54 B | -2.3642 | -4.41 | 1.17 M | 60.05 M |
| PACB | Pacific Biosciences | 23.87 | 699.58 M | -1.24 | -4.94 | 2.5 M | 59.67 M |
| DUOL | Duolingo Inc | 141.45 | 7.51 B | -3.40 | -2.35 | 421.8 K | 59.66 M |
| ZION | Zions Bancorp | 53.5949 | 9.45 B | -0.5632 | -1.04 | 1.08 M | 58.13 M |
| HTHT | Huazhu Group Ltd ADR | 43.1819 | 16.1 B | -0.5741 | -1.31 | 1.35 M | 58.11 M |
| SLAB | Silicon Labs Inc | 136.54 | 7.39 B | -0.89 | -0.65 | 424.89 K | 58.01 M |
| OLED | Universal Display | 157.0886 | 3.98 B | -3.0415 | -1.9 | 359.06 K | 56.4 M |
| HSIC | Henry Schein Inc | 78.17 | 9.59 B | -0.44 | -0.56 | 704.67 K | 55.08 M |
| URBN | Urban Outfitters Inc | 29.35 | 7.26 B | -0.55 | -1.84 | 1.83 M | 53.73 M |
| NCNO | Ncino Inc | 69.93 | 2.4 B | -0.48 | -0.68 | 768.1 K | 53.71 M |
| FCNCA | First Citizens Bancs | 834.37 | 25.26 B | -12.4063 | -1.47 | 63.7 K | 53.15 M |
| EDIT | Editas Medicine | 37.54 | 394.7 M | -0.69 | -1.8 | 1.41 M | 52.88 M |
| OCGN | Ocugen Inc | 6.80 | 313.54 M | -0.13 | -1.88 | 7.7 M | 52.36 M |
| LOPE | Grand Canyon Educati | 85.46 | 3.07 B | -0.61 | -0.71 | 610.22 K | 52.15 M |
| WSC | Willscot Corp | 31.1407 | 3.42 B | -0.2365 | -0.75 | 1.67 M | 52.1 M |
| WING | Wingstop Inc | 151.9691 | 4.42 B | -5.351 | -3.4 | 338.6 K | 51.46 M |
| HELE | Helen of Troy Ltd | 218.04 | 875.51 M | -1.64 | -0.75 | 234.81 K | 51.2 M |
| GOGO | Gogo Inc | 14.98 | 526.45 M | -2.17 | -12.65 | 3.41 M | 51.09 M |
| CHDN | Churchill Downs IN | 119.9481 | 6.71 B | -0.7428 | -0.62 | 419.16 K | 50.28 M |
| OTLY | Oatly Group Ab ADR | 270.00 | 250.83 M | -2.60 | -0.95 | 178.41 K | 48.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GM | General Motors Company | 51.9105 | 73.15 B | -0.3946 | -0.75 | 29.52 M | 1.53 B |
| XOM | Exxon Mobil Corporation | 56.0085 | 682.04 B | -1.0463 | -1.83 | 25.28 M | 1.42 B |
| AMC | AMC Entertainment Holdings Inc | 368.2855 | 2.8 B | -2.2999 | -0.62 | 3.55 M | 1.31 B |
| MRK | Merck & Company | 70.13 | 362.01 B | -0.8173 | -1.15 | 17.61 M | 1.23 B |
| PFE | Pfizer Inc | 32.8154 | 167.51 B | -0.2343 | -0.71 | 30.48 M | 1 B |
| CVX | Chevron Corp | 87.4132 | 417.06 B | -0.7748 | -0.88 | 10.63 M | 929.21 M |
| CCL | Carnival Corp | 24.7854 | 39.77 B | -0.5176 | -2.05 | 36.94 M | 915.65 M |
| NIO | Nio Inc ADR | 33.66 | 8.49 B | -0.21 | -0.62 | 22.89 M | 770.31 M |
| GE | General Electric Company | 63.5914 | 335.38 B | -0.3474 | -0.54 | 11.26 M | 715.91 M |
| TWLO | Twilio | 316.88 | 31.03 B | -3.35 | -1.05 | 2.24 M | 709.75 M |
| FCX | Freeport-Mcmoran Inc | 29.7347 | 85.33 B | -0.4595 | -1.52 | 22.78 M | 677.47 M |
| OXY | Occidental Petroleum Corp | 30.0438 | 56.36 B | -0.723 | -2.35 | 22.4 M | 673 M |
| NOW | Servicenow Inc | 629.36 | 105.84 B | -4.06 | -0.64 | 1.04 M | 653.46 M |
| F | Ford Motor Company | 10.5963 | 49.68 B | -0.1276 | -1.19 | 61.02 M | 646.59 M |
| DNA | Ginkgo Bioworks Holdings Inc. | 423.60 | 760.27 M | -55.60 | -11.6 | 1.51 M | 639.94 M |
| IBM | International Business Machines | 114.0405 | 231.55 B | -0.6328 | -0.55 | 5.57 M | 635.61 M |
| SE | Sea Ltd ADR | 315.34 | 46.38 B | -5.60 | -1.74 | 2 M | 630.69 M |
| TJX | TJX Companies | 60.2287 | 149.47 B | -0.7302 | -1.2 | 10.03 M | 604.11 M |
| BODI | The Beachbody Company Inc | 261.50 | 30.78 M | -13.00 | -4.74 | 2.22 M | 581.47 M |
| CLF | Cleveland-Cliffs Inc | 20.07 | 6.54 B | -0.69 | -3.32 | 28.96 M | 581.3 M |
| LIN | Linde Plc | 278.4682 | -1.6742 | -0.6 | 2.05 M | 570.92 M | |
| LLY | Eli Lilly and Company | 218.4595 | 1.21 T | -2.953 | -1.33 | 2.46 M | 538 M |
| DVN | Devon Energy Corp | 30.9458 | 46.43 B | -1.12 | -3.49 | 16.98 M | 525.57 M |
| MPC | Marathon Petroleum Corp | 56.6033 | 108.82 B | -0.3512 | -0.62 | 9.08 M | 513.83 M |
| ELV | Elevance Health Inc | 346.8899 | 92.3 B | -3.2525 | -0.93 | 1.4 M | 484.72 M |
| AXP | American Express Company | 163.6217 | 215.24 B | -1.2833 | -0.78 | 2.92 M | 478.14 M |
| BP | BP Plc ADR | 22.4386 | 114.69 B | -0.2475 | -1.09 | 20.23 M | 453.89 M |
| STZ | Constellation Brands Inc | 194.3075 | 24.02 B | -1.3222 | -0.68 | 2.23 M | 433.55 M |
| DAL | Delta Air Lines Inc | 42.7083 | 57.37 B | -0.6986 | -1.61 | 10.15 M | 433.31 M |
| LVS | Las Vegas Sands | 34.9077 | 26.38 B | -0.6839 | -1.92 | 11.98 M | 418.11 M |
| RNG | Ringcentral Inc | 207.9681 | 6.02 B | -8.0956 | -3.75 | 1.92 M | 399.76 M |
| DOW | Dow Inc | 44.4208 | 22.73 B | -1.5076 | -3.28 | 8.7 M | 386.42 M |
| CVS | CVS Corp | 70.8784 | 107.24 B | -0.4177 | -0.59 | 5.21 M | 368.93 M |
| NCLH | Norwegian Cruise Ord | 27.59 | 8.23 B | -0.17 | -0.61 | 12.94 M | 356.92 M |
| EOG | Eog Resources | 69.4054 | 77.17 B | -0.4249 | -0.61 | 5.05 M | 350.45 M |
| AA | Alcoa Corp | 44.8676 | 10.43 B | -1.9073 | -4.08 | 7.32 M | 328.51 M |
| SLB | Schlumberger N.V. | 27.0826 | 73.68 B | -0.588 | -2.13 | 12.07 M | 326.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.46 | 280.14 B | -1.07 | -2.3 | 7.14 M | 324.74 M |
| SKYD | Skydance Corporation | 34.822 | 40.39 B | -0.3556 | -1.01 | 9.15 M | 318.51 M |
| COF | Capital One Financial Corp | 154.9237 | 123.84 B | -0.7844 | -0.5 | 2.03 M | 314.8 M |
| NUE | Nucor Corp | 89.6858 | 55.58 B | -2.532 | -2.75 | 3.4 M | 305.13 M |
| EQT | Eqt Corp | 19.6612 | 30.9 B | -0.5901 | -2.91 | 14.19 M | 278.93 M |
| HCA | Hca Holdings Inc | 230.5873 | 107.17 B | -3.4464 | -1.47 | 1.17 M | 269.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.174 | -0.5011 | -2.21 | 12.16 M | 269.62 M | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.6055 | 165.33 B | -1.0689 | -2.03 | 5.18 M | 267.16 M |
| BX | Blackstone Inc | 96.5893 | 142.84 B | -0.7973 | -0.82 | 2.71 M | 262.22 M |
| IT | Gartner Inc | 304.20 | 12 B | -7.26 | -2.33 | 836.4 K | 254.43 M |
| HAL | Halliburton Company | 21.0374 | 26.34 B | -0.3843 | -1.79 | 12.05 M | 253.44 M |
| URI | United Rentals | 335.7507 | 65.36 B | -6.179 | -1.81 | 727.5 K | 244.26 M |
| RH | Restoration Hardware Holdings | 630.01 | 2.48 B | -5.49 | -0.86 | 370.51 K | 233.43 M |
| CF | Cf Industries Holdings | 54.3998 | 18.07 B | -0.5272 | -0.96 | 4.24 M | 230.88 M |
| KSS | Kohl's Corp | 34.0201 | 2.61 B | -1.3481 | -3.81 | 6.68 M | 227.29 M |
| KMI | Kinder Morgan | 13.0168 | 66.74 B | -0.1399 | -1.06 | 17.45 M | 227.11 M |
| RCL | Royal Caribbean Cruises Ltd | 88.0455 | 87.51 B | -0.9189 | -1.03 | 2.42 M | 213.35 M |
| KR | Kroger Company | 30.086 | 39.98 B | -0.2511 | -0.83 | 6.91 M | 207.86 M |
| HPQ | HP Inc | 23.4883 | 25.66 B | -0.4656 | -1.94 | 8.77 M | 205.87 M |
| GME | Gamestop Corp | 42.7675 | 12.67 B | -0.2775 | -0.64 | 4.8 M | 205.34 M |
| WMB | Williams Companies | 22.0412 | 78.38 B | -0.1792 | -0.81 | 9.21 M | 202.99 M |
| CNQ | Canadian Natural Resources | 14.9293 | 100.09 B | -0.2844 | -1.87 | 13.31 M | 198.72 M |
| DD | Du Pont De.Nemours Inc | 26.4448 | 19.79 B | -0.4434 | -1.65 | 7.38 M | 195.11 M |
| HPE | Hewlett Packard Enterprise Comp | 12.9145 | 59.43 B | -0.281 | -2.13 | 14.79 M | 191.03 M |
| LSPD | Lightspeed Commerce Inc | 88.09 | 1.33 B | -3.82 | -4.16 | 2.17 M | 190.99 M |
| CFG | Citizens Financial Group Inc/Ri | 39.8049 | 26.51 B | -0.3525 | -0.88 | 4.8 M | 190.93 M |
| SYF | Synchrony Financial | 44.7974 | 23.99 B | -0.2786 | -0.62 | 4.07 M | 182.36 M |
| VFC | V.F. Corp | 58.3491 | 8.01 B | -0.4182 | -0.71 | 3.1 M | 180.95 M |
| LEVI | Levi Strauss & Co. Cl A | 21.4549 | 8.77 B | -1.1595 | -5.13 | 8.39 M | 179.97 M |
| CAH | Cardinal Health | 44.1536 | 62.92 B | -0.4718 | -1.06 | 4 M | 176.8 M |
| AR | Antero Resources Corp | 19.75 | 11.08 B | -1.01 | -4.87 | 8.94 M | 176.59 M |
| CBRE | CBRE Group Inc | 97.09 | 39.05 B | -2.79 | -2.79 | 1.82 M | 176.28 M |
| MGM | MGM Resorts International | 44.6249 | 8.18 B | -0.3199 | -0.71 | 3.92 M | 174.83 M |
| GAP | Gap Inc | 19.4717 | 7.55 B | -0.4361 | -2.19 | 8.85 M | 172.26 M |
| BURL | Burlington Stores Inc | 270.56 | 15.5 B | -6.87 | -2.48 | 634.1 K | 171.56 M |
| RMD | Resmed Inc | 246.2279 | 33.09 B | -1.7301 | -0.7 | 688.7 K | 169.58 M |
| KEYS | Keysight Technologies Inc Comm | 161.15 | 46.33 B | -1.60 | -0.98 | 1.04 M | 167.21 M |
| PWR | Quanta Services | 111.3372 | 81.5 B | -0.9468 | -0.84 | 1.49 M | 165.43 M |
| RRC | Range Resources Corp | 21.9007 | 11.39 B | -1.9519 | -8.18 | 7.54 M | 165.14 M |
| FTV | Fortive Corp | 51.9833 | 19.46 B | -0.3838 | -0.73 | 3.12 M | 161.96 M |
| WAT | Waters Corp | 343.64 | 44.93 B | -5.68 | -1.63 | 460.94 K | 158.4 M |
| OVV | Ovintiv Inc | 31.8699 | 16.74 B | -0.3839 | -1.19 | 4.92 M | 156.76 M |
| CRI | Carter's Inc | 75.6918 | 1.18 B | -5.0522 | -6.26 | 2.06 M | 156.25 M |
| LYB | Lyondellbasell Industries NV | 69.3813 | 19.61 B | -0.6955 | -0.99 | 2.25 M | 155.86 M |
| BBY | Best Buy Company | 85.7325 | 20.9 B | -0.4863 | -0.56 | 1.81 M | 155.09 M |
| AEO | American Eagle Outfitters | 21.0761 | 3.34 B | -0.4799 | -2.23 | 7.31 M | 154.16 M |
| LNG | Cheniere Energy Inc | 94.2018 | -1.5637 | -1.63 | 1.62 M | 152.63 M | |
| BBWI | Bath & Body Works Inc | 56.1423 | 4.31 B | -1.179 | -2.06 | 2.7 M | 151.31 M |
| FITB | Fifth Third Bancorp | 36.5243 | -0.1921 | -0.52 | 4.08 M | 149.19 M | |
| SU | Suncor Energy Inc | 17.6963 | 80.4 B | -0.4596 | -2.53 | 8.39 M | 148.48 M |
| OTIS | Otis Worldwide Corp | 77.192 | 30.06 B | -0.4565 | -0.59 | 1.92 M | 147.96 M |
| BTU | Peabody Energy Corp | 15.9869 | 1.95 B | -0.7965 | -4.75 | 9.21 M | 147.26 M |
| WHR | Whirlpool Corp | 157.5314 | 2.01 B | -2.2882 | -1.43 | 933.58 K | 147.07 M |
| GLW | Corning Inc | 32.1992 | 91.42 B | -0.4693 | -1.44 | 4.54 M | 146.09 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.869 | 67.16 B | -1.4681 | -11.01 | 12.06 M | 143.11 M |
| INFY | Infosys Ltd ADR | 20.0024 | 50.63 B | -0.2673 | -1.32 | 7.13 M | 142.71 M |
| NLY | Annaly Capital Management Inc | 18.2678 | 14.77 B | -0.1941 | -1.05 | 7.67 M | 140.06 M |
| LII | Lennox International | 281.3576 | 11.7 B | -2.1692 | -0.77 | 495.82 K | 139.5 M |
| ET | Energy Transfer LP | 6.5637 | 65.15 B | -0.3066 | -4.46 | 21.2 M | 139.16 M |
| PAGS | Pagseguro Digital Ltd Cl A | 41.6898 | 2.09 B | -1.1112 | -2.6 | 3.24 M | 134.95 M |
| CCJ | Cameco Corp | 21.4046 | 31.05 B | -0.3062 | -1.41 | 6.18 M | 132.23 M |
| MTB | M&T Bank Corp | 131.8305 | 31.29 B | -1.3596 | -1.02 | 993.1 K | 130.92 M |
| TECK | Teck Resources Ltd | 22.9623 | 29.69 B | -1.0757 | -4.48 | 5.63 M | 129.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 19.2127 | -0.3423 | -1.75 | 15.36 M | 295.19 M | |
| SU | Suncor Energy Inc | 22.259 | -0.5663 | -2.48 | 6.3 M | 140.3 M | |
| MFC | Manulife Fin | 19.5448 | -0.273 | -1.38 | 6.38 M | 124.68 M | |
| LSPD | Lightspeed Commerce Inc. | 110.97 | -4.61 | -3.99 | 989.9 K | 109.85 M | |
| AC | Air Canada | 23.22 | -0.56 | -2.35 | 3.08 M | 71.56 M | |
| CVE | Cenovus Energy Inc | 11.8114 | -0.2218 | -1.84 | 5.98 M | 70.58 M | |
| TOU | Tourmaline Oil Corp | 31.1001 | -1.60 | -4.89 | 2.09 M | 65.02 M | |
| PPL | Pembina Pipeline Corp | 29.1138 | -0.1822 | -0.62 | 2.14 M | 62.3 M | |
| TECK-B | Teck Resources Limited | 28.9106 | -1.3468 | -4.45 | 2.08 M | 60 M | |
| FM | First Quantum Minerals Ltd | 23.5875 | -0.4742 | -1.97 | 2.13 M | 50.32 M | |
| QSR | Restaurant Brands International Inc | 65.3338 | -0.9999 | -1.51 | 765.9 K | 50.04 M | |
| CCO | Cameco Corp | 26.937 | -0.3852 | -1.41 | 1.84 M | 49.65 M | |
| MG | Magna International Inc | 82.5793 | -1.4583 | -1.74 | 586.19 K | 48.41 M | |
| IFC | Intact Financial Corp | 149.1316 | -0.9017 | -0.6 | 285.3 K | 42.55 M | |
| VET | Vermilion Energy Inc | 12.0257 | -0.6106 | -4.83 | 3.41 M | 41.03 M | |
| HUT | Hut 8 Corp | 63.75 | -1.05 | -1.62 | 586.8 K | 37.41 M | |
| WN | George Weston Limited | 42.2728 | -0.2983 | -0.7 | 783.2 K | 33.11 M | |
| BBD-B | Bombardier Inc Series B | 50.50 | -2.00 | -3.81 | 632.29 K | 31.93 M | |
| BB | Blackberry Ltd | 11.82 | -0.17 | -1.42 | 2.65 M | 31.3 M | |
| IMO | Imperial Oil | 36.6875 | -0.6523 | -1.75 | 831 K | 30.49 M | |
| RCI-B | Rogers Communications Inc | 49.5117 | -0.254 | -0.51 | 576.62 K | 28.55 M | |
| LAR | Lithium Argentina Ag | 10.2335 | -0.463 | -4.33 | 2.79 M | 28.5 M | |
| FFH | Fairfax Financial Holdings Ltd | 468.0449 | -4.1424 | -0.88 | 59.13 K | 27.68 M | |
| GIL | Gildan Activewear Inc | 40.7206 | -2.0611 | -4.82 | 666.5 K | 27.14 M | |
| ATRL | Atkinsrealis Group Inc | 32.4384 | -0.8231 | -2.47 | 758.32 K | 24.6 M | |
| GSY | Goeasy Ltd | 155.7988 | -5.0037 | -3.11 | 157.13 K | 24.48 M | |
| LUN | Lundin Mining Corp | 7.9346 | -0.2433 | -2.98 | 2.82 M | 22.37 M | |
| OVV | Ovintiv Inc | 40.1391 | -0.4196 | -1.03 | 536.91 K | 21.55 M | |
| MX | Methanex Corp | 56.772 | -3.5499 | -5.88 | 331.41 K | 18.81 M | |
| CHR | Chorus Aviation Inc | 26.902 | -0.3457 | -1.27 | 686.39 K | 18.47 M | |
| DOO | Brp Inc | 109.5404 | -2.7488 | -2.45 | 164.1 K | 17.98 M | |
| WEED | Canopy Growth Corp | 165.90 | -2.30 | -1.37 | 104.93 K | 17.41 M | |
| CCL-B | CCL Industries Inc | 59.9698 | -0.7717 | -1.27 | 267.78 K | 16.06 M | |
| ONEX | Onex Corp | 85.6845 | -0.6262 | -0.73 | 185.41 K | 15.89 M | |
| BBD-A | Bombardier Inc | 53.25 | -3.50 | -6.17 | 295.81 K | 15.75 M | |
| CAE | Cae Inc | 36.56 | -0.41 | -1.11 | 425.65 K | 15.56 M | |
| BTE | Baytex Energy Corp | 3.4217 | -0.0937 | -2.67 | 4.49 M | 15.35 M | |
| BLDP | Ballard Power Systems Inc | 16.45 | -0.18 | -1.08 | 928.15 K | 15.27 M | |
| ALA | AltaGas Ltd | 21.0951 | -0.1435 | -0.68 | 713.8 K | 15.06 M | |
| TPZ | Topaz Energy Corp | 13.4648 | -0.4468 | -3.21 | 1.07 M | 14.44 M | |
| QBR-B | Quebecor Inc | 25.7704 | -0.2021 | -0.78 | 504.9 K | 13.01 M | |
| TLRY | Tilray Inc | 136.00 | -3.60 | -2.58 | 92.68 K | 12.6 M | |
| NXE | Nexgen Energy Ltd | 5.97 | -0.30 | -4.78 | 2.1 M | 12.56 M | |
| IVN | Ivanhoe Mines Ltd | 8.35 | -0.19 | -2.22 | 1.35 M | 11.3 M | |
| CJT | Cargojet Inc | 182.0982 | -1.8491 | -1.01 | 56.3 K | 10.25 M | |
| BIPC | Brookfield Infrastructure Corp | 41.4472 | -0.2863 | -0.69 | 246.6 K | 10.22 M | |
| BHC | Bausch Health Companies Inc | 34.75 | -0.59 | -1.67 | 288.25 K | 10.02 M | |
| BIR | Birchcliff Energy Ltd | 5.216 | -0.1431 | -2.67 | 1.89 M | 9.85 M | |
| KEY | Keyera Corp | 22.6584 | -0.3713 | -1.61 | 398.65 K | 9.03 M | |
| CIGI | Colliers International Group Inc | 159.9083 | -2.1255 | -1.31 | 48.75 K | 7.8 M | |
| EFR | Energy Fuels Inc | 7.87 | -0.96 | -10.87 | 970.1 K | 7.63 M | |
| AAV | Advantage Oil & Gas Ltd | 6.16 | -0.26 | -4.05 | 1.23 M | 7.59 M | |
| CORS | Corus Entertainment Holdings Inc. | 2490.354 | -17.5996 | -0.7 | 2.91 K | 7.25 M | |
| CJR-B | Corus Entertainment Inc | 4.9807 | -0.0352 | -0.7 | 1.45 M | 7.25 M | |
| SJ | Stella Jones Inc | 37.5211 | -0.2881 | -0.76 | 190.1 K | 7.13 M | |
| HWX | Headwater Exploration Inc | 3.7022 | -0.1223 | -3.2 | 1.84 M | 6.81 M | |
| ATS | Ats Corp | 41.00 | -0.24 | -0.58 | 165.6 K | 6.79 M | |
| RBA | Rb Global Inc | 72.3344 | -0.5204 | -0.71 | 92.41 K | 6.68 M | |
| IFP | Interfor Corp | 30.23 | -0.55 | -1.79 | 203.4 K | 6.15 M | |
| HBM | Hudbay Minerals Inc | 7.5367 | -0.2278 | -2.93 | 807.3 K | 6.08 M | |
| MRE | Martinrea International Inc | 10.4073 | -0.165 | -1.56 | 569.88 K | 5.93 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.5703 | -0.6092 | -2.52 | 243.6 K | 5.74 M | |
| CGX | Cineplex Inc | 14.03 | -0.13 | -0.92 | 404.46 K | 5.67 M | |
| NFI | Nfi Group Inc. | 22.5904 | -0.3522 | -1.54 | 247.82 K | 5.6 M | |
| IAG | IA Financial Corp Inc | 61.8181 | -0.5328 | -0.85 | 89.2 K | 5.51 M | |
| LNR | Linamar Corp | 61.3159 | -0.9453 | -1.52 | 85.83 K | 5.26 M | |
| CS | Capstone Mining Corp | 4.93 | -0.04 | -0.8 | 983 K | 4.85 M | |
| PBH | Premium Brands Holdings Corp | 111.1471 | -0.7446 | -0.67 | 42.41 K | 4.71 M | |
| TCL-A | Transcontinental Inc | 14.7231 | -0.1419 | -0.95 | 309.39 K | 4.56 M | |
| SGY | Surge Energy Inc | 3.9673 | -0.0461 | -1.15 | 995.5 K | 3.95 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.4317 | -0.0502 | -0.92 | 694.3 K | 3.77 M | |
| MTL | Mullen Group Ltd | 10.2019 | -0.4477 | -4.2 | 367.1 K | 3.75 M | |
| CFP | Canfor Corp | 26.98 | -0.35 | -1.28 | 135.1 K | 3.64 M | |
| PSK | Prairiesky Royalty Ltd | 8.7123 | -0.0548 | -0.63 | 412.2 K | 3.59 M | |
| LB | Laurentian Bank | 30.9549 | -0.1765 | -0.57 | 114.93 K | 3.56 M | |
| GDV-PA | Global Dividend Growth Split Corp | 8.0793 | -0.2555 | -3.07 | 434.93 K | 3.51 M | |
| DND | Dye & Durham Ltd | 40.1677 | -0.6493 | -1.59 | 80.2 K | 3.22 M | |
| SIA | Sienna Senior Living Inc | 10.36 | -0.1109 | -1.06 | 310.17 K | 3.21 M | |
| KEL | Kelt Exploration Ltd | 4.86 | -0.09 | -1.82 | 655.1 K | 3.18 M | |
| ILLM | Acuityads Holdings Inc | 7.73 | -0.14 | -1.78 | 403.2 K | 3.12 M | |
| TSU | Trisura Group Ltd | 40.21 | -0.85 | -2.07 | 72.8 K | 2.93 M | |
| GTE | Gran Tierra Energy Inc | 11.30 | -1.00 | -8.13 | 251.45 K | 2.84 M | |
| CIA | Champion Iron Ltd | 3.4815 | -0.0676 | -1.9 | 808 K | 2.81 M | |
| AYA | Aya Gold and Silver Inc | 8.60 | -0.27 | -3.04 | 326.2 K | 2.81 M | |
| TOY | Spin Master Corp | 39.4081 | -0.5318 | -1.33 | 69.9 K | 2.75 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.41 | -0.34 | -7.16 | 540.7 K | 2.38 M | |
| ERO | Ero Copper Corp | 21.41 | -0.66 | -2.99 | 108 K | 2.31 M | |
| EIF | Exchange Income Corp | 35.3852 | -0.3679 | -1.03 | 64.3 K | 2.28 M | |
| REAL | Real Matters Inc | 9.41 | -0.14 | -1.47 | 226.17 K | 2.13 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.1793 | -0.3857 | -1.18 | 63.7 K | 2.05 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.3033 | -0.1407 | -1.13 | 145.92 K | 1.8 M | |
| CRDL | Cardiol Therapeutics Inc | 4.24 | -0.35 | -7.63 | 353.3 K | 1.5 M | |
| GDV | Global Dividend Growth Split Corp | 5.6938 | -0.3531 | -5.84 | 255.41 K | 1.45 M | |
| CLS | Celestica Inc Sv | 11.29 | -0.15 | -1.31 | 128.5 K | 1.45 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4212 | -0.0294 | -0.54 | 260.92 K | 1.41 M | |
| AFN | Ag Growth International Inc | 25.7272 | -0.5356 | -2.04 | 53.5 K | 1.38 M | |
| PET | Pet Valu Holdings Ltd | 27.8995 | -0.5749 | -2.02 | 48.9 K | 1.36 M | |
| EXE | Extendicare Inc | 5.5465 | -0.0541 | -0.97 | 234.8 K | 1.3 M | |
| AETR | Aetherion Technologies Inc. | 39.30 | -0.50 | -1.26 | 32.55 K | 1.28 M | |
| WPRT | Westport Fuel Systems Inc | 39.30 | -0.50 | -1.26 | 32.55 K | 1.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VYGVQ | Voyager Digital Ltd | 9.83 | 2 | -0.873 | -8.16 | 4.23 M | 41.63 M |
| HOS | Hornbeck Offshore Services, Inc | 4.12 | 1.75 B | -0.25 | -5.72 | 1.61 M | 6.65 M |
| CMBMF | Cambium Networks Corporation | 36.18 | 5.81 K | -1.17 | -3.13 | 167.91 K | 6.08 M |
| BYDDY | BYD Company Limited | 61.95 | 86.16 B | -1.68 | -2.64 | 90.5 K | 5.61 M |
| AFFU | Affluence Corporation | 193.75 | 33.19 K | -10.00 | -4.91 | 17.07 K | 3.31 M |
| ELMSQ | Electric Last Mile Solutions Inc | 6.58 | 13.84 M | -0.16 | -2.37 | 476.74 K | 3.14 M |
| CYRNQ | CYRNQ | 9.74 | 799 | -0.62 | -5.98 | 223.92 K | 2.18 M |
| HYREQ | HyreCar Inc. | 7.99 | -0.19 | -2.32 | 265.41 K | 2.12 M | |
| EMWPF | Eros Media World Plc | 15.502 | 1.9 K | -0.186 | -1.19 | 128.45 K | 1.99 M |
| MBGAF | Mercedes-Benz Group AG | 81.5826 | 43.82 B | -0.7021 | -0.85 | 22.7 K | 1.85 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.12 | 165.4 M | -0.12 | -2.83 | 299.98 K | 1.24 M |
| OGBLY | Onion Global Limited | 9.40 | 10.51 K | -0.18 | -1.88 | 125 K | 1.17 M |
| GAMI | GAMCO Investors Inc | 23.6711 | 536.94 M | -1.0917 | -4.41 | 19.2 K | 454.49 K |
| WHTCF | WashTec AG | 5.4199 | 754.29 M | -0.0601 | -1.1 | 46.12 K | 249.94 K |
| AGSS | Ameriguard Security Services Inc. | 6.096 | 755.4 K | -0.554 | -8.33 | 40.68 K | 247.99 K |
| BANT | Bantec Inc | 3.10 | 5.35 K | -0.10 | -3.13 | 72.56 K | 224.95 K |
| CSCCF | Capstone Copper Corp. | 3.86 | 5.78 B | -0.098 | -2.48 | 50.3 K | 194.15 K |
| AFIIQ | Armstrong Flooring Inc | 3.20 | 2.18 K | -0.02 | -0.62 | 53.8 K | 172.16 K |
| TMGI | The Marquie Group Inc | 600.00 | 102.17 K | -100.00 | -14.29 | 281 | 168.6 K |
| TOYOF | Toyota Motor Corporation | 15.9515 | 251.93 B | -0.7143 | -4.29 | 10.57 K | 168.56 K |
| GXXM | GEX Management Inc | 780.00 | 184.91 K | -30.00 | -3.7 | 116 | 90.48 K |
| BRBL | Brewbilt Brewing Co | 4.284 | 946.91 K | -0.516 | -10.75 | 11.87 K | 50.83 K |
| STMH | Stem Holdings Inc | 23.80 | -0.89 | -3.6 | 602 | 14.33 K | |
| AECX | CurrentC Power Corporation | 3.50 | 1.58 M | -0.21 | -5.66 | 3.79 K | 13.25 K |
| CUBT | Curative Biotechnology Inc | 16.35 | 7.38 M | -0.15 | -0.91 | 444 | 7.26 K |
| LIFD | LFTD Partners Inc | 4.00 | 1.63 M | -0.30 | -6.98 | 400 | 1.6 K |
| PEHD | Perigee Holdings Inc. | 9.20 | 130 | -0.80 | -8 | 142 | 1.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESKR | Esker Infrastructure Corp. | 7.275 | -0.675 | -8.49 | 613.43 K | 4.46 M | |
| CMC | Cielo Waste Solutions Corp | 7.275 | -0.675 | -8.49 | 613.43 K | 4.46 M | |
| CAMB | Cambria Gold Mines Inc. | 52.00 | -0.50 | -0.95 | 69.32 K | 3.6 M | |
| TOI | Topicus.com Inc | 126.6405 | -3.6681 | -2.81 | 23.7 K | 3 M | |
| ZEN | ZEN Graphene Solutions Ltd | 4.96 | -0.06 | -1.2 | 306.5 K | 1.52 M | |
| PLUR | Plurilock Security Inc | 5.80 | -0.30 | -4.92 | 154.07 K | 893.63 K | |
| DM | Datametrex AI Limited | 5.25 | -0.15 | -2.78 | 170.2 K | 893.54 K | |
| EU | enCore Energy Corp | 5.01 | -0.24 | -4.57 | 136 K | 681.36 K | |
| HITI | High Tide Inc | 7.06 | -0.34 | -4.59 | 75.82 K | 535.27 K | |
| BEEP | Geiger Energy Corporation | 4.30 | -0.35 | -7.53 | 122.81 K | 528.07 K | |
| ARTG | Artemis Gold Inc | 5.46 | -0.03 | -0.55 | 63.18 K | 344.95 K | |
| SGML | Sigma Lithium Corporation | 10.80 | -0.09 | -0.83 | 25 K | 270 K | |
| ITR | Integra Resources Corp | 6.825 | -0.175 | -2.5 | 33 K | 225.22 K | |
| RCK | Rock Tech Lithium Inc | 4.31 | -0.19 | -4.22 | 40.83 K | 175.96 K | |
| MKO | Mako Mining Corp | 3.20 | -0.10 | -3.03 | 46.88 K | 150.02 K | |
| APGO | Apollo Gold & Silver Corp | 3.65 | -0.35 | -8.75 | 35.02 K | 127.82 K | |
| MGRO | MustGrow Biologics Corp. | 3.35 | -0.10 | -2.9 | 31.64 K | 106.01 K | |
| LORD | St. James Gold Corp | 3.35 | -0.40 | -10.67 | 21.4 K | 71.69 K | |
| ELBM | Electra Battery Materials Corp | 4.77 | -0.18 | -3.64 | 8.81 K | 42 K | |
| PTF | Pender Growth Fund Inc | 12.25 | -0.25 | -2 | 3.4 K | 41.65 K | |
| QNTA | Datametrex AI Limited | 5.25 | -0.15 | -2.78 | 5.67 K | 29.78 K | |
| EVGN | EverGen Infrastructure Corp | 4.25 | -0.15 | -3.41 | 5.11 K | 21.7 K | |
| IMM | International Metals Mining Corp. | 3.20 | -0.40 | -11.11 | 6.62 K | 21.2 K | |
| VCU | Vizsla Copper Corp. | 7.70 | -0.70 | -8.33 | 2.46 K | 18.93 K | |
| VIPR | Silver Viper Minerals Corp | 4.20 | -0.05 | -1.18 | 4.31 K | 18.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0439 | -0.0535 | -0.88 | 2.6 K | 15.71 K | |
| OPW | Opawica Explorations Inc | 3.05 | -0.05 | -1.61 | 2.95 K | 9 K | |
| VCI | Vitreous Glass Inc | 4.2323 | -0.0362 | -0.85 | 2 K | 8.46 K | |
| CGNT | Copper Giant Resources Corp. | 3.50 | -0.10 | -2.78 | 2.38 K | 8.33 K | |
| WWT | Water Ways Technologies Inc | 48.00 | -1.00 | -2.04 | 145 | 6.96 K | |
| TRBE | Tribe Property Technologies Inc | 3.15 | -0.10 | -3.08 | 1.95 K | 6.14 K | |
| STMP | Stamper Oil & Gas Corp | 3.1587 | -0.7897 | -20 | 1.53 K | 4.82 K | |
| BCF | Builders Capital Mortgage Corp | 6.6591 | -0.1814 | -2.65 | 600 | 4 K | |
| IEI | Imperial Equities Inc | 4.1313 | -0.0734 | -1.75 | 300 | 1.24 K | |
| VITA | Vitalist Inc. | 14.70 | -0.30 | -2 | 50 | 735 |