Losers for 16 November 2021 from 00:00:00 until 23:59:59
Losers for 16 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 9.85 | 1.75 B | -0.42 | -4.09 | 4.56 M | 44.96 M |
| UEC | Uranium Energy | 4.88 | 3.21 B | -0.28 | -5.43 | 9.03 M | 44.06 M |
| BTG | B2Gold Corp | 3.6942 | 6.96 B | -0.0415 | -1.11 | 7.54 M | 27.86 M |
| HYLN | Hyliion Holdings Corp. | 7.45 | 469.71 M | -0.12 | -1.59 | 2.97 M | 22.1 M |
| SENS | Senseonics Holdings | 75.00 | 422.46 M | -1.00 | -1.32 | 274.65 K | 20.6 M |
| SLI | Standard Lithium Ltd | 10.26 | 338.09 M | -0.33 | -3.12 | 1.64 M | 16.86 M |
| NXE | Nexgen Energy Ltd | 5.27 | 5.25 B | -0.31 | -5.56 | 3.12 M | 16.45 M |
| NOG | Northern Oil and Gas | 19.0939 | 2.36 B | -0.5282 | -2.69 | 592.2 K | 11.31 M |
| UAVS | Ageagle Aerial Systems Inc | 2600.00 | 19.62 M | -80.00 | -2.99 | 4.28 K | 11.14 M |
| EQX | Equinox Gold Corp | 8.2323 | 13.17 B | -0.2897 | -3.4 | 1.32 M | 10.83 M |
| GSAT | Globalstar | 23.70 | 10.82 B | -0.30 | -1.25 | 425.07 K | 10.07 M |
| GPUS | Hyperscale Data, Inc. | 367822.6875 | 24.93 M | -19736.8438 | -5.09 | 25 | 9.2 M |
| TOON | Kartoon Studios Inc | 13.70 | 30.24 M | -0.10 | -0.72 | 544.22 K | 7.46 M |
| KULR | Kulr Technology Group Inc | 29.20 | 66.18 M | -0.80 | -2.67 | 224.1 K | 6.54 M |
| NG | Novagold Resources Inc | 7.89 | 2.66 B | -0.17 | -2.11 | 763.36 K | 6.02 M |
| SVM | Silvercorp Metals Inc | 4.2656 | 1.84 B | -0.1644 | -3.71 | 1.25 M | 5.33 M |
| MI | Nft Limited Class A Ordinary Share | 254.50 | 28.41 M | -13.00 | -4.86 | 17.5 K | 4.45 M |
| REI | Ring Energy Inc | 3.13 | 291.8 M | -0.02 | -0.63 | 1.35 M | 4.24 M |
| RVP | Retractable Technologies | 8.38 | 16.8 M | -0.56 | -6.26 | 478.8 K | 4.01 M |
| GROY | Gold Royalty Corp | 5.1063 | 720.53 M | -0.0391 | -0.76 | 744.8 K | 3.8 M |
| IBIO | Ibio Inc | 345.00 | 46.87 M | -30.00 | -8 | 9.84 K | 3.39 M |
| MTNB | Matinas Biopharma Hl | 55.50 | 1.14 M | -3.00 | -5.13 | 57.95 K | 3.22 M |
| PED | Pedevco Corp | 25.80 | 192.2 M | -1.00 | -3.73 | 120 K | 3.1 M |
| CQP | Cheniere Energy Partners LP | 31.2285 | 27.7 B | -0.238 | -0.76 | 99 K | 3.09 M |
| WWR | Westwater Resources | 3.40 | 48.82 M | -0.14 | -3.95 | 846.47 K | 2.88 M |
| SEB | Seaboard Corporation | 3926.6389 | 3.27 B | -44.4585 | -1.12 | 600 | 2.36 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.8998 | 722.72 M | -0.3084 | -3.76 | 287.2 K | 2.27 M |
| GTE | Gran Tierra Energy Inc | 8.60 | 332.22 M | -0.14 | -1.6 | 206.45 K | 1.78 M |
| NHC | National Healthcare Corp | 63.5196 | 3.25 B | -0.485 | -0.76 | 26 K | 1.65 M |
| WYY | Widepoint Corp | 4.74 | 61.79 M | -0.52 | -9.89 | 288.67 K | 1.37 M |
| MYO | Myomo Inc | 8.63 | 47.13 M | -1.02 | -10.57 | 152.6 K | 1.32 M |
| ZDGE | Zedge Inc Cl B | 11.2235 | 35.7 M | -0.4033 | -3.47 | 102.25 K | 1.15 M |
| TMP | Tompkinstrustco | 71.5774 | 1.44 B | -0.6815 | -0.94 | 16 K | 1.15 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.99 | 40.87 M | -0.10 | -1.24 | 138.42 K | 1.11 M |
| CATX | Perspective Therapeutics Inc | 5.40 | 90 M | -0.60 | -10 | 197.58 K | 1.07 M |
| NFGC | New Found Gold Corp | 6.74 | 630.35 M | -0.15 | -2.18 | 153.1 K | 1.03 M |
| OGEN | Oragenics Inc | 1044.00 | 1.59 M | -36.00 | -3.33 | 984 | 1.03 M |
| BQ | Boqii Holding Ltd ADR | 376.00 | 3.3 M | -24.00 | -6 | 2.46 K | 924.21 K |
| TOPS | Top Ships Inc | 285.60 | 2.08 M | -9.60 | -3.25 | 3.14 K | 897.93 K |
| LODE | Comstock Mining Inc | 20.50 | 130.71 M | -0.70 | -3.3 | 43.34 K | 888.43 K |
| REED | Reed's, Inc. | 156.96 | 11.45 M | -8.04 | -4.87 | 5.51 K | 865.16 K |
| TOVX | Theriva Biologics Inc | 95.00 | 7.73 M | -2.50 | -2.56 | 8.65 K | 821.56 K |
| INUV | Inuvo Inc | 6.70 | 6.68 M | -0.10 | -1.47 | 122.26 K | 819.14 K |
| ACCS | Access Newswire Inc | 24.96 | 13.36 M | -0.29 | -1.15 | 29.01 K | 724.16 K |
| DSS | Document Security Systems | 19.3881 | 4.64 M | -0.1731 | -0.88 | 36.94 K | 716.2 K |
| DIT | Amcon Distributing Company | 146.6309 | 59.44 M | -2.048 | -1.38 | 4.6 K | 674.5 K |
| ISOU | IsoEnergy Ltd. | 3.84 | 514.87 M | -0.2531 | -6.18 | 171.09 K | 656.98 K |
| VTAK | Catheter Precision Inc | 25175.00 | 271.91 K | -1235.00 | -4.68 | 26 | 654.55 K |
| LSF | Laird Superfood Inc | 15.72 | 25.52 M | -0.79 | -4.78 | 39.9 K | 627.23 K |
| MPU | Mega Matrix Corp | 8.68 | 4.58 M | -0.154 | -1.74 | 66.5 K | 577.22 K |
| CMT | Core Molding Technologies Inc | 9.80 | 186.27 M | -0.21 | -2.1 | 58.2 K | 570.36 K |
| VNRX | Volitionrx Ltd | 3.98 | 5.68 M | -0.15 | -3.63 | 127.51 K | 507.49 K |
| YCBD | Cbdmd Inc | 619.1993 | 4.34 M | -25.20 | -3.91 | 714 | 442.11 K |
| COE | 51Talk Online Education Group | 9.12 | 67.4 M | -0.08 | -0.87 | 45.51 K | 415.01 K |
| AIRI | Air Industries Group Inc | 10.40 | 12.92 M | -0.20 | -1.89 | 37.7 K | 392.08 K |
| CANF | Can-Fite Biopharma Ltd ADR | 263.00 | 4.85 M | -7.00 | -2.59 | 1.4 K | 368.2 K |
| CPHI | China Pharma Holdings | 62.49 | 22.98 M | -0.51 | -0.81 | 5.12 K | 320.01 K |
| CMCL | Caledonia Mining Cp | 11.3736 | 410.48 M | -0.3439 | -2.93 | 24.66 K | 280.42 K |
| MHH | Mastech Holdings Inc | 19.45 | 76.52 M | -0.12 | -0.61 | 13.78 K | 267.94 K |
| NEWP | New Pacific Metals Corp | 3.80 | 987.35 M | -0.14 | -3.55 | 65.3 K | 248.14 K |
| BHB | Bar Harbor Bankshares | 26.4249 | 691.93 M | -0.2618 | -0.98 | 9.3 K | 245.75 K |
| AUMN | Golden Minerals Company | 11.9975 | 3.72 M | -0.2525 | -2.06 | 18.47 K | 221.61 K |
| COHN | Cohen & CO Inc | 10.0697 | 32.29 M | -0.3395 | -3.26 | 20.71 K | 208.57 K |
| ESP | Espey Mfg. & Electronics | 13.3991 | 139.52 M | -0.179 | -1.32 | 14.6 K | 195.63 K |
| PHGE | Biomx Ltd | 416.10 | 4.04 M | -34.20 | -7.59 | 461 | 191.82 K |
| BCHT | Birchtech Corp. | 4.35 | 27.1 M | -0.10 | -2.25 | 37.72 K | 164.08 K |
| AWX | Avalon Holdings Corp | 4.26 | 9.79 M | -0.22 | -4.91 | 38.3 K | 163.16 K |
| ESBA | Empire State Realty Op LP | 9.3903 | 1.46 B | -0.3235 | -3.33 | 15.8 K | 148.37 K |
| AMBO | Ambow Education Holding Ltd ADR | 12.50 | 4.23 M | -0.20 | -1.57 | 11.19 K | 139.91 K |
| ELMD | Electromed Inc | 12.30 | 221.85 M | -0.30 | -2.38 | 11 K | 135.3 K |
| FSI | Flexible Solutions International Inc | 3.4667 | 78.44 M | -0.0366 | -1.04 | 37.2 K | 128.96 K |
| ELA | Envela Corp | 4.30 | 280.67 M | -0.09 | -2.05 | 25.8 K | 110.94 K |
| UUU | Universal Security Instruments | 3.427 | 16.02 M | -0.1937 | -5.35 | 31.7 K | 108.64 K |
| AGIG | AGIG | 17.70 | 36.69 M | -0.70 | -3.8 | 6.07 K | 107.44 K |
| BKTI | Bk Technologies Inc | 12.7628 | 242.45 M | -0.4286 | -3.25 | 7.85 K | 100.2 K |
| SACH-P-A | SACH-P-A | 25.69 | -0.1899 | -0.73 | 3.84 K | 98.6 K | |
| BDL | Flanigan's Enterprises | 30.2913 | 95.89 M | -0.3697 | -1.21 | 3.25 K | 98.45 K |
| SER | Serina Therapeutics Inc | 28.5357 | 41.91 M | -0.3929 | -1.36 | 3.02 K | 86.29 K |
| USBC | USBC, Inc. | 80.00 | 139.52 M | -2.00 | -2.44 | 1.02 K | 81.44 K |
| SIF | Sifco Industries | 7.52 | 108.6 M | -0.15 | -1.96 | 10.1 K | 75.95 K |
| PLAG | Planet Green Holdings Corp | 13.30 | 4.97 M | -0.70 | -5 | 4.69 K | 62.38 K |
| OPHC | Optimumbank Hlds | 5.29 | 109.63 M | -0.23 | -4.17 | 6.27 K | 33.17 K |
| EXOD | Exodus Movement Inc | 23.00 | 118.4 M | -0.45 | -1.92 | 700 | 16.1 K |
| EP | Empire Petroleum Corp | 14.88 | 83.62 M | -0.32 | -2.11 | 1 K | 14.88 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.60 | -0.25 | -0.93 | 265 | 7.05 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 15.50 | -3.40 | -17.99 | 11.91 K | 184.59 K | |
| DPRO | Draganfly Inc. | 3.69 | 141.55 M | -0.19 | -4.9 | 39.47 K | 145.63 K |
| SONI | SonicStrategy Inc. | 11.00 | -1.00 | -8.33 | 9.8 K | 107.81 K | |
| CEXY | Copper One Resources Corp. | 300.00 | -10.00 | -3.23 | 224 | 67.2 K | |
| NEXU | Nexus Uranium Corp. | 20.25 | -0.75 | -3.57 | 113 | 2.29 K | |
| LCU | Lion Copper Corp. | 4.59 | 101.6 M | -0.135 | -2.86 | 185 | 849.15 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 340.2896 | 1.55 T | -4.5642 | -1.32 | 18.18 M | 6.19 B |
| WMT | Walmart Inc. | 44.83 | 1.02 T | -1.1711 | -2.55 | 73.99 M | 3.32 B |
| MELI | MercadoLibre Inc | 1541.55 | 77.58 B | -91.6599 | -5.61 | 1.32 M | 2.04 B |
| BODI | The Beachbody Company, Inc. | 183.50 | 31.32 M | -47.50 | -20.56 | 9.73 M | 1.79 B |
| COIN | Coinbase Global Inc Class A | 342.12 | 36.1 B | -3.24 | -0.94 | 4.13 M | 1.41 B |
| RIOT | Riot Blockchain Inc | 36.90 | 5.54 B | -5.19 | -12.33 | 27.77 M | 1.02 B |
| BKNG | Booking Holdings Inc | 93.4671 | 130.74 B | -0.9691 | -1.03 | 10.78 M | 1.01 B |
| QS | QuantumScape Corporation Class A Common Stock | 36.91 | 2.54 B | -3.67 | -9.04 | 26.17 M | 965.98 M |
| SOFI | SoFi Technologies Inc | 21.67 | 20.8 B | -1.25 | -5.45 | 41.39 M | 896.85 M |
| PLTR | Palantir Technologies Inc | 23.13 | 372.45 B | -0.28 | -1.2 | 31.57 M | 730.32 M |
| AAL | American Airlines Group | 19.84 | 8.57 B | -0.48 | -2.36 | 36.08 M | 715.73 M |
| DASH | Doordash Inc Cl A | 234.65 | 77.96 B | -8.07 | -3.32 | 2.65 M | 620.9 M |
| VZ | Verizon Communications Inc | 39.0356 | 191.15 B | -0.255 | -0.65 | 15.88 M | 619.73 M |
| NVAX | Novavax Inc | 170.49 | 1.61 B | -1.96 | -1.14 | 3.11 M | 529.97 M |
| AMGN | Amgen Inc | 179.6545 | 248.84 B | -1.7581 | -0.97 | 2.94 M | 528.63 M |
| CHTR | Charter Communications | 689.18 | 16.36 B | -3.73 | -0.54 | 684 K | 471.4 M |
| ARTL | Artelo Biosciences Inc | 222.48 | 1.16 M | -7.614 | -3.31 | 2.12 M | 471.28 M |
| FSLR | First Solar Inc | 104.49 | 21.04 B | -7.82 | -6.96 | 4.42 M | 461.96 M |
| UAL | United Airlines Holdings Inc | 49.20 | 35.9 B | -1.28 | -2.54 | 9.33 M | 459.19 M |
| BLNK | Blink Charging Company | 44.66 | 59.15 M | -2.19 | -4.67 | 9.54 M | 425.99 M |
| EXPE | Expedia Group Inc | 173.7079 | 32.7 B | -2.0985 | -1.19 | 2.41 M | 417.8 M |
| AZN | Astrazeneca Plc ADR | 104.5681 | 289.79 B | -3.9012 | -3.6 | 3.99 M | 416.94 M |
| OPEN | Opendoor Technologies Inc | 21.52 | 1.74 B | -1.04 | -4.61 | 18.97 M | 408.2 M |
| REGN | Regeneron Pharmaceuticals | 638.4369 | 92.96 B | -4.9466 | -0.77 | 632.7 K | 403.94 M |
| MSTR | Strategy | 75.202 | 54.77 B | -4.298 | -5.41 | 4.94 M | 371.29 M |
| MDLZ | Mondelez Intl Inc | 55.5056 | 85.77 B | -0.3377 | -0.6 | 6.41 M | 355.51 M |
| Z | Zillow Group Cl C | 62.80 | 6.81 B | -0.74 | -1.16 | 5.59 M | 350.79 M |
| MQ | Marqeta Inc Cl A | 23.40 | 1.92 B | -1.07 | -4.37 | 14.75 M | 345.18 M |
| MAR | Marriot International | 148.2217 | 108.81 B | -1.6267 | -1.09 | 2.14 M | 316.85 M |
| FCEL | Fuelcell Energy Inc | 317.70 | 713.99 M | -5.40 | -1.67 | 989.53 K | 314.37 M |
| BIIB | Biogen Inc | 261.55 | 36.06 B | -10.27 | -3.78 | 1.16 M | 303.27 M |
| HOOD | Robinhood | 33.87 | 70.59 B | -1.09 | -3.12 | 8.93 M | 302.45 M |
| SEDG | Solaredge Tech | 360.50 | 1.61 B | -7.83 | -2.13 | 761.93 K | 274.68 M |
| DBX | Dropbox Inc | 26.10 | 7.78 B | -0.51 | -1.92 | 10.38 M | 270.85 M |
| HTZ | Hertz Global Holdings Inc | 23.11 | 638.05 M | -1.81 | -7.26 | 11.49 M | 265.6 M |
| STX | Seagate Technology | 90.0446 | 107.3 B | -1.7374 | -1.89 | 2.92 M | 262.76 M |
| CLOV | Clover Health Investments Corp | 6.94 | 2.38 B | -0.62 | -8.2 | 32.31 M | 224.26 M |
| RUN | Sunrun Inc | 55.98 | 2.35 B | -1.98 | -3.42 | 3.98 M | 222.82 M |
| MTCH | Match Group Inc | 142.5393 | 9.13 B | -1.6221 | -1.13 | 1.4 M | 199.84 M |
| EVGO | EVgo Inc | 15.29 | 550.4 M | -0.90 | -5.56 | 13.05 M | 199.47 M |
| MNST | Monster Beverage Cp | 46.165 | 93.7 B | -0.335 | -0.72 | 4.32 M | 199.2 M |
| FANG | Diamondback Energy | 90.5319 | 50.29 B | -0.8134 | -0.89 | 2.03 M | 184 M |
| LYFT | Lyft Inc Class A | 51.28 | 6.75 B | -0.38 | -0.74 | 3.56 M | 182.51 M |
| EXC | Exelon Corp | 33.238 | 47.94 B | -0.3186 | -0.95 | 5.15 M | 171.04 M |
| HST | Host Marriott Financial Trust | 14.247 | 17.11 B | -0.4089 | -2.79 | 11.6 M | 165.29 M |
| KHC | Kraft Heinz Company | 29.7668 | 30.03 B | -0.4661 | -1.54 | 5.23 M | 155.64 M |
| WDC | Western Digital Cp | 44.0126 | 100.18 B | -0.3387 | -0.76 | 3.32 M | 146.29 M |
| HAIN | Hain Celestial Group | 40.49 | 12.27 M | -1.56 | -3.71 | 3.55 M | 143.82 M |
| HUT | Hut 8 Mining Corp | 69.50 | 5.66 B | -3.65 | -4.99 | 2.05 M | 142.81 M |
| JBLU | Jetblue Airways Cp | 14.89 | 1.32 B | -0.47 | -3.06 | 9.39 M | 139.84 M |
| APPS | Digital Turbine | 65.77 | 1.18 B | -0.66 | -0.99 | 2.05 M | 135.12 M |
| WIX | Wix.com Ltd | 194.76 | 4.47 B | -3.41 | -1.72 | 647.75 K | 126.16 M |
| OCGN | Ocugen Inc | 8.13 | 276.77 M | -0.17 | -2.05 | 15.46 M | 125.71 M |
| STEP | Stepstone Group Inc Cl A | 43.5751 | 5.53 B | -5.0391 | -10.37 | 2.85 M | 124 M |
| TCOM | Trip.com Group Ltd ADR | 29.8251 | 27.59 B | -0.8956 | -2.92 | 4.05 M | 120.85 M |
| KMB | Kimberly-Clark Corp | 112.9578 | 36.74 B | -0.7934 | -0.7 | 1.04 M | 117.79 M |
| XP | XP Inc Cl A | 28.8349 | 7.5 B | -1.3192 | -4.37 | 3.73 M | 107.55 M |
| XTIA | Xti Aerospace Inc | 82.92 | 32.33 M | -3.08 | -3.58 | 1.29 M | 107.12 M |
| KEEL | Bitfarms Ltd. | 8.43 | 1.02 B | -0.18 | -2.09 | 12.23 M | 103.12 M |
| FOXA | Fox Corp Cl A | 38.1438 | 28.53 B | -0.8021 | -2.06 | 2.55 M | 97.39 M |
| AETR | Aetherion Technologies Inc. | 27.60 | -0.30 | -1.08 | 3.41 M | 94.07 M | |
| PUBM | Pubmatic Inc Cl A | 36.17 | 764.33 M | -2.13 | -5.56 | 2.56 M | 92.44 M |
| VERI | Veritone Inc | 27.74 | 48.56 M | -5.84 | -17.39 | 3.29 M | 91.32 M |
| BMRN | Biomarin Pharmaceuticals | 81.30 | 10.86 B | -0.77 | -0.94 | 1.08 M | 87.52 M |
| TRIP | Tripadvisor Inc | 30.55 | 858.75 M | -0.94 | -2.99 | 2.85 M | 87.18 M |
| DRK | DarkHorse Technologies Inc. | 403.20 | 16.56 M | -70.00 | -14.79 | 213.71 K | 86.17 M |
| ANY | Sphere 3D Corp | 403.20 | 29.85 M | -70.00 | -14.79 | 213.71 K | 86.17 M |
| UPWK | Upwork Inc | 45.33 | 1.29 B | -0.66 | -1.44 | 1.86 M | 84.25 M |
| NICE | Nice Ltd ADR | 311.71 | 5.63 B | -3.31 | -1.05 | 244.19 K | 76.12 M |
| EXFY | Expensify | 44.13 | 203.35 M | -1.56 | -3.41 | 1.67 M | 73.52 M |
| NVCR | Novocure Ltd Ord Sh | 109.49 | 1.58 B | -2.93 | -2.61 | 641.68 K | 70.26 M |
| CACC | Credit Acceptance | 667.58 | 5.42 B | -5.09 | -0.76 | 105.23 K | 70.25 M |
| KRNT | Kornit Digital Ord | 160.23 | 705.08 M | -2.32 | -1.43 | 438.16 K | 70.21 M |
| NWE | Northwestern Corp | 44.9647 | 5.05 B | -2.4836 | -5.23 | 1.55 M | 69.69 M |
| IQ | Iqiyi Inc ADR | 8.59 | 869.46 M | -0.09 | -1.04 | 7.66 M | 65.79 M |
| PHUN | Phunware Inc | 196.50 | 35.4 M | -4.00 | -2 | 328.96 K | 64.64 M |
| GRWG | Growgeneration Corp | 22.15 | 86.61 M | -1.94 | -8.05 | 2.9 M | 64.21 M |
| HIVE | Hive Blockchain Technologies Ltd | 20.15 | 447.07 M | -0.95 | -4.5 | 3.13 M | 63.02 M |
| ZG | Zillow Grp Inc Cl A | 62.72 | 7.02 B | -0.88 | -1.38 | 987.77 K | 61.95 M |
| EYE | National Vision Holdings Inc | 48.24 | 1.41 B | -1.12 | -2.27 | 1.25 M | 60.39 M |
| JAZZ | Jazz Pharma Plc | 137.96 | 14.76 B | -1.22 | -0.88 | 434.3 K | 59.92 M |
| NTRA | Natera Inc | 115.00 | 52.43 B | -0.85 | -0.73 | 514.19 K | 59.13 M |
| HAPN | Happen, Inc. Common Stock | 42.67 | 1.87 B | -0.92 | -2.11 | 1.38 M | 58.71 M |
| BNGO | Bionano Genomics Inc | 2946.00 | 15.37 M | -54.00 | -1.8 | 19.69 K | 58.01 M |
| WEN | Wendys Company | 17.5828 | 1.51 B | -0.1455 | -0.82 | 3.29 M | 57.76 M |
| NVTS | Navitas Semiconductor Corp | 19.76 | 2.06 B | -0.40 | -1.98 | 2.92 M | 57.61 M |
| UTHR | United Therapeutic | 203.24 | 24.26 B | -1.79 | -0.87 | 281.79 K | 57.27 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.05 | 1.73 B | -0.09 | -0.74 | 4.67 M | 56.27 M |
| REG | Regency Centers Corp | 61.9744 | 14.26 B | -0.5332 | -0.85 | 905.5 K | 56.12 M |
| BBIG | Vinco Ventures Inc | 57.4096 | 41.6 K | -0.6802 | -1.17 | 956.86 K | 54.93 M |
| WMG | Warner Music Group Corp Cl A | 39.5577 | 16.7 B | -1.5501 | -3.77 | 1.36 M | 53.86 M |
| DUOL | Duolingo Inc | 138.93 | 7.35 B | -1.55 | -1.1 | 384.1 K | 53.36 M |
| MGNI | Magnite Inc | 22.15 | 3.95 B | -0.35 | -1.56 | 2.38 M | 52.65 M |
| SFIX | Stitch Fix Inc | 32.49 | 366.07 M | -0.33 | -1.01 | 1.62 M | 52.65 M |
| CGNX | Cognex Cp | 79.6703 | 7.99 B | -1.0286 | -1.27 | 660.3 K | 52.61 M |
| GEVO | Gevo Inc | 6.87 | 301.63 M | -0.37 | -5.11 | 7.59 M | 52.17 M |
| POWW | Ammo Inc | 6.94 | 268.1 M | -0.34 | -4.67 | 7.5 M | 52.06 M |
| TGTX | Tg Therapeuticscmn | 26.64 | 8.87 B | -0.41 | -1.52 | 1.91 M | 50.86 M |
| FCFS | First Cash Fin Svcs | 66.5245 | 8.04 B | -2.9297 | -4.22 | 763.84 K | 50.81 M |
| SRPT | Sarepta Therapeutics | 83.00 | 1.86 B | -0.88 | -1.05 | 599.19 K | 49.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 44.9373 | 1.02 T | -1.1739 | -2.55 | 73.99 M | 3.32 B |
| SE | Sea Ltd ADR | 329.91 | 46.32 B | -13.11 | -3.82 | 8.4 M | 2.77 B |
| BA | Boeing Company | 225.80 | 136.7 B | -7.29 | -3.13 | 10.12 M | 2.29 B |
| BODI | The Beachbody Company Inc | 183.50 | 31.14 M | -47.50 | -20.56 | 9.73 M | 1.79 B |
| U | Unity Software Inc | 196.01 | 21.48 B | -1.54 | -0.78 | 8.55 M | 1.68 B |
| JPM | JP Morgan Chase & Company | 148.2099 | 895.84 B | -1.0756 | -0.72 | 9.71 M | 1.44 B |
| GE | General Electric Company | 62.9941 | 326.55 B | -2.0235 | -3.11 | 19.26 M | 1.21 B |
| SNAP | Snap Inc | 55.11 | 8.61 B | -0.42 | -0.76 | 20.75 M | 1.14 B |
| NCLH | Norwegian Cruise Ord | 23.64 | 8.16 B | -1.87 | -7.33 | 47 M | 1.11 B |
| C | Citigroup Inc | 57.8165 | 196.06 B | -0.8535 | -1.45 | 19.04 M | 1.1 B |
| JNJ | Johnson & Johnson | 142.9882 | 655.56 B | -0.7472 | -0.52 | 7.59 M | 1.09 B |
| GM | General Motors Company | 60.2654 | 75.84 B | -0.3466 | -0.57 | 16.11 M | 971.18 M |
| QS | Quantumscape Corp | 36.91 | 2.53 B | -3.67 | -9.04 | 26.17 M | 965.98 M |
| WFC | Wells Fargo & Company | 45.0233 | 254.56 B | -0.6346 | -1.39 | 19.24 M | 866.47 M |
| CCL | Carnival Corp | 21.4907 | 39.79 B | -0.7067 | -3.18 | 40.29 M | 865.77 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 23.13 | -0.28 | -1.2 | 31.57 M | 730.32 M | |
| FCX | Freeport-Mcmoran Inc | 37.2112 | 83.15 B | -1.184 | -3.08 | 19.17 M | 713.16 M |
| KO | Coca-Cola Company | 49.1716 | 411.82 B | -0.3499 | -0.71 | 13.76 M | 676.43 M |
| AMT | American Tower Corp | 224.6865 | 89.97 B | -1.2663 | -0.56 | 2.78 M | 625.35 M |
| VZ | Verizon Communications Inc | 39.0356 | -0.255 | -0.65 | 15.88 M | 619.73 M | |
| T | American Telephone and Telegraph Inc. | 16.8477 | 146.99 B | -0.0957 | -0.56 | 36.38 M | 612.86 M |
| AXP | American Express Company | 171.142 | 217.91 B | -2.0906 | -1.21 | 3.3 M | 564.63 M |
| BMY | Bristol-Myers Squibb Company | 49.0961 | 129.04 B | -0.432 | -0.87 | 9.32 M | 457.59 M |
| DAL | Delta Air Lines Inc | 39.8171 | 56.16 B | -1.3001 | -3.16 | 11.06 M | 440.2 M |
| APD | Air Products and Chemicals | 269.0502 | 68.92 B | -2.0524 | -0.76 | 1.61 M | 433.33 M |
| SPOT | Spotify Technology S.A. | 271.30 | 126.31 B | -7.08 | -2.54 | 1.59 M | 430.53 M |
| AZN | AstraZeneca PLC | 104.5681 | -3.9012 | -3.6 | 3.99 M | 416.94 M | |
| CAT | Caterpillar Inc | 189.8599 | 254.49 B | -2.1072 | -1.1 | 2.14 M | 405.93 M |
| AA | Alcoa Corp | 46.0647 | 10.14 B | -2.3223 | -4.8 | 8.76 M | 403.51 M |
| ELV | Elevance Health Inc | 403.4863 | 93.69 B | -3.6838 | -0.9 | 983.53 K | 396.84 M |
| DD | Du Pont De.Nemours Inc | 29.3962 | 19.57 B | -0.4471 | -1.5 | 13.09 M | 384.92 M |
| RTX | Raytheon Technologies | 81.0332 | 258.93 B | -0.4102 | -0.5 | 4.75 M | 384.6 M |
| COF | Capital One Financial Corp | 142.5043 | 125.05 B | -2.3532 | -1.62 | 2.68 M | 381.67 M |
| LUV | Southwest Airlines Company | 44.0924 | 21.75 B | -1.4173 | -3.11 | 8.33 M | 367.34 M |
| MCK | Mckesson Corp | 215.4581 | 124.98 B | -1.2891 | -0.59 | 1.68 M | 361.9 M |
| EOG | Eog Resources | 74.0163 | 76 B | -1.047 | -1.39 | 4.72 M | 349.27 M |
| JMIA | Jumia Technologies Ag ADR | 14.96 | 682.83 M | -3.56 | -19.22 | 23.29 M | 348.43 M |
| RNG | Ringcentral Inc | 256.162 | 6.21 B | -8.4848 | -3.21 | 1.33 M | 341.62 M |
| HLT | Hilton Inc | 139.9189 | 82.25 B | -1.155 | -0.82 | 2.4 M | 335.35 M |
| AAP | Advance Auto Parts Inc | 210.8702 | 2.91 B | -5.565 | -2.57 | 1.59 M | 334.27 M |
| CLF | Cleveland-Cliffs Inc | 21.46 | 6.43 B | -0.26 | -1.2 | 15.17 M | 325.53 M |
| CVS | CVS Corp | 79.641 | 104.02 B | -0.5144 | -0.64 | 4.04 M | 321.64 M |
| DUK | Duke Energy Corp | 83.9607 | 101.42 B | -1.288 | -1.51 | 3.76 M | 315.59 M |
| SKYD | Skydance Corporation | 31.2482 | 41.09 B | -0.5601 | -1.76 | 10.06 M | 314.42 M |
| MO | Altria Group | 34.6747 | 129.05 B | -0.585 | -1.66 | 9.07 M | 314.41 M |
| MPC | Marathon Petroleum Corp | 58.9029 | 110.15 B | -0.6359 | -1.07 | 5.28 M | 311.12 M |
| DOCS | Doximity Inc Cl A | 67.80 | 5.91 B | -2.97 | -4.2 | 4.44 M | 300.9 M |
| GPN | Global Payments Inc | 123.8693 | 25.13 B | -2.3269 | -1.84 | 2.42 M | 299.56 M |
| PM | Philip Morris International Inc | 75.2048 | 314.06 B | -1.8504 | -2.4 | 3.96 M | 297.81 M |
| RCL | Royal Caribbean Cruises Ltd | 81.4668 | 86.32 B | -1.8769 | -2.25 | 3.51 M | 286.28 M |
| SPCE | Virgin Galactic Holdings Inc | 366.40 | 360.8 M | -13.60 | -3.58 | 767.95 K | 281.38 M |
| MET | Metlife Inc | 55.7271 | 63.39 B | -0.6503 | -1.15 | 4.82 M | 268.48 M |
| LVS | Las Vegas Sands | 38.6027 | 26.5 B | -0.6649 | -1.69 | 6.91 M | 266.64 M |
| NOC | Northrop Grumman Corp | 329.8883 | 74.62 B | -5.0237 | -1.5 | 801.1 K | 264.27 M |
| LHX | L3Harris Technologies Inc | 200.8918 | 48.06 B | -1.1231 | -0.56 | 1.26 M | 253.51 M |
| GME | Gamestop Corp | 51.795 | 12.19 B | -0.49 | -0.94 | 4.86 M | 251.64 M |
| MOS | Mosaic Company | 33.3271 | 7.1 B | -0.7096 | -2.08 | 7.51 M | 250.39 M |
| CMG | Chipotle Mexican Grill | 36.5508 | 44.78 B | -0.2368 | -0.64 | 6.79 M | 248.36 M |
| GSK | Glaxosmithkline Plc ADR | 35.3059 | 101 B | -0.5988 | -1.67 | 6.85 M | 241.74 M |
| ASAN | Asana Inc Cl A | 135.29 | 2.56 B | -1.11 | -0.81 | 1.76 M | 238.19 M |
| D | Dominion Resources | 61.4403 | 61.25 B | -0.3829 | -0.62 | 3.83 M | 235.01 M |
| SYF | Synchrony Financial | 44.801 | 24.1 B | -0.4605 | -1.02 | 5.03 M | 225.52 M |
| NSC | Norfolk Southern Corp | 248.6116 | 73.96 B | -1.2976 | -0.52 | 893.9 K | 222.23 M |
| CL | Colgate-Palmolive Company | 69.9461 | 78.67 B | -0.3772 | -0.54 | 3.14 M | 219.67 M |
| NEM | Newmont Mining Corp | 50.885 | 124.4 B | -0.7264 | -1.41 | 4.26 M | 216.94 M |
| FUBO | Fubotv Inc | 290.16 | 232.27 M | -4.44 | -1.51 | 743.63 K | 215.77 M |
| CCI | Crown Castle International Corp | 144.3671 | 39.75 B | -2.0589 | -1.41 | 1.45 M | 209.88 M |
| VALE | Vale S.A. ADR | 8.2243 | 48.73 B | -0.1494 | -1.78 | 24.92 M | 204.95 M |
| BROS | Dutch Bros Inc Cl A | 60.54 | 6.06 B | -2.02 | -3.23 | 3.29 M | 199.1 M |
| KR | Kroger Company | 31.8715 | 41 B | -0.7416 | -2.27 | 6.23 M | 198.59 M |
| AIG | American International Group | 51.6853 | 42.32 B | -0.8133 | -1.55 | 3.77 M | 194.97 M |
| PSX | Phillips 66 | 65.7863 | 96.36 B | -0.8544 | -1.28 | 2.95 M | 194.07 M |
| CMP | Compass Minerals Intl Inc | 54.6444 | 953.39 M | -14.3393 | -20.79 | 3.53 M | 193.05 M |
| KMX | Carmax Inc | 148.01 | 7.47 B | -1.61 | -1.08 | 1.29 M | 191.28 M |
| DOW | Dow Inc | 45.7419 | 23.15 B | -0.8237 | -1.77 | 4 M | 183.18 M |
| LAR | Lithium Argentina AG | 12.806 | 667.89 M | -0.7045 | -5.21 | 13.92 M | 178.24 M |
| TSN | Tyson Foods | 72.5411 | 21.15 B | -0.46 | -0.63 | 2.43 M | 176.62 M |
| ALLY | Ally Financial | 41.7348 | 11.81 B | -1.0365 | -2.42 | 4.2 M | 175.09 M |
| FICO | Fair Isaac and Company | 377.86 | 15.28 B | -12.80 | -3.28 | 436.78 K | 165.04 M |
| TDG | Transdigm Group Inc | 535.1591 | 65.73 B | -5.4997 | -1.02 | 301.3 K | 161.24 M |
| SPG | Simon Property Group | 129.1558 | 86 B | -1.1124 | -0.85 | 1.22 M | 157.71 M |
| NVR | NVR Inc | 5166.00 | 17.18 B | -111.98 | -2.12 | 30.27 K | 156.39 M |
| RIO | Rio Tinto Plc ADR | 43.7695 | 135.25 B | -0.7735 | -1.74 | 3.57 M | 156.24 M |
| GD | General Dynamics Corp | 181.6481 | 96.41 B | -2.1296 | -1.16 | 860.1 K | 156.24 M |
| STT | State Street Corp | 85.1516 | 44.96 B | -1.1312 | -1.31 | 1.74 M | 148.19 M |
| ECL | Ecolab Inc | 221.8834 | 85.73 B | -1.9296 | -0.86 | 663.73 K | 147.27 M |
| KMI | Kinder Morgan | 13.1593 | 67.25 B | -0.158 | -1.19 | 11.11 M | 146.15 M |
| TECK | Teck Resources Ltd | 25.4035 | 29.42 B | -0.2713 | -1.06 | 5.73 M | 145.63 M |
| INVH | Invitation Homes Inc | 34.9744 | 16.03 B | -0.3281 | -0.93 | 4.03 M | 141 M |
| URI | United Rentals | 369.6482 | 64.63 B | -2.5375 | -0.68 | 381.3 K | 140.95 M |
| BKKT | Bakkt Hldgs Inc | 479.50 | 187.94 M | -58.25 | -10.83 | 292.4 K | 140.2 M |
| CBRE | CBRE Group Inc | 103.79 | 39.3 B | -0.80 | -0.76 | 1.33 M | 138.23 M |
| CPAY | Corpay Inc | 237.27 | 29.35 B | -4.37 | -1.81 | 580.4 K | 137.71 M |
| WK | Workiva Llc | 143.20 | 4.65 B | -15.44 | -9.73 | 960.9 K | 137.6 M |
| DRI | Darden Restaurants | 127.2265 | 25.87 B | -0.9198 | -0.72 | 1.07 M | 136.2 M |
| FIRY | FIRY | 233.60 | 178.69 M | -2.40 | -1.02 | 582.72 K | 136.12 M |
| VICI | Vici Properties Inc | 23.0417 | 27.76 B | -0.157 | -0.68 | 5.83 M | 134.22 M |
| WMB | Williams Companies | 22.986 | 78.59 B | -0.3177 | -1.36 | 5.59 M | 128.44 M |
| BHP | BHP Billiton Ltd ADR | 35.527 | 199.71 B | -0.6736 | -1.86 | 3.57 M | 126.93 M |
| ALK | Alaska Air Group | 53.89 | 4.32 B | -1.78 | -3.2 | 2.34 M | 126.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 26.3956 | -0.2463 | -0.92 | 6.54 M | 172.6 M | |
| TRP | TC Energy Corp | 42.8111 | -0.5168 | -1.19 | 3.15 M | 135.05 M | |
| GIB-A | CGI Inc | 108.0532 | -1.536 | -1.4 | 838.73 K | 90.63 M | |
| ABX | Barrick Mining Corp | 22.8257 | -0.2205 | -0.96 | 3.21 M | 73.26 M | |
| CVE | Cenovus Energy Inc | 13.8081 | -0.1419 | -1.02 | 4.45 M | 61.45 M | |
| PPL | Pembina Pipeline Corp | 30.484 | -0.1831 | -0.6 | 1.9 M | 57.84 M | |
| TFII | Tfi International Inc | 130.1258 | -0.748 | -0.57 | 432.71 K | 56.31 M | |
| AC | Air Canada | 24.54 | -0.67 | -2.66 | 2.28 M | 56.03 M | |
| TECK-B | Teck Resources Limited | 31.9316 | -0.1871 | -0.58 | 1.67 M | 53.47 M | |
| CTC-A | Canadian Tire Corporation Limited | 147.0592 | -2.4073 | -1.61 | 296 K | 43.53 M | |
| NA | National Bank of Canada | 87.2882 | -0.6438 | -0.73 | 478.85 K | 41.8 M | |
| NFI | Nfi Group Inc. | 22.747 | -2.3872 | -9.5 | 1.82 M | 41.38 M | |
| LAR | Lithium Argentina Ag | 16.087 | -0.8252 | -4.88 | 2.53 M | 40.65 M | |
| GWO | Great-West Lifeco Inc | 30.2812 | -0.2784 | -0.91 | 1.32 M | 40 M | |
| HUT | Hut 8 Corp | 87.30 | -4.00 | -4.38 | 444.62 K | 38.82 M | |
| WPM | Wheaton Precious Metals Corp | 52.9669 | -0.3212 | -0.6 | 647.59 K | 34.3 M | |
| AEM | Agnico Eagle Mines Ltd | 63.4083 | -0.9136 | -1.42 | 502.76 K | 31.88 M | |
| QSR | Restaurant Brands International Inc | 61.7958 | -0.6666 | -1.07 | 471 K | 29.11 M | |
| K | Kinross Gold Corp | 7.898 | -0.1839 | -2.28 | 3.67 M | 29 M | |
| NTR | Nutrien Ltd | 72.7768 | -0.9576 | -1.3 | 393.8 K | 28.66 M | |
| FM | First Quantum Minerals Ltd | 27.262 | -0.1383 | -0.5 | 945.03 K | 25.76 M | |
| CCO | Cameco Corp | 32.676 | -0.8396 | -2.51 | 775.37 K | 25.34 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 25.35 | -1.10 | -4.16 | 815.12 K | 20.66 M | |
| NXE | Nexgen Energy Ltd | 6.60 | -0.39 | -5.58 | 2.84 M | 18.74 M | |
| BTO | B2Gold Corp | 4.5877 | -0.0329 | -0.71 | 3.29 M | 15.12 M | |
| BIPC | Brookfield Infrastructure Corp | 43.1709 | -0.9489 | -2.15 | 336.3 K | 14.52 M | |
| DOL | Dollarama Inc | 56.9724 | -0.3851 | -0.67 | 250.6 K | 14.28 M | |
| AG | First Majestic Silver Corp | 16.6944 | -0.3299 | -1.94 | 838.46 K | 14 M | |
| CHR | Chorus Aviation Inc | 28.4926 | -0.4841 | -1.67 | 472.62 K | 13.47 M | |
| EFN | Element Fleet Management Corp | 12.0178 | -0.0914 | -0.75 | 963.16 K | 11.58 M | |
| QBR-B | Quebecor Inc | 25.1306 | -0.2104 | -0.83 | 453.8 K | 11.4 M | |
| EDV | Endeavour Mining Corp | 28.3526 | -0.2702 | -0.94 | 399.2 K | 11.32 M | |
| DOO | Brp Inc | 107.9601 | -0.8428 | -0.77 | 104 K | 11.23 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2797 | -0.0608 | -1.82 | 3.27 M | 10.72 M | |
| CIGI | Colliers International Group Inc | 177.13 | -2.7879 | -1.55 | 58.11 K | 10.29 M | |
| BBD-B | Bombardier Inc Series B | 46.00 | -1.50 | -3.16 | 212.23 K | 9.76 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 9.1511 | -0.3769 | -3.96 | 965.5 K | 8.84 M | |
| EFR | Energy Fuels Inc | 12.38 | -0.43 | -3.36 | 672.7 K | 8.33 M | |
| BHC | Bausch Health Companies Inc | 33.37 | -0.23 | -0.68 | 243.65 K | 8.13 M | |
| ACQ | Autocanada Inc | 36.78 | -0.56 | -1.5 | 219.29 K | 8.07 M | |
| FVI | Fortuna Mines Inc | 4.88 | -0.12 | -2.4 | 1.65 M | 8.05 M | |
| AGI | Alamos Gold Inc Cls A | 10.2048 | -0.1836 | -1.77 | 728.34 K | 7.43 M | |
| MX | Methanex Corp | 51.9336 | -0.6025 | -1.15 | 142.71 K | 7.41 M | |
| LUG | Lundin Gold Inc | 9.9988 | -0.4255 | -4.08 | 725.7 K | 7.26 M | |
| SSRM | Ssr Mining Inc | 23.8344 | -0.2805 | -1.16 | 292.4 K | 6.97 M | |
| DND | Dye & Durham Ltd | 40.7372 | -0.3633 | -0.88 | 167.3 K | 6.82 M | |
| OGI | Organigram Holdings Inc | 11.80 | -0.08 | -0.67 | 559.6 K | 6.6 M | |
| ATS | Ats Corp | 48.50 | -0.78 | -1.58 | 133.8 K | 6.49 M | |
| HBM | Hudbay Minerals Inc | 8.9727 | -0.2179 | -2.37 | 688.7 K | 6.18 M | |
| IMG | Iamgold Corp | 4.22 | -0.06 | -1.4 | 1.35 M | 5.71 M | |
| QBTC | The Bitcoin Fund CAD | 79.69 | -5.43 | -6.38 | 69 K | 5.5 M | |
| CG | Centerra Gold Inc | 6.1569 | -0.1641 | -2.6 | 844.6 K | 5.2 M | |
| AAV | Advantage Oil & Gas Ltd | 8.17 | -0.11 | -1.33 | 630.85 K | 5.15 M | |
| CURA | Curaleaf Holdings Inc | 12.48 | -0.17 | -1.34 | 402.6 K | 5.02 M | |
| BBD-A | Bombardier Inc | 47.00 | -1.75 | -3.59 | 103.96 K | 4.89 M | |
| EQX | Equinox Gold Corp | 10.3405 | -0.2997 | -2.82 | 441.11 K | 4.56 M | |
| WDO | Wesdome Gold Mines Ltd | 13.20 | -0.07 | -0.53 | 340.26 K | 4.49 M | |
| FRU | Freehold Royalties Ltd | 9.0271 | -0.0503 | -0.55 | 495.12 K | 4.47 M | |
| CRON | Cronos Group Inc | 7.30 | -0.13 | -1.75 | 597.1 K | 4.36 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.45 | -0.54 | -10.82 | 948.1 K | 4.22 M | |
| D-UN | Dream Office Real Estate Investment Trust | 47.5979 | -0.4175 | -0.87 | 77.93 K | 3.71 M | |
| OGC | Oceanagold Corp | 7.9157 | -0.2609 | -3.19 | 464.7 K | 3.68 M | |
| HWX | Headwater Exploration Inc | 4.0692 | -0.1386 | -3.29 | 874.4 K | 3.56 M | |
| OR | Osisko Gold Royalties Ltd | 16.0366 | -0.0851 | -0.53 | 221 K | 3.54 M | |
| TXG | Torex Gold Resources Inc | 15.9812 | -0.1593 | -0.99 | 208.39 K | 3.33 M | |
| KEL | Kelt Exploration Ltd | 4.99 | -0.03 | -0.6 | 654.3 K | 3.26 M | |
| ELD | Eldorado Gold | 12.4394 | -0.2596 | -2.04 | 253.29 K | 3.15 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.7013 | -0.2086 | -0.7 | 103.3 K | 3.07 M | |
| TCL-A | Transcontinental Inc | 14.8799 | -0.0822 | -0.55 | 179.1 K | 2.67 M | |
| CLS | Celestica Inc Sv | 14.24 | -0.20 | -1.39 | 178.1 K | 2.54 M | |
| REAL | Real Matters Inc | 9.37 | -0.08 | -0.85 | 267.82 K | 2.51 M | |
| POU | Paramount Resources Ltd | 10.4082 | -0.1813 | -1.71 | 237.41 K | 2.47 M | |
| EDR | Endeavour Silver Corp | 6.3911 | -0.1727 | -2.63 | 374.65 K | 2.39 M | |
| CJ | Cardinal Energy Ltd | 3.3437 | -0.0274 | -0.81 | 685.2 K | 2.29 M | |
| ANRG | Anaergia Inc | 21.51 | -2.39 | -10 | 105.6 K | 2.27 M | |
| GLO | Global Atomic Corp | 4.07 | -0.29 | -6.65 | 539.5 K | 2.2 M | |
| AFN | Ag Growth International Inc | 29.6737 | -0.3383 | -1.13 | 72.4 K | 2.15 M | |
| DPM | Dundee Precious Metals Inc | 8.3572 | -0.1085 | -1.28 | 251.37 K | 2.1 M | |
| PYR | Pyrogenesis Canada Inc | 4.92 | -0.48 | -8.89 | 412.2 K | 2.03 M | |
| SVM | Silvercorp Metals Inc | 5.3574 | -0.1635 | -2.96 | 378.1 K | 2.03 M | |
| AYA | Aya Gold and Silver Inc | 8.97 | -0.13 | -1.43 | 225.4 K | 2.02 M | |
| DRM | Dream Unlimited Corp | 28.3881 | -0.8113 | -2.78 | 68.6 K | 1.95 M | |
| IAU | I-80 Gold Corp | 3.05 | -0.29 | -8.68 | 612.81 K | 1.87 M | |
| ORIO | ORIO | 21.66 | -1.05 | -4.62 | 85.57 K | 1.85 M | |
| AETR | Aetherion Technologies Inc. | 34.60 | -0.30 | -0.86 | 52.96 K | 1.83 M | |
| WPRT | Westport Fuel Systems Inc | 34.60 | -0.30 | -0.86 | 52.96 K | 1.83 M | |
| ILLM | Acuityads Holdings Inc | 4.94 | -0.17 | -3.33 | 366.6 K | 1.81 M | |
| NG | Novagold Res Inc | 9.92 | -0.17 | -1.68 | 177.62 K | 1.76 M | |
| EQB | EQB Inc | 71.6218 | -0.7745 | -1.07 | 24.3 K | 1.74 M | |
| MRE | Martinrea International Inc | 10.0588 | -0.0734 | -0.72 | 171.65 K | 1.73 M | |
| PBL | Pollard Banknote Ltd | 39.2033 | -0.483 | -1.22 | 43.89 K | 1.72 M | |
| AMC | Arizona Metals Corp | 5.075 | -0.205 | -3.88 | 331.9 K | 1.68 M | |
| GGD | Gogold Resources Inc | 3.68 | -0.04 | -1.08 | 434.8 K | 1.6 M | |
| QBTC-U | The Bitcoin Fund Class A | 63.00 | -4.97 | -7.31 | 25.33 K | 1.6 M | |
| MDA | Mda Ltd | 13.70 | -0.76 | -5.26 | 104.8 K | 1.44 M | |
| NEO | NEO Performance Materials Inc | 16.5498 | -0.5788 | -3.38 | 77.4 K | 1.28 M | |
| ALS | Altius Minerals Corp | 15.0823 | -0.4871 | -3.13 | 83.2 K | 1.25 M | |
| XAU | Goldmoney Inc | 12.50 | -0.10 | -0.79 | 86.48 K | 1.08 M | |
| LGO | Largo Resources Ltd | 13.75 | -0.13 | -0.94 | 77.5 K | 1.07 M | |
| TF | Timbercreek Financial Corp | 6.1947 | -0.066 | -1.05 | 167 K | 1.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 13.00 | 72.69 K | -2.00 | -13.33 | 34.32 M | 446.18 M |
| LNWO | Light & Wonder, Inc. | 69.06 | 6.19 B | -1.55 | -2.2 | 973.1 K | 67.2 M |
| AFFU | Affluence Corporation | 131.25 | 28.45 K | -3.125 | -2.33 | 123.53 K | 16.21 M |
| VYGVQ | Voyager Digital Ltd | 16.808 | 2 | -1.472 | -8.05 | 748.9 K | 12.59 M |
| EMWPF | Eros Media World Plc | 10.57 | 1.9 K | -6.156 | -36.8 | 901.26 K | 9.53 M |
| CMBMF | Cambium Networks Corporation | 28.90 | 145.15 K | -0.57 | -1.93 | 241.71 K | 6.99 M |
| HYREQ | HyreCar Inc. | 6.32 | -0.44 | -6.51 | 603.22 K | 3.81 M | |
| ELMSQ | Electric Last Mile Solutions Inc | 8.80 | 14.16 M | -0.18 | -2 | 418.95 K | 3.69 M |
| ALFIQ | Alfi Inc. | 4.37 | -0.24 | -5.21 | 358.8 K | 1.57 M | |
| CYRNQ | CYRNQ | 9.174 | 799 | -0.78 | -7.84 | 112 K | 1.03 M |
| GAMI | GAMCO Investors Inc | 27.3731 | 536.94 M | -0.2283 | -0.83 | 24.9 K | 681.59 K |
| SIRC | Solar Integrated Roofing Corporation | 71.97 | -1.53 | -2.08 | 7.93 K | 570.51 K | |
| YVRLF | Liquid Media Group Ltd. | 6.20 | 482 | -0.12 | -1.9 | 74.06 K | 459.2 K |
| OGBLY | Onion Global Limited | 5.86 | 10.51 K | -0.64 | -9.85 | 60.6 K | 355.12 K |
| HCANF | Halo Collective Inc | 229.00 | 15.08 K | -5.00 | -2.14 | 1.04 K | 237.24 K |
| EBZT | Everything Blockchain Inc. | 10.40 | 534.07 K | -0.48 | -4.41 | 9.4 K | 97.76 K |
| GXXM | GEX Management Inc | 786.00 | 174.04 K | -44.00 | -5.3 | 117 | 91.96 K |
| AGSS | Ameriguard Security Services Inc. | 6.398 | 755.4 K | -0.356 | -5.27 | 14.04 K | 89.86 K |
| LUGDF | Lundin Gold Inc | 9.0782 | 16.59 B | -0.3985 | -4.21 | 5 K | 45.39 K |
| STMH | Stem Holdings Inc | 19.30 | -0.70 | -3.5 | 1.75 K | 33.77 K | |
| HAVLF | HAVN Life Sciences Inc | 5.67 | 1.47 K | -0.2148 | -3.65 | 4.15 K | 23.51 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.7305 | 543.05 M | -0.3823 | -2 | 600 | 11.24 K |
| AECX | CurrentC Power Corporation | 3.36 | 1.58 M | -0.84 | -20 | 1.5 K | 5.05 K |
| BGOUF | Bang & Olufsen a/s | 4.95 | 149.11 M | -0.08 | -1.59 | 752 | 3.72 K |
| LCU | Lion Copper Corp. Common Shares | 3.51 | 70.13 M | -0.54 | -13.33 | 59 | 207.09 |
| AJYG | AJ1G Inc | 3.48 | 6.47 M | -0.18 | -4.92 | 42 | 146.16 |
| APHD | Verde Bio Holdings Inc | 4.425 | 18.16 M | -2.3875 | -35.05 | 28 | 123.9 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LI | American Lithium Corp | 5.88 | -0.11 | -1.84 | 1.03 M | 6.04 M | |
| SRGE | Surge Digital Inc. | 11.90 | -1.33 | -10.05 | 321.87 K | 3.83 M | |
| ZEN | ZEN Graphene Solutions Ltd | 7.05 | -0.09 | -1.26 | 473.7 K | 3.34 M | |
| TOI | Topicus.com Inc | 125.2085 | -4.2566 | -3.29 | 24.2 K | 3.03 M | |
| SLI | Standard Lithium Ltd | 12.80 | -0.50 | -3.76 | 172.6 K | 2.21 M | |
| EMO | Emerita Resources Corp | 3.07 | -0.14 | -4.36 | 706.1 K | 2.17 M | |
| CNC | Canada Nickel Company Inc | 3.14 | -0.02 | -0.63 | 654.5 K | 2.06 M | |
| CMC | Cielo Waste Solutions Corp | 4.50 | -0.375 | -7.69 | 316.52 K | 1.42 M | |
| ESKR | Esker Infrastructure Corp. | 4.50 | -0.375 | -7.69 | 316.52 K | 1.42 M | |
| HITI | High Tide Inc | 9.50 | -0.325 | -3.31 | 149.33 K | 1.42 M | |
| EGT | Eguana Technologies Inc | 5.90 | -0.20 | -3.28 | 112.55 K | 664.05 K | |
| EU | enCore Energy Corp | 5.64 | -0.15 | -2.59 | 110 K | 620.4 K | |
| MGRO | MustGrow Biologics Corp. | 4.46 | -0.09 | -1.98 | 67.97 K | 303.15 K | |
| ELBM | Electra Battery Materials Corp | 6.48 | -0.09 | -1.37 | 42.51 K | 275.47 K | |
| THRM | Therma Bright Inc | 3.08 | -0.04 | -1.28 | 72.34 K | 222.8 K | |
| LUCA | Luca Mining Corp. | 3.36 | -0.08 | -2.33 | 61.84 K | 207.78 K | |
| APGO | Apollo Gold & Silver Corp | 3.60 | -0.10 | -2.7 | 54.82 K | 197.35 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.9304 | -0.3284 | -3.2 | 19.47 K | 193.31 K | |
| LQWD | LQwD FinTech Corp | 6.70 | -0.20 | -2.9 | 22.67 K | 151.92 K | |
| QYOU | QYOU Media Inc | 3.42 | -0.12 | -3.39 | 43.43 K | 148.53 K | |
| GIP | Green Impact Partners Inc | 5.05 | -0.11 | -2.13 | 28.4 K | 143.42 K | |
| SGML | Sigma Lithium Corporation | 11.29 | -0.06 | -0.53 | 8.5 K | 95.96 K | |
| ITR | Integra Resources Corp | 7.775 | -0.05 | -0.64 | 11 K | 85.53 K | |
| PERU | Chakana Copper Corp | 3.30 | -0.25 | -7.04 | 19.36 K | 63.89 K | |
| OGG | Osisko Gold Group Inc. | 16.17 | -0.18 | -1.1 | 3.77 K | 60.91 K | |
| MGM | Maple Gold Mines Ltd | 3.60 | -0.05 | -1.37 | 16.77 K | 60.37 K | |
| VIPR | Silver Viper Minerals Corp | 5.30 | -0.20 | -3.64 | 8.2 K | 43.45 K | |
| MKO | Mako Mining Corp | 4.10 | -0.10 | -2.38 | 9.94 K | 40.75 K | |
| RAGE | Renegade Gold Inc. | 27.30 | -1.20 | -4.21 | 1.11 K | 30.3 K | |
| CKG | Chesapeake Gold Corp | 3.48 | -0.13 | -3.6 | 8.31 K | 28.92 K | |
| OBUL | One Bullion Limited | 12.50 | -6.125 | -32.89 | 2.26 K | 28.2 K | |
| PVT | Pivotree Inc | 4.90 | -0.03 | -0.61 | 5.6 K | 27.44 K | |
| SCAN | Liberty Defense Holdings Ltd | 184.50 | -11.25 | -5.75 | 148 | 27.31 K | |
| CGNT | Copper Giant Resources Corp. | 4.55 | -0.20 | -4.21 | 4.66 K | 21.2 K | |
| LA | Los Andes Copper Ltd | 11.10 | -0.06 | -0.54 | 1.82 K | 20.26 K | |
| MANU | Manhattan Uranium Discovery Corp. | 17.00 | -1.00 | -5.56 | 977 | 16.61 K | |
| CCMC | Core Critical Metals Corp. | 5.6667 | -0.1666 | -2.86 | 2.11 K | 11.95 K | |
| NEXG | NeXGold Mining Corp | 3.16 | -0.20 | -5.95 | 3.23 K | 10.19 K | |
| NXS | Nexus Gold Corp | 7.50 | -0.625 | -7.69 | 941 | 7.06 K | |
| GSD | Devonian Health Group Inc | 25.20 | -2.70 | -9.68 | 98 | 2.47 K | |
| PTF | Pender Growth Fund Inc | 19.00 | -0.50 | -2.56 | 100 | 1.9 K | |
| BCF | Builders Capital Mortgage Corp | 6.5583 | -0.0941 | -1.41 | 100 | 655.83 |