Losers for 16 November 2021 from 00:00:00 until 23:59:59
Losers for 16 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 31.2285 | 29.33 B | -0.238 | -0.76 | 99 K |
| PHYS | Sprott Physical Gold Trust | 14.56 | 14.43 B | -0.10 | -0.68 | 897.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.66 | 11.77 B | -0.09 | -1.03 | 2.86 M |
| GSAT | Globalstar | 23.70 | 10.45 B | -0.30 | -1.25 | 425.07 K |
| EQX | Equinox Gold Corp | 8.2323 | 7.68 B | -0.2897 | -3.4 | 1.32 M |
| NXE | Nexgen Energy Ltd | 5.27 | 6.42 B | -0.31 | -5.56 | 3.12 M |
| UEC | Uranium Energy | 4.88 | 5.36 B | -0.28 | -5.43 | 9.03 M |
| BTG | B2Gold Corp | 3.6942 | 5.05 B | -0.0415 | -1.11 | 7.54 M |
| SEB | Seaboard Corporation | 3926.6389 | 4.4 B | -44.4585 | -1.12 | 600 |
| UUUU | Energy Fuels Inc | 9.85 | 3.65 B | -0.42 | -4.09 | 4.56 M |
| NHC | National Healthcare Corp | 63.5196 | 3.22 B | -0.485 | -0.76 | 26 K |
| LEU | Centrus Energy Corp | 74.00 | 3.15 B | -0.74 | -0.99 | 245 K |
| NG | Novagold Resources Inc | 7.89 | 2.64 B | -0.17 | -2.11 | 763.36 K |
| SVM | Silvercorp Metals Inc | 4.2656 | 2.42 B | -0.1644 | -3.71 | 1.25 M |
| NOG | Northern Oil and Gas | 19.0939 | 1.93 B | -0.5282 | -2.69 | 592.2 K |
| ESBA | Empire State Realty Op LP | 9.3903 | 1.49 B | -0.3235 | -3.33 | 15.8 K |
| TMP | Tompkinstrustco | 71.5774 | 1.35 B | -0.6815 | -0.94 | 16 K |
| NEWP | New Pacific Metals Corp | 3.80 | 753.23 M | -0.14 | -3.55 | 65.3 K |
| ELA | Envela Corp | 4.30 | 743.07 M | -0.09 | -2.05 | 25.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.8998 | 703.62 M | -0.3084 | -3.76 | 287.2 K |
| SLI | Standard Lithium Ltd | 10.26 | 680.37 M | -0.33 | -3.12 | 1.64 M |
| BHB | Bar Harbor Bankshares | 26.4249 | 642.06 M | -0.2618 | -0.98 | 9.3 K |
| GROY | Gold Royalty Corp | 5.1063 | 634.73 M | -0.0391 | -0.76 | 744.8 K |
| ISOU | IsoEnergy Ltd. | 3.84 | 611.14 M | -0.2531 | -6.18 | 171.09 K |
| NFGC | New Found Gold Corp | 6.74 | 583.81 M | -0.15 | -2.18 | 153.1 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 404.86 M | -0.60 | -10 | 197.58 K |
| CMCL | Caledonia Mining Cp | 11.3736 | 375.25 M | -0.3439 | -2.93 | 24.66 K |
| ELMD | Electromed Inc | 12.30 | 349.67 M | -0.30 | -2.38 | 11 K |
| LODE | Comstock Mining Inc | 20.50 | 320.35 M | -0.70 | -3.3 | 43.34 K |
| BKTI | Bk Technologies Inc | 12.7628 | 318.22 M | -0.4286 | -3.25 | 7.85 K |
| SENS | Senseonics Holdings | 75.00 | 310.09 M | -1.00 | -1.32 | 274.65 K |
| REI | Ring Energy Inc | 3.13 | 279.24 M | -0.02 | -0.63 | 1.35 M |
| GTE | Gran Tierra Energy Inc | 8.60 | 219.58 M | -0.14 | -1.6 | 206.45 K |
| CMT | Core Molding Technologies Inc | 9.80 | 200.81 M | -0.21 | -2.1 | 58.2 K |
| PED | Pedevco Corp | 25.80 | 199.39 M | -1.00 | -3.73 | 120 K |
| ESP | Espey Mfg. & Electronics | 13.3991 | 199.17 M | -0.179 | -1.32 | 14.6 K |
| KULR | Kulr Technology Group Inc | 29.20 | 184.57 M | -0.80 | -2.67 | 224.1 K |
| WYY | Widepoint Corp | 4.74 | 166.01 M | -0.52 | -9.89 | 288.67 K |
| EXOD | Exodus Movement Inc | 23.00 | 157.87 M | -0.45 | -1.92 | 700 |
| SIF | Sifco Industries | 7.52 | 136.9 M | -0.15 | -1.96 | 10.1 K |
| USBC | USBC, Inc. | 80.00 | 126.47 M | -2.00 | -2.44 | 1.02 K |
| EP | Empire Petroleum Corp | 14.88 | 107.04 M | -0.32 | -2.11 | 1 K |
| MHH | Mastech Holdings Inc | 19.45 | 94.43 M | -0.12 | -0.61 | 13.78 K |
| COE | 51Talk Online Education Group | 9.12 | 90.41 M | -0.08 | -0.87 | 45.51 K |
| BDL | Flanigan's Enterprises | 30.2913 | 87.3 M | -0.3697 | -1.21 | 3.25 K |
| FSI | Flexible Solutions International Inc | 3.4667 | 86.74 M | -0.0366 | -1.04 | 37.2 K |
| IBIO | Ibio Inc | 345.00 | 85.94 M | -30.00 | -8 | 9.84 K |
| OPHC | Optimumbank Hlds | 5.29 | 71.77 M | -0.23 | -4.17 | 6.27 K |
| DIT | Amcon Distributing Company | 146.6309 | 71.05 M | -2.048 | -1.38 | 4.6 K |
| WWR | Westwater Resources | 3.40 | 63.82 M | -0.14 | -3.95 | 846.47 K |
| GPUS | Hyperscale Data, Inc. | 367822.6875 | 55.39 M | -19736.8438 | -5.09 | 25 |
| LSF | Laird Superfood Inc | 15.72 | 54.91 M | -0.79 | -4.78 | 39.9 K |
| BCHT | Birchtech Corp. | 4.35 | 53.93 M | -0.10 | -2.25 | 37.72 K |
| UAVS | Ageagle Aerial Systems Inc | 2600.00 | 50.64 M | -80.00 | -2.99 | 4.28 K |
| TOON | Kartoon Studios Inc | 13.70 | 43.59 M | -0.10 | -0.72 | 544.22 K |
| MYO | Myomo Inc | 8.63 | 42.89 M | -1.02 | -10.57 | 152.6 K |
| AGIG | AGIG | 17.70 | 42.52 M | -0.70 | -3.8 | 6.07 K |
| ZDGE | Zedge Inc Cl B | 11.2235 | 40.77 M | -0.4033 | -3.47 | 102.25 K |
| COHN | Cohen & CO Inc | 10.0697 | 32.89 M | -0.3395 | -3.26 | 20.71 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.99 | 31.06 M | -0.10 | -1.24 | 138.42 K |
| SER | Serina Therapeutics Inc | 28.5357 | 29.55 M | -0.3929 | -1.36 | 3.02 K |
| PLAG | Planet Green Holdings Corp | 13.30 | 28.61 M | -0.70 | -5 | 4.69 K |
| ACCS | Access Newswire Inc | 24.96 | 25.93 M | -0.29 | -1.15 | 29.01 K |
| CPHI | China Pharma Holdings | 62.49 | 25.44 M | -0.51 | -0.81 | 5.12 K |
| MPU | Mega Matrix Corp | 8.68 | 22.33 M | -0.154 | -1.74 | 66.5 K |
| RVP | Retractable Technologies | 8.38 | 21.11 M | -0.56 | -6.26 | 478.8 K |
| INUV | Inuvo Inc | 6.70 | 20.16 M | -0.10 | -1.47 | 122.26 K |
| VNRX | Volitionrx Ltd | 3.98 | 16.93 M | -0.15 | -3.63 | 127.51 K |
| REED | Reed's, Inc. | 156.96 | 15.65 M | -8.04 | -4.87 | 5.51 K |
| AIRI | Air Industries Group Inc | 10.40 | 14.65 M | -0.20 | -1.89 | 37.7 K |
| UUU | Universal Security Instruments | 3.427 | 13.85 M | -0.1937 | -5.35 | 31.7 K |
| TOVX | Theriva Biologics Inc | 95.00 | 11.98 M | -2.50 | -2.56 | 8.65 K |
| AWX | Avalon Holdings Corp | 4.26 | 9.59 M | -0.22 | -4.91 | 38.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 12.50 | 7.39 M | -0.20 | -1.57 | 11.19 K |
| YCBD | Cbdmd Inc | 619.1993 | 7.35 M | -25.20 | -3.91 | 714 |
| CANF | Can-Fite Biopharma Ltd ADR | 263.00 | 6.26 M | -7.00 | -2.59 | 1.4 K |
| DSS | Document Security Systems | 19.3881 | 5.79 M | -0.1731 | -0.88 | 36.94 K |
| BQ | Boqii Holding Ltd ADR | 376.00 | 5.76 M | -24.00 | -6 | 2.46 K |
| TOPS | Top Ships Inc | 285.60 | 4.28 M | -9.60 | -3.25 | 3.14 K |
| MTNB | Matinas Biopharma Hl | 55.50 | 4.25 M | -3.00 | -5.13 | 57.95 K |
| PHGE | Biomx Ltd | 416.10 | 4.23 M | -34.20 | -7.59 | 461 |
| AUMN | Golden Minerals Company | 11.9975 | 3.02 M | -0.2525 | -2.06 | 18.47 K |
| OGEN | Oragenics Inc | 1044.00 | 2.66 M | -36.00 | -3.33 | 984 |
| VTAK | Catheter Precision Inc | 25175.00 | 2.63 M | -1235.00 | -4.68 | 26 |
| MI | Nft Limited Class A Ordinary Share | 254.50 | 2.53 M | -13.00 | -4.86 | 17.5 K |
| SBEV | Splash Beverage Group Inc | 74.00 | 2.21 M | -9.20 | -11.06 | 11.65 K |
| HYLN | Hyliion Holdings Corp. | 7.45 | -0.12 | -1.59 | 2.97 M | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.60 | -0.25 | -0.93 | 265 | |
| SACH-P-A | SACH-P-A | 25.69 | -0.1899 | -0.73 | 3.84 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 3747.20 | 6.72 B | -217.20 | -5.48 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 340.2896 | 1.43 T | -4.5642 | -1.32 | 18.18 M |
| WMT | Walmart Inc. Common Stock | 45.1155 | 912 B | -1.1785 | -2.55 | 73.99 M |
| AZN | Astrazeneca Plc ADR | 104.5681 | 296.14 B | -3.9012 | -3.6 | 3.99 M |
| PLTR | Palantir Technologies Inc | 23.13 | 277.37 B | -0.28 | -1.2 | 31.57 M |
| WDC | Western Digital Cp | 44.0126 | 224.69 B | -0.3387 | -0.76 | 3.32 M |
| STX | Seagate Technology | 90.0446 | 217.17 B | -1.7374 | -1.89 | 2.92 M |
| AMGN | Amgen Inc | 179.6545 | 194.59 B | -1.7581 | -0.97 | 2.94 M |
| VZ | Verizon Communications Inc | 39.0356 | 184.14 B | -0.255 | -0.65 | 15.88 M |
| BKNG | Booking Holdings Inc | 93.4671 | 141.35 B | -0.9691 | -1.03 | 10.78 M |
| MAR | Marriot International | 148.2217 | 98.85 B | -1.6267 | -1.09 | 2.14 M |
| MNST | Monster Beverage Cp | 46.165 | 95.49 B | -0.335 | -0.72 | 4.32 M |
| HOOD | Robinhood | 33.87 | 91.7 B | -1.09 | -3.12 | 8.93 M |
| MELI | MercadoLibre Inc | 1541.55 | 85.33 B | -91.6599 | -5.61 | 1.32 M |
| DASH | Doordash Inc Cl A | 234.65 | 80.53 B | -8.07 | -3.32 | 2.65 M |
| MDLZ | Mondelez Intl Inc | 55.5056 | 77.21 B | -0.3377 | -0.6 | 6.41 M |
| WBD | Discovery Inc Series A | 27.73 | 68.02 B | -0.29 | -1.03 | 4.83 M |
| NBIS | Nebius Group N.V. | 81.31 | 66.31 B | -0.46 | -0.56 | 464.21 K |
| REGN | Regeneron Pharmaceuticals | 638.4369 | 66.24 B | -4.9466 | -0.77 | 632.7 K |
| EA | Electronic Arts Inc | 136.237 | 51.42 B | -1.679 | -1.22 | 2.98 M |
| FANG | Diamondback Energy | 90.5319 | 50.79 B | -0.8134 | -0.89 | 2.03 M |
| EXC | Exelon Corp | 33.238 | 48.24 B | -0.3186 | -0.95 | 5.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.8297 | 44.89 B | -0.4307 | -0.89 | 607.77 K |
| UAL | United Airlines Holdings Inc | 49.20 | 43.88 B | -1.28 | -2.54 | 9.33 M |
| COIN | Coinbase Global Inc Class A | 342.12 | 39.95 B | -3.24 | -0.94 | 4.13 M |
| NTRA | Natera Inc | 115.00 | 39 B | -0.85 | -0.73 | 514.19 K |
| KMB | Kimberly-Clark Corp | 112.9578 | 36.48 B | -0.7934 | -0.7 | 1.04 M |
| MSTR | Strategy | 75.202 | 32.91 B | -4.298 | -5.41 | 4.94 M |
| NTRS | Northern Trust Corp | 108.3721 | 32.37 B | -0.618 | -0.57 | 453 K |
| BIIB | Biogen Inc | 261.55 | 31.98 B | -10.27 | -3.78 | 1.16 M |
| EXPE | Expedia Group Inc | 173.7079 | 31.84 B | -2.0985 | -1.19 | 2.41 M |
| CASY | Casey's General Stor | 191.5854 | 28.92 B | -2.0783 | -1.07 | 140.44 K |
| CINF | Cincinnati Financial | 107.7414 | 28.8 B | -0.7502 | -0.69 | 406.6 K |
| KHC | Kraft Heinz Company | 29.7668 | 28.68 B | -0.4661 | -1.54 | 5.23 M |
| SATS | Echostar Corp | 29.30 | 28.22 B | -0.59 | -1.97 | 519.5 K |
| WWD | Woodward Inc | 111.5913 | 25.22 B | -1.8786 | -1.66 | 187.08 K |
| TCOM | Trip.com Group Ltd ADR | 29.8251 | 25.16 B | -0.8956 | -2.92 | 4.05 M |
| FSLR | First Solar Inc | 104.49 | 25.02 B | -7.82 | -6.96 | 4.42 M |
| SOFI | SoFi Technologies Inc | 21.67 | 23.33 B | -1.25 | -5.45 | 41.39 M |
| UTHR | United Therapeutic | 203.24 | 23.13 B | -1.79 | -0.87 | 281.79 K |
| CHTR | Charter Communications | 689.18 | 22.9 B | -3.73 | -0.54 | 684 K |
| FOXA | Fox Corp Cl A | 38.1438 | 21.16 B | -0.8021 | -2.06 | 2.55 M |
| FOX | Fox Corp Cl B | 35.316 | 19.19 B | -0.7606 | -2.11 | 779.9 K |
| PAAS | Pan Amer Silver Corp | 25.1271 | 18.82 B | -0.1821 | -0.72 | 1.65 M |
| EWBC | East West Bancorp | 74.5763 | 17.68 B | -0.4646 | -0.62 | 452.91 K |
| FITBI | Fifth Third Bancorp | 19.9814 | 17.29 B | -0.1642 | -0.82 | 18.03 K |
| HST | Host Marriott Financial Trust | 14.247 | 17.29 B | -0.4089 | -2.79 | 11.6 M |
| PR | Permian Resources Corp | 6.3121 | 15.91 B | -0.0525 | -0.82 | 4.62 M |
| LAMR | Lamar Advertis A | 92.375 | 15.87 B | -1.4397 | -1.53 | 313.1 K |
| TIGO | Millicom International Cellular S.A. | 30.4185 | 15.46 B | -0.5994 | -1.93 | 84.6 K |
| REG | Regency Centers Corp | 61.9744 | 15.2 B | -0.5332 | -0.85 | 905.5 K |
| JAZZ | Jazz Pharma Plc | 137.96 | 14.93 B | -1.22 | -0.88 | 434.3 K |
| BBIO | Bridgebio Pharma Inc | 47.25 | 14.1 B | -0.91 | -1.89 | 817.1 K |
| WMG | Warner Music Group Corp Cl A | 39.5577 | 13.87 B | -1.5501 | -3.77 | 1.36 M |
| EXEL | Exelixis Inc | 17.93 | 13.64 B | -0.14 | -0.77 | 1.8 M |
| HUT | Hut 8 Mining Corp | 69.50 | 13.32 B | -3.65 | -4.99 | 2.05 M |
| GLPI | Gaming & Leisure | 35.7655 | 13 B | -0.3751 | -1.04 | 1.06 M |
| QXO | Qxo Inc | 40.2052 | 12.92 B | -2.216 | -5.22 | 115.29 K |
| SANM | Sanmina Corp | 39.60 | 12.89 B | -0.77 | -1.91 | 400.63 K |
| ERIE | Erie Indemnity Company | 206.934 | 12.42 B | -3.0151 | -1.44 | 86.3 K |
| AXSM | Axsome Thera | 35.50 | 12.41 B | -2.98 | -7.74 | 974.3 K |
| MDGL | Madrigal Pharmaceuticals Inc | 89.54 | 12.16 B | -0.83 | -0.92 | 88.64 K |
| AAL | American Airlines Group | 19.84 | 11.85 B | -0.48 | -2.36 | 36.08 M |
| CGNX | Cognex Cp | 79.6703 | 11.38 B | -1.0286 | -1.27 | 660.3 K |
| ARWR | Arrowhead Pharma | 63.93 | 11.34 B | -1.97 | -2.99 | 752.74 K |
| BMRN | Biomarin Pharmaceuticals | 81.30 | 11.15 B | -0.77 | -0.94 | 1.08 M |
| GLXY | Galaxy Digital Inc | 29.52 | 11.12 B | -3.38 | -10.27 | 349.48 K |
| SMMT | Summit Therapeu ADR | 5.11 | 11.11 B | -0.09 | -1.73 | 153.2 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 31.5433 | 10.99 B | -0.5653 | -1.76 | 10.06 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.515 | 10.92 B | -0.2273 | -2.12 | 191.9 K |
| RIOT | Riot Blockchain Inc | 36.90 | 10.49 B | -5.19 | -12.33 | 27.77 M |
| VSAT | Viasat Inc | 52.47 | 10.47 B | -1.59 | -2.94 | 690.32 K |
| CIFR | Cipher Mining Inc | 8.28 | 10.16 B | -0.40 | -4.61 | 967.5 K |
| SSB | South State Cp | 74.675 | 9.77 B | -0.962 | -1.27 | 331.4 K |
| HSIC | Henry Schein Inc | 77.94 | 9.6 B | -0.52 | -0.66 | 447.48 K |
| FCFS | First Cash Fin Svcs | 66.5245 | 9.44 B | -2.9297 | -4.22 | 763.84 K |
| COLB | Columbia Banking Sys | 26.3692 | 9.26 B | -0.2439 | -0.92 | 622.8 K |
| IBRX | Immunitybio Inc | 7.07 | 9.19 B | -0.07 | -0.98 | 1.43 M |
| SNEX | Stonex Group Inc | 20.4741 | 9.18 B | -0.554 | -2.63 | 127.91 K |
| MTCH | Match Group Inc | 142.5393 | 9.03 B | -1.6221 | -1.13 | 1.4 M |
| KTOS | Kratos Defns | 21.46 | 8.8 B | -0.36 | -1.65 | 557.8 K |
| GGAL | Grupo Fin Galicia ADR | 8.2499 | 8.63 B | -0.6993 | -7.81 | 1.27 M |
| TGTX | Tg Therapeuticscmn | 26.64 | 8.53 B | -0.41 | -1.52 | 1.91 M |
| XP | XP Inc Cl A | 28.8349 | 8.43 B | -1.3192 | -4.37 | 3.73 M |
| PCVX | Vaxcyte Inc | 25.80 | 8.33 B | -0.28 | -1.07 | 146.64 K |
| KNTK | Kinetik Holdings Inc | 22.7299 | 8.26 B | -0.4058 | -1.75 | 72.56 K |
| ACMR | Acm Research Inc | 35.4833 | 8.22 B | -1.28 | -3.48 | 694.77 K |
| IMVT | Immunovant Inc | 8.12 | 7.91 B | -0.06 | -0.73 | 411.9 K |
| SYRE | Spyre Therapeutics Inc | 172.00 | 7.83 B | -7.75 | -4.31 | 17.14 K |
| RYTM | Rhythm Pharmaceuticals Inc | 12.60 | 7.55 B | -0.63 | -4.76 | 353.06 K |
| ZG | Zillow Grp Inc Cl A | 62.72 | 7.18 B | -0.88 | -1.38 | 987.77 K |
| Z | Zillow Group Cl C | 62.80 | 7.18 B | -0.74 | -1.16 | 5.59 M |
| LNTH | Lantheus Holdings | 29.51 | 7.13 B | -0.28 | -0.94 | 349.3 K |
| AVAV | Aerovironment Inc | 90.80 | 7.03 B | -1.25 | -1.36 | 75.71 K |
| PPC | Pilgrim's Pride | 24.3383 | 6.89 B | -0.3389 | -1.37 | 402.32 K |
| CPB | Campbell Soup Company | 34.8486 | 6.86 B | -0.2947 | -0.84 | 1.34 M |
| LQDA | Liquidia Corp | 4.81 | 6.68 B | -0.05 | -1.03 | 465.86 K |
| CACC | Credit Acceptance | 667.58 | 6.68 B | -5.09 | -0.76 | 105.23 K |
| SRRK | Scholar Rock Holding Corp | 34.93 | 6.59 B | -0.21 | -0.6 | 174.81 K |
| CHRD | Chord Energy Corp | 83.4743 | 6.53 B | -0.7558 | -0.9 | 330.4 K |
| AGNCP | Agnc Investment Corp | 18.0542 | 6.42 B | -0.1075 | -0.59 | 42.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 44.9373 | 902.75 B | -1.1739 | -2.55 | 73.99 M |
| JPM | JP Morgan Chase & Company | 148.2099 | 882.6 B | -1.0756 | -0.72 | 9.71 M |
| JNJ | Johnson & Johnson | 142.9882 | 622.29 B | -0.7472 | -0.52 | 7.59 M |
| CAT | Caterpillar Inc | 189.8599 | 475.88 B | -2.1072 | -1.1 | 2.14 M |
| GE | General Electric Company | 62.9941 | 390.46 B | -2.0235 | -3.11 | 19.26 M |
| KO | Coca-Cola Company | 49.1716 | 355.6 B | -0.3499 | -0.71 | 13.76 M |
| PM | Philip Morris International Inc | 75.2048 | 285.01 B | -1.8504 | -2.4 | 3.96 M |
| WFC | Wells Fargo & Company | 45.0233 | 255.56 B | -0.6346 | -1.39 | 19.24 M |
| RTX | Raytheon Technologies | 81.0332 | 252.27 B | -0.4102 | -0.5 | 4.75 M |
| C | Citigroup Inc | 57.8165 | 243.03 B | -0.8535 | -1.45 | 19.04 M |
| AXP | American Express Company | 171.142 | 232.59 B | -2.0906 | -1.21 | 3.3 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.903 | 225.31 B | -0.0602 | -1.21 | 1.77 M |
| BHP | BHP Billiton Ltd ADR | 35.527 | 207.65 B | -0.6736 | -1.86 | 3.57 M |
| TD | Toronto Dominion Bank | 60.85 | 198.79 B | -0.3281 | -0.54 | 862.5 K |
| BA | Boeing Company | 225.80 | 169.24 B | -7.29 | -3.13 | 10.12 M |
| RIO | Rio Tinto Plc ADR | 43.7695 | 153.34 B | -0.7735 | -1.74 | 3.57 M |
| T | American Telephone and Telegraph Inc. | 16.8477 | 151.61 B | -0.0957 | -0.56 | 36.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8967 | 150.64 B | -0.1134 | -1.89 | 1.5 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8538 | 137.15 B | -0.0816 | -1.65 | 1.45 M |
| BTI | British American Tobacco Industries ADR | 24.7099 | 135.54 B | -0.3539 | -1.41 | 4.07 M |
| HDB | Hdfc Bank Ltd ADR | 30.0865 | 133.01 B | -0.2522 | -0.83 | 2.88 M |
| UL | Unilever Plc ADR | 50.8558 | 132.52 B | -0.3031 | -0.59 | 2.17 M |
| CVS | CVS Corp | 79.641 | 132.16 B | -0.5144 | -0.64 | 4.04 M |
| COF | Capital One Financial Corp | 142.5043 | 125.88 B | -2.3532 | -1.62 | 2.68 M |
| MO | Altria Group | 34.6747 | 123.96 B | -0.585 | -1.66 | 9.07 M |
| BMO | Bank of Montreal | 91.3048 | 123.33 B | -0.706 | -0.77 | 738.5 K |
| BMY | Bristol-Myers Squibb Company | 49.0961 | 119.58 B | -0.432 | -0.87 | 9.32 M |
| HWM | Howmet Aerospace Inc | 31.3051 | 107.46 B | -1.3229 | -4.05 | 3.59 M |
| BNS | Bank of Nova Scotia | 50.8097 | 106.18 B | -0.3319 | -0.65 | 722.4 K |
| GSK | Glaxosmithkline Plc ADR | 35.3059 | 105.82 B | -0.5988 | -1.67 | 6.85 M |
| IBN | Icici Bank Ltd ADR | 19.7008 | 105.29 B | -0.2037 | -1.02 | 3.32 M |
| CM | Canadian Imperial Bank of Commerce | 46.7936 | 103.67 B | -0.2683 | -0.57 | 552.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9777 | 100.92 B | -0.0635 | -0.9 | 8.46 M |
| NEM | Newmont Mining Corp | 50.885 | 100.89 B | -0.7264 | -1.41 | 4.26 M |
| DUK | Duke Energy Corp | 83.9607 | 100.05 B | -1.288 | -1.51 | 3.76 M |
| BK | Bank of New York Mellon Corp | 52.1383 | 96.28 B | -0.6699 | -1.27 | 3.4 M |
| SPOT | Spotify Technology S.A. | 271.30 | 95.06 B | -7.08 | -2.54 | 1.59 M |
| GD | General Dynamics Corp | 181.6481 | 94.13 B | -2.1296 | -1.16 | 860.1 K |
| WMB | Williams Companies | 22.986 | 91.8 B | -0.3177 | -1.36 | 5.59 M |
| ING | ING Groep N.V. ADR | 10.9546 | 89.37 B | -0.1986 | -1.78 | 2.46 M |
| FCX | Freeport-Mcmoran Inc | 37.2112 | 88.58 B | -1.184 | -3.08 | 19.17 M |
| MCK | Mckesson Corp | 215.4581 | 87.52 B | -1.2891 | -0.59 | 1.68 M |
| SPG | Simon Property Group | 129.1558 | 86.47 B | -1.1124 | -0.85 | 1.22 M |
| RCL | Royal Caribbean Cruises Ltd | 81.4668 | 86.21 B | -1.8769 | -2.25 | 3.51 M |
| ELV | Elevance Health Inc | 403.4863 | 84.27 B | -3.6838 | -0.9 | 983.53 K |
| NGG | National Grid Transco Plc ADR | 49.2575 | 83.35 B | -0.5058 | -1.02 | 180.5 K |
| AMT | American Tower Corp | 224.6865 | 78.58 B | -1.2663 | -0.56 | 2.78 M |
| ECL | Ecolab Inc | 221.8834 | 78.41 B | -1.9296 | -0.86 | 663.73 K |
| AEM | Agnico-Eagle Mines Ltd | 50.4422 | 76.89 B | -0.9313 | -1.81 | 1.25 M |
| HLT | Hilton Inc | 139.9189 | 75.7 B | -1.155 | -0.82 | 2.4 M |
| MPC | Marathon Petroleum Corp | 58.9029 | 75.68 B | -0.6359 | -1.07 | 5.28 M |
| TDG | Transdigm Group Inc | 535.1591 | 74.02 B | -5.4997 | -1.02 | 301.3 K |
| CL | Colgate-Palmolive Company | 69.9461 | 73.94 B | -0.3772 | -0.54 | 3.14 M |
| KMI | Kinder Morgan | 13.1593 | 71.8 B | -0.158 | -1.19 | 11.11 M |
| TRP | Tc Energy Corp | 36.9985 | 71.36 B | -0.5839 | -1.55 | 2.8 M |
| NSC | Norfolk Southern Corp | 248.6116 | 71.12 B | -1.2976 | -0.52 | 893.9 K |
| NOC | Northrop Grumman Corp | 329.8883 | 70.45 B | -5.0237 | -1.5 | 801.1 K |
| URI | United Rentals | 369.6482 | 70.33 B | -2.5375 | -0.68 | 381.3 K |
| EOG | Eog Resources | 74.0163 | 70.27 B | -1.047 | -1.39 | 4.72 M |
| PSX | Phillips 66 | 65.7863 | 69.78 B | -0.8544 | -1.28 | 2.95 M |
| GM | General Motors Company | 60.2654 | 69.73 B | -0.3466 | -0.57 | 16.11 M |
| UMC | United Microelectronics Corp ADR | 8.7772 | 67.35 B | -0.0465 | -0.53 | 5.24 M |
| ET | Energy Transfer LP | 6.5417 | 65.59 B | -0.0354 | -0.54 | 12.32 M |
| VALE | Vale S.A. ADR | 10.813 | 63.99 B | -0.1965 | -1.78 | 24.92 M |
| SU | Suncor Energy Inc | 21.0041 | 63.54 B | -0.279 | -1.31 | 3.83 M |
| DAL | Delta Air Lines Inc | 39.8171 | 61.21 B | -1.3001 | -3.16 | 11.06 M |
| D | Dominion Resources | 61.4403 | 60.84 B | -0.3829 | -0.62 | 3.83 M |
| APD | Air Products and Chemicals | 269.0502 | 60.42 B | -2.0524 | -0.76 | 1.61 M |
| HPE | Hewlett Packard Enterprise Comp | 12.8004 | 58.81 B | -0.1054 | -0.82 | 7.7 M |
| TRGP | Targa Resources | 49.5261 | 58.24 B | -0.4167 | -0.83 | 1.09 M |
| PSA | Public Storage | 267.7477 | 56.97 B | -2.8963 | -1.07 | 449.51 K |
| SE | Sea Ltd ADR | 329.91 | 56.93 B | -13.11 | -3.82 | 8.4 M |
| MET | Metlife Inc | 55.7271 | 55.33 B | -0.6503 | -1.15 | 4.82 M |
| CAH | Cardinal Health | 45.4058 | 55.32 B | -0.3811 | -0.83 | 2.27 M |
| DD | Du Pont De.Nemours Inc | 29.3962 | 54.98 B | -0.4471 | -1.5 | 13.09 M |
| LHX | L3Harris Technologies Inc | 200.8918 | 53.91 B | -1.1231 | -0.56 | 1.26 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.7031 | 50.49 B | -0.2488 | -2.08 | 4.17 M |
| WPM | Wheaton Precious Metals | 42.3603 | 50.38 B | -0.4272 | -1 | 2.09 M |
| HEI | Heico Corp | 144.4285 | 48.94 B | -1.4729 | -1.01 | 266.6 K |
| STT | State Street Corp | 85.1516 | 47.1 B | -1.1312 | -1.31 | 1.74 M |
| CVE | Cenovus Energy Inc | 10.9807 | 46.6 B | -0.1597 | -1.43 | 5.25 M |
| CCJ | Cameco Corp | 25.9976 | 45.06 B | -0.8001 | -2.99 | 4.34 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.311 | 44.7 B | -1.823 | -2.68 | 492.6 K |
| PRS | Prudential Financial Inc 5.625% Junior | 20.5564 | 43.47 B | -0.108 | -0.52 | 27.8 K |
| VTR | Ventas Inc | 46.302 | 43.41 B | -0.3345 | -0.72 | 1.52 M |
| CMG | Chipotle Mexican Grill | 36.5508 | 42.29 B | -0.2368 | -0.64 | 6.79 M |
| ED | Consolidated Edison Company of New York | 66.9611 | 41.38 B | -0.4103 | -0.61 | 1.56 M |
| AU | Anglogold Ashanti Ltd ADR | 18.5508 | 41.35 B | -0.1422 | -0.76 | 2.01 M |
| PEG | Public Service Enterprise Group Inc | 53.9778 | 41.08 B | -0.5336 | -0.98 | 1.94 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.4669 | 40.44 B | -0.1776 | -0.86 | 104.67 K |
| CCL | Carnival Corp | 21.4907 | 40.43 B | -0.7067 | -3.18 | 40.29 M |
| FNV | Franco Nev Corp | 140.1242 | 39.97 B | -1.1001 | -0.78 | 371.7 K |
| CBRE | CBRE Group Inc | 103.79 | 39.85 B | -0.80 | -0.76 | 1.33 M |
| AIG | American International Group | 51.6853 | 39.83 B | -0.8133 | -1.55 | 3.77 M |
| CLS | Celestica Inc | 11.32 | 39.46 B | -0.23 | -1.99 | 400.55 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.603 | 39.16 B | -0.1343 | -2.83 | 1.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.30 | 38.79 B | -0.14 | -1.48 | 7.95 M |
| IRM | Iron Mountain Inc | 39.6318 | 38.67 B | -1.0639 | -2.61 | 1.46 M |
| WDS | Woodside Energy Group Ltd | 14.7357 | 37.61 B | -0.1993 | -1.33 | 76.75 K |
| HIG | Hartford Financial Services Group | 65.1047 | 36.59 B | -0.9683 | -1.47 | 1.88 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | 4.45 | -0.54 | -10.82 | 948.1 K | |
| ANRG | Anaergia Inc | 21.51 | -2.39 | -10 | 105.6 K | |
| NFI | Nfi Group Inc. | 22.747 | -2.3872 | -9.5 | 1.82 M | |
| PYR | Pyrogenesis Canada Inc | 4.92 | -0.48 | -8.89 | 412.2 K | |
| IAU | I-80 Gold Corp | 3.05 | -0.29 | -8.68 | 612.81 K | |
| QBTC-U | The Bitcoin Fund Class A | 63.00 | -4.97 | -7.31 | 25.33 K | |
| CTC | Canadian Tire Corp Ltd | 302.5858 | -22.8017 | -7.01 | 580 | |
| USA | Americas Silver Corp | 3.025 | -0.225 | -6.92 | 80.52 K | |
| GLO | Global Atomic Corp | 4.07 | -0.29 | -6.65 | 539.5 K | |
| QBTC | The Bitcoin Fund CAD | 79.69 | -5.43 | -6.38 | 69 K | |
| PTM | Platinum Group Metals Ltd | 3.55 | -0.21 | -5.59 | 102.3 K | |
| NXE | Nexgen Energy Ltd | 6.60 | -0.39 | -5.58 | 2.84 M | |
| STLR | Stllr Gold Inc | 3.58 | -0.20 | -5.29 | 145.05 K | |
| MDA | Mda Ltd | 13.70 | -0.76 | -5.26 | 104.8 K | |
| LAR | Lithium Argentina Ag | 16.087 | -0.8252 | -4.88 | 2.53 M | |
| ORIO | ORIO | 21.66 | -1.05 | -4.62 | 85.57 K | |
| IPO | Inplay Oil Corp | 9.425 | -0.4467 | -4.53 | 37.45 K | |
| ASTL | Algoma Steel Group Inc | 12.8967 | -0.5941 | -4.4 | 40.7 K | |
| HUT | Hut 8 Corp | 87.30 | -4.00 | -4.38 | 444.62 K | |
| URC | Uranium Royalty Corp | 6.30 | -0.28 | -4.26 | 159.9 K | |
| ELVA | Electrovaya Inc | 5.75 | -0.25 | -4.17 | 28.46 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 25.35 | -1.10 | -4.16 | 815.12 K | |
| LUG | Lundin Gold Inc | 9.9988 | -0.4255 | -4.08 | 725.7 K | |
| ADW-B | Andrew Peller Limited | 9.5692 | -0.4008 | -4.02 | 203 | |
| NXR-UN | Nexus Real Estate Investment Trust | 9.1511 | -0.3769 | -3.96 | 965.5 K | |
| AMC | Arizona Metals Corp | 5.075 | -0.205 | -3.88 | 331.9 K | |
| PPR | Prairie Provident Resources Inc | 3.75 | -0.15 | -3.85 | 4.6 K | |
| VOXR | Vox Royalty Corp | 3.1863 | -0.1218 | -3.68 | 29.4 K | |
| DR | Medical Facilities Corp | 7.115 | -0.27 | -3.66 | 114.17 K | |
| BBD-A | Bombardier Inc | 47.00 | -1.75 | -3.59 | 103.96 K | |
| NUAG | New Pacific Metals Corp | 4.82 | -0.17 | -3.41 | 36.51 K | |
| NEO | NEO Performance Materials Inc | 16.5498 | -0.5788 | -3.38 | 77.4 K | |
| EFR | Energy Fuels Inc | 12.38 | -0.43 | -3.36 | 672.7 K | |
| ILLM | Acuityads Holdings Inc | 4.94 | -0.17 | -3.33 | 366.6 K | |
| HWX | Headwater Exploration Inc | 4.0692 | -0.1386 | -3.29 | 874.4 K | |
| TRZ | Transat At Inc | 5.32 | -0.18 | -3.27 | 175.71 K | |
| OGC | Oceanagold Corp | 7.9157 | -0.2609 | -3.19 | 464.7 K | |
| BBD-B | Bombardier Inc Series B | 46.00 | -1.50 | -3.16 | 212.23 K | |
| ALS | Altius Minerals Corp | 15.0823 | -0.4871 | -3.13 | 83.2 K | |
| BDI | Black Diamond Group Ltd | 4.6747 | -0.1505 | -3.12 | 17.31 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.63 | -0.27 | -3.03 | 565 | |
| ALYA | Alithya Group | 3.60 | -0.11 | -2.96 | 73.4 K | |
| SVM | Silvercorp Metals Inc | 5.3574 | -0.1635 | -2.96 | 378.1 K | |
| III | Imperial Metals Corp | 3.65 | -0.11 | -2.93 | 16.29 K | |
| EQX | Equinox Gold Corp | 10.3405 | -0.2997 | -2.82 | 441.11 K | |
| DRM | Dream Unlimited Corp | 28.3881 | -0.8113 | -2.78 | 68.6 K | |
| STC | Sangoma Technologies Corp | 26.75 | -0.75 | -2.73 | 37.2 K | |
| TLO | Talon Metals Corp | 7.25 | -0.20 | -2.68 | 121.77 K | |
| SKE | Skeena Resources Ltd | 13.54 | -0.37 | -2.66 | 66.2 K | |
| AC | Air Canada | 24.54 | -0.67 | -2.66 | 2.28 M | |
| EDR | Endeavour Silver Corp | 6.3911 | -0.1727 | -2.63 | 374.65 K | |
| CG | Centerra Gold Inc | 6.1569 | -0.1641 | -2.6 | 844.6 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.80 | -0.10 | -2.56 | 868 | |
| RPR-UN | Ravelin Properties REIT | 4.2774 | -0.1112 | -2.53 | 869 K | |
| CCO | Cameco Corp | 32.676 | -0.8396 | -2.51 | 775.37 K | |
| BABY | Else Nutrition Holdings Inc | 15.70 | -0.40 | -2.48 | 11.09 K | |
| FVI | Fortuna Mines Inc | 4.88 | -0.12 | -2.4 | 1.65 M | |
| HBM | Hudbay Minerals Inc | 8.9727 | -0.2179 | -2.37 | 688.7 K | |
| MRD | Melcor Dev | 11.8612 | -0.2844 | -2.34 | 3.6 K | |
| K | Kinross Gold Corp | 7.898 | -0.1839 | -2.28 | 3.67 M | |
| MATR | Mattr Corp | 4.78 | -0.11 | -2.25 | 301.35 K | |
| PRL | Propel Holdings Inc | 11.4154 | -0.2622 | -2.25 | 68.9 K | |
| SGY | Surge Energy Inc | 3.4983 | -0.0769 | -2.15 | 257.4 K | |
| BIPC | Brookfield Infrastructure Corp | 43.1709 | -0.9489 | -2.15 | 336.3 K | |
| ELD | Eldorado Gold | 12.4394 | -0.2596 | -2.04 | 253.29 K | |
| U-U | Sprott Physical Uranium Trust | 12.16 | -0.25 | -2.01 | 40.74 K | |
| AG | First Majestic Silver Corp | 16.6944 | -0.3299 | -1.94 | 838.46 K | |
| BITF | Bitfarms Ltd | 10.60 | -0.20 | -1.85 | 2.46 M | |
| ROOT | Roots Corp | 3.22 | -0.06 | -1.83 | 9.6 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2797 | -0.0608 | -1.82 | 3.27 M | |
| AGI | Alamos Gold Inc Cls A | 10.2048 | -0.1836 | -1.77 | 728.34 K | |
| NEXT | Nextsource Materials Inc | 3.36 | -0.06 | -1.75 | 37.34 K | |
| CRON | Cronos Group Inc | 7.30 | -0.13 | -1.75 | 597.1 K | |
| PRN | Profound Medical Corp | 14.80 | -0.26 | -1.73 | 35.3 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.5331 | -0.2897 | -1.72 | 27.5 K | |
| POU | Paramount Resources Ltd | 10.4082 | -0.1813 | -1.71 | 237.41 K | |
| NG | Novagold Res Inc | 9.92 | -0.17 | -1.68 | 177.62 K | |
| CHR | Chorus Aviation Inc | 28.4926 | -0.4841 | -1.67 | 472.62 K | |
| TGO | Terago Inc | 5.96 | -0.10 | -1.65 | 2.6 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 15.5651 | -0.2606 | -1.65 | 4.45 K | |
| CTC-A | Canadian Tire Corporation Limited | 147.0592 | -2.4073 | -1.61 | 296 K | |
| ATS | Ats Corp | 48.50 | -0.78 | -1.58 | 133.8 K | |
| CIGI | Colliers International Group Inc | 177.13 | -2.7879 | -1.55 | 58.11 K | |
| ACQ | Autocanada Inc | 36.78 | -0.56 | -1.5 | 219.29 K | |
| ELO | Eloro Resources Ltd | 4.04 | -0.06 | -1.46 | 112.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 508.1843 | -7.4188 | -1.44 | 928 | |
| AYA | Aya Gold and Silver Inc | 8.97 | -0.13 | -1.43 | 225.4 K | |
| THNC | Thinkific Labs Inc | 9.71 | -0.14 | -1.42 | 38 K | |
| AEM | Agnico Eagle Mines Ltd | 63.4083 | -0.9136 | -1.42 | 502.76 K | |
| IMG | Iamgold Corp | 4.22 | -0.06 | -1.4 | 1.35 M | |
| GIB-A | CGI Inc | 108.0532 | -1.536 | -1.4 | 838.73 K | |
| JAG | Jaguar Mining Inc | 4.7324 | -0.0669 | -1.39 | 52.41 K | |
| CLS | Celestica Inc Sv | 14.24 | -0.20 | -1.39 | 178.1 K | |
| MAL | Magellan Aero | 9.3263 | -0.1295 | -1.37 | 11.77 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 19.6735 | -0.2725 | -1.37 | 3.7 K | |
| CRRX | Carerx Corp | 5.7365 | -0.0787 | -1.35 | 42.5 K | |
| CURA | Curaleaf Holdings Inc | 12.48 | -0.17 | -1.34 | 402.6 K | |
| AAV | Advantage Oil & Gas Ltd | 8.17 | -0.11 | -1.33 | 630.85 K | |
| META | Meta CDR [Cad Hedged] | 19.9933 | -0.2679 | -1.32 | 22.38 K | |
| HPS-A | Hammond Power Solutions Inc | 10.6649 | -0.141 | -1.3 | 1.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 9.0782 | 13.1 B | -0.3985 | -4.21 | 5 K |
| LNWO | Light & Wonder, Inc. | 69.06 | 6.09 B | -1.55 | -2.2 | 973.1 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.7305 | 518.27 M | -0.3823 | -2 | 600 |
| GAMI | GAMCO Investors Inc | 27.3731 | 514.71 M | -0.2283 | -0.83 | 24.9 K |
| BGOUF | Bang & Olufsen a/s | 4.95 | 193.35 M | -0.08 | -1.59 | 752 |
| APHD | Verde Bio Holdings Inc | 4.425 | 30.78 M | -2.3875 | -35.05 | 28 |
| ELMSQ | Electric Last Mile Solutions Inc | 8.80 | 14.45 M | -0.18 | -2 | 418.95 K |
| CMBMF | Cambium Networks Corporation | 28.90 | 9.58 M | -0.57 | -1.93 | 241.71 K |
| TWOH | Two Hands Corporation | 2300.00 | 7.71 M | -300.00 | -11.54 | 126 |
| AJYG | AJ1G Inc | 3.48 | 2.23 M | -0.18 | -4.92 | 42 |
| EBZT | Everything Blockchain Inc. | 10.40 | 2.14 M | -0.48 | -4.41 | 9.4 K |
| AGSS | Ameriguard Security Services Inc. | 6.398 | 1.91 M | -0.356 | -5.27 | 14.04 K |
| AECX | CurrentC Power Corporation | 3.36 | 1.45 M | -0.84 | -20 | 1.5 K |
| SIRC | Solar Integrated Roofing Corporation | 71.97 | 1.1 M | -1.53 | -2.08 | 7.93 K |
| VGLS | VG Life Sciences Inc | 40.00 | 548.48 K | -2.00 | -4.76 | 643 |
| BOTY | Lingerie Fighting Championships Inc | 13.00 | 274.34 K | -2.00 | -13.33 | 34.32 M |
| AFFU | Affluence Corporation | 131.25 | 55.59 K | -3.125 | -2.33 | 123.53 K |
| OGBLY | Onion Global Limited | 5.86 | 31.54 K | -0.64 | -9.85 | 60.6 K |
| VYGVQ | Voyager Digital Ltd | 16.808 | 30.16 K | -1.472 | -8.05 | 748.9 K |
| HCANF | Halo Collective Inc | 229.00 | 15.08 K | -5.00 | -2.14 | 1.04 K |
| ROII | RiskOn International, Inc. | 103.20 | 3.27 K | -9.30 | -8.27 | 3.86 K |
| ALFIQ | Alfi Inc. | 4.37 | 2.58 K | -0.24 | -5.21 | 358.8 K |
| GXXM | GEX Management Inc | 786.00 | 2.5 K | -44.00 | -5.3 | 117 |
| EMWPF | Eros Media World Plc | 10.57 | 1.9 K | -6.156 | -36.8 | 901.26 K |
| HAVLF | HAVN Life Sciences Inc | 5.67 | 1.47 K | -0.2148 | -3.65 | 4.15 K |
| STMH | Stem Holdings Inc | 19.30 | 666 | -0.70 | -3.5 | 1.75 K |
| YVRLF | Liquid Media Group Ltd. | 6.20 | 482 | -0.12 | -1.9 | 74.06 K |
| CYRNQ | CYRNQ | 9.174 | -0.78 | -7.84 | 112 K | |
| HYREQ | HyreCar Inc. | 6.32 | -0.44 | -6.51 | 603.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 17.00 | 4.71 M | -1.00 | -5.56 | 977 |
| OBUL | One Bullion Limited | 12.50 | -6.125 | -32.89 | 2.26 K | |
| GSD | Devonian Health Group Inc | 25.20 | -2.70 | -9.68 | 98 | |
| NXS | Nexus Gold Corp | 7.50 | -0.625 | -7.69 | 941 | |
| CMC | Cielo Waste Solutions Corp | 4.50 | -0.375 | -7.69 | 316.52 K | |
| PERU | Chakana Copper Corp | 3.30 | -0.25 | -7.04 | 19.36 K | |
| NEXG | NeXGold Mining Corp | 3.16 | -0.20 | -5.95 | 3.23 K | |
| SCAN | Liberty Defense Holdings Ltd | 184.50 | -11.25 | -5.75 | 148 | |
| MANU | Manhattan Uranium Discovery Corp. | 17.00 | -1.00 | -5.56 | 977 | |
| EMO | Emerita Resources Corp | 3.07 | -0.14 | -4.36 | 706.1 K | |
| RAGE | Renegade Gold Inc. | 27.30 | -1.20 | -4.21 | 1.11 K | |
| CGNT | Copper Giant Resources Corp. | 4.55 | -0.20 | -4.21 | 4.66 K | |
| TM | Trigon Metals Inc | 11.75 | -0.50 | -4.08 | 3.33 K | |
| SLI | Standard Lithium Ltd | 12.80 | -0.50 | -3.76 | 172.6 K | |
| VIPR | Silver Viper Minerals Corp | 5.30 | -0.20 | -3.64 | 8.2 K | |
| CKG | Chesapeake Gold Corp | 3.48 | -0.13 | -3.6 | 8.31 K | |
| QYOU | QYOU Media Inc | 3.42 | -0.12 | -3.39 | 43.43 K | |
| HITI | High Tide Inc | 9.50 | -0.325 | -3.31 | 149.33 K | |
| TOI | Topicus.com Inc | 125.2085 | -4.2566 | -3.29 | 24.2 K | |
| EGT | Eguana Technologies Inc | 5.90 | -0.20 | -3.28 | 112.55 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.9304 | -0.3284 | -3.2 | 19.47 K | |
| LQWD | LQwD FinTech Corp | 6.70 | -0.20 | -2.9 | 22.67 K | |
| CCMC | Core Critical Metals Corp. | 5.6667 | -0.1666 | -2.86 | 2.11 K | |
| APGO | Apollo Gold & Silver Corp | 3.60 | -0.10 | -2.7 | 54.82 K | |
| EU | enCore Energy Corp | 5.64 | -0.15 | -2.59 | 110 K | |
| PTF | Pender Growth Fund Inc | 19.00 | -0.50 | -2.56 | 100 | |
| MKO | Mako Mining Corp | 4.10 | -0.10 | -2.38 | 9.94 K | |
| LUCA | Luca Mining Corp. | 3.36 | -0.08 | -2.33 | 61.84 K | |
| GIP | Green Impact Partners Inc | 5.05 | -0.11 | -2.13 | 28.4 K | |
| MGRO | MustGrow Biologics Corp. | 4.46 | -0.09 | -1.98 | 67.97 K | |
| XRTX | XORTX Therapeutics Inc | 165.15 | -3.15 | -1.87 | 524 | |
| NFG | New Found Gold Corp | 8.45 | -0.16 | -1.86 | 249.83 K | |
| LI | American Lithium Corp | 5.88 | -0.11 | -1.84 | 1.03 M | |
| BCF | Builders Capital Mortgage Corp | 6.5583 | -0.0941 | -1.41 | 100 | |
| MGM | Maple Gold Mines Ltd | 3.60 | -0.05 | -1.37 | 16.77 K | |
| ELBM | Electra Battery Materials Corp | 6.48 | -0.09 | -1.37 | 42.51 K | |
| THRM | Therma Bright Inc | 3.08 | -0.04 | -1.28 | 72.34 K | |
| ZEN | ZEN Graphene Solutions Ltd | 7.05 | -0.09 | -1.26 | 473.7 K | |
| ODV | Osisko Development Corp | 16.17 | -0.18 | -1.1 | 3.76 K | |
| ITR | Integra Resources Corp | 7.775 | -0.05 | -0.64 | 11 K | |
| CNC | Canada Nickel Company Inc | 3.14 | -0.02 | -0.63 | 654.5 K | |
| PVT | Pivotree Inc | 4.90 | -0.03 | -0.61 | 5.6 K | |
| LA | Los Andes Copper Ltd | 11.10 | -0.06 | -0.54 | 1.82 K | |
| SGML | Sigma Lithium Corporation | 11.29 | -0.06 | -0.53 | 8.5 K |