Losers for 2 December 2021 from 00:00:00 until 23:59:59
Losers for 2 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 31.3178 | 29.33 B | -0.2454 | -0.78 | 75.06 K |
| PHYS | Sprott Physical Gold Trust | 13.89 | 14.43 B | -0.10 | -0.71 | 1.49 M |
| EQX | Equinox Gold Corp | 6.5938 | 7.68 B | -0.05 | -0.75 | 2.6 M |
| BTG | B2Gold Corp | 3.0965 | 5.05 B | -0.0498 | -1.58 | 12.91 M |
| SEB | Seaboard Corporation | 3753.5027 | 4.4 B | -59.2253 | -1.55 | 1.5 K |
| SVM | Silvercorp Metals Inc | 3.6868 | 2.42 B | -0.0291 | -0.78 | 1.13 M |
| ESBA | Empire State Realty Op LP | 8.503 | 1.49 B | -0.0555 | -0.65 | 8.6 K |
| REPX | Riley Exploration Permian Inc | 13.2956 | 721.39 M | -0.3318 | -2.43 | 16.31 K |
| SLI | Standard Lithium Ltd | 10.08 | 680.37 M | -0.34 | -3.26 | 1.64 M |
| ISOU | IsoEnergy Ltd. | 3.20 | 611.14 M | -0.04 | -1.23 | 103.6 K |
| NFGC | New Found Gold Corp | 5.45 | 583.81 M | -0.10 | -1.8 | 190.9 K |
| CMCL | Caledonia Mining Cp | 9.7212 | 375.25 M | -0.4278 | -4.22 | 75.01 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.0811 | 314.84 M | -0.1342 | -1.1 | 28.5 K |
| CMT | Core Molding Technologies Inc | 8.53 | 200.81 M | -0.22 | -2.51 | 35 K |
| EVI | Evi Industries Inc | 30.9789 | 190.72 M | -1.803 | -5.5 | 27.1 K |
| KULR | Kulr Technology Group Inc | 25.76 | 184.57 M | -2.00 | -7.2 | 153.57 K |
| ACU | Acme United Corp | 30.1284 | 183.77 M | -0.3974 | -1.3 | 6.5 K |
| VFL | Delaware Florida Insured Muni | 11.0965 | 127.45 M | -0.0955 | -0.85 | 16.2 K |
| USBC | USBC, Inc. | 76.80 | 126.47 M | -8.80 | -10.28 | 1.12 K |
| GLU | Gabelli Global Utility | 14.0271 | 114.18 M | -0.1075 | -0.76 | 14.5 K |
| MRT | Marti Technologies Inc | 9.93 | 112.59 M | -0.12 | -1.19 | 3.11 K |
| IBIO | Ibio Inc | 365.00 | 85.94 M | -15.00 | -3.95 | 8.27 K |
| DXR | Daxor Corp | 10.9951 | 59.02 M | -0.0799 | -0.72 | 3.79 K |
| APT | Alpha Pro Tech | 5.91 | 56.7 M | -0.35 | -5.59 | 1.99 M |
| LSF | Laird Superfood Inc | 11.35 | 54.91 M | -0.76 | -6.28 | 56 K |
| NBY | Novabay Pharmaceuticals | 1902.9025 | 49.47 M | -202.4366 | -9.62 | 262 |
| LGL | LGL Group | 4.3137 | 45.72 M | -0.1471 | -3.3 | 19.36 K |
| INDO | Indonesia Energy Corp Ltd | 3.05 | 43.08 M | -0.05 | -1.61 | 15.4 K |
| MYO | Myomo Inc | 7.65 | 42.89 M | -0.31 | -3.89 | 70.9 K |
| COHN | Cohen & CO Inc | 9.0428 | 32.89 M | -0.0713 | -0.78 | 5.44 K |
| NNVC | Nanoviricides Inc | 4.55 | 31.49 M | -0.18 | -3.81 | 176.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.80 | 31.06 M | -0.06 | -0.87 | 149.82 K |
| SER | Serina Therapeutics Inc | 22.9286 | 29.55 M | -0.6785 | -2.87 | 2.19 K |
| SDEV | Stablecoin Development Corporation | 1902.9025 | 28.47 M | -202.4366 | -9.62 | 262 |
| BESS | Bimergen Energy Corporation | 12.60 | 27.47 M | -1.40 | -10 | 56 |
| INLX | Intellinetics Inc | 6.97 | 26.97 M | -0.81 | -10.41 | 11.3 K |
| CCEL | Cryo-Cell Intl Inc | 9.625 | 26.74 M | -0.2968 | -2.99 | 4 K |
| ACCS | Access Newswire Inc | 30.27 | 25.93 M | -0.62 | -2.01 | 5.89 K |
| CPHI | China Pharma Holdings | 53.135 | 25.44 M | -2.075 | -3.76 | 3.02 K |
| MPU | Mega Matrix Corp | 6.896 | 22.33 M | -0.346 | -4.78 | 162 K |
| RVP | Retractable Technologies | 8.01 | 21.11 M | -0.35 | -4.19 | 437.2 K |
| INUV | Inuvo Inc | 5.60 | 20.16 M | -0.20 | -3.45 | 96.39 K |
| MYND | Mynd.Ai Inc ADR | 10.4595 | 17.66 M | -0.0575 | -0.55 | 1.46 K |
| REED | Reed's, Inc. | 116.13 | 15.65 M | -7.77 | -6.27 | 8.37 K |
| MXC | Mexco Energy Corp | 8.5862 | 14.96 M | -0.7559 | -8.09 | 88.5 K |
| UUU | Universal Security Instruments | 3.2081 | 13.85 M | -0.0168 | -0.52 | 65.6 K |
| TOVX | Theriva Biologics Inc | 82.50 | 11.98 M | -2.50 | -2.94 | 7.4 K |
| AWX | Avalon Holdings Corp | 3.60 | 9.59 M | -0.22 | -5.76 | 44 K |
| AMBO | Ambow Education Holding Ltd ADR | 11.50 | 7.39 M | -0.20 | -1.71 | 5.66 K |
| YCBD | Cbdmd Inc | 550.7993 | 7.35 M | -18.00 | -3.16 | 2.07 K |
| CANF | Can-Fite Biopharma Ltd ADR | 212.00 | 6.26 M | -6.00 | -2.75 | 943 |
| BQ | Boqii Holding Ltd ADR | 272.00 | 5.76 M | -4.00 | -1.45 | 1.22 K |
| AUMN | Golden Minerals Company | 9.515 | 3.02 M | -0.11 | -1.14 | 58.41 K |
| VTAK | Catheter Precision Inc | 17860.00 | 2.63 M | -1805.00 | -9.18 | 55 |
| MI | Nft Limited Class A Ordinary Share | 224.00 | 2.53 M | -12.50 | -5.29 | 8.2 K |
| SCPX | Scorpius Holdings Inc | 834.00 | 342.39 K | -10.00 | -1.18 | 1.05 K |
| SING | Singlepoint | 124800.00 | 7.98 K | -27300.00 | -17.95 | 2 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.06 | -1.915 | -7.67 | 552 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.21 | -1.29 | -5.27 | 837 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.00 | -0.70 | -2.53 | 751 | |
| HYLN | Hyliion Holdings Corp. | 6.28 | -0.07 | -1.1 | 2.71 M | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.10 | -0.32 | -1.09 | 1.29 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 82.55 | 132.31 M | -0.42 | -0.51 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 160.2454 | 4.14 T | -0.9883 | -0.61 | 136.74 M |
| TSLA | Tesla Inc | 361.5333 | 1.55 T | -3.4667 | -0.95 | 73.11 M |
| MU | Micron Technology | 80.9448 | 1.29 T | -2.217 | -2.67 | 22.99 M |
| WMT | Walmart Inc. Common Stock | 42.6891 | 912 B | -0.5262 | -1.22 | 39.81 M |
| ASML | ASML Holding N.V. ADR | 757.7093 | 725.78 B | -14.0335 | -1.82 | 957.06 K |
| AMAT | Applied Materials | 141.1067 | 551.52 B | -4.9896 | -3.42 | 9.57 M |
| LRCX | Lam Research Corp | 62.9954 | 513.87 B | -3.0482 | -4.62 | 23.01 M |
| COST | Costco Wholesale | 500.3351 | 419.83 B | -4.1226 | -0.82 | 3.28 M |
| KLAC | K L A-Tencor Corp | 385.2867 | 363.65 B | -9.2367 | -2.34 | 1.61 M |
| WDC | Western Digital Cp | 42.8611 | 224.69 B | -0.5795 | -1.33 | 4.85 M |
| SHOP | Shopify Inc | 144.715 | 148.21 B | -1.256 | -0.86 | 11.22 M |
| PDD | Pinduoduo Inc ADR | 59.28 | 108.95 B | -2.83 | -4.56 | 12.81 M |
| EQIX | Equinix Inc | 732.5918 | 107.02 B | -4.4399 | -0.6 | 457.7 K |
| SNY | Sanofi-Aventis S.A. ADR | 40.5616 | 103.96 B | -0.3147 | -0.77 | 1.69 M |
| NTES | Netease Inc ADR | 97.5032 | 82.75 B | -3.9376 | -3.88 | 4.46 M |
| TER | Teradyne Inc | 148.3009 | 72.51 B | -1.3854 | -0.93 | 1.68 M |
| RKLB | Rocket Lab USA Inc | 14.81 | 61.24 B | -0.38 | -2.5 | 4.76 M |
| GFS | Globalfoundries Inc Ordinary Share | 65.81 | 44.44 B | -0.45 | -0.68 | 1.91 M |
| AXON | Axon Enterprise Inc | 159.36 | 41.16 B | -5.41 | -3.28 | 575.6 K |
| COIN | Coinbase Global Inc Class A | 284.71 | 39.95 B | -9.79 | -3.32 | 4.63 M |
| JD | Jd.com Inc ADR | 76.8104 | 34.1 B | -0.6548 | -0.85 | 10.7 M |
| ASTS | AST SpaceMobile Inc. | 9.44 | 33.68 B | -0.05 | -0.53 | 1.08 M |
| MSTR | Strategy | 68.336 | 32.91 B | -2.211 | -3.13 | 5 M |
| ONC | BeiGene, Ltd. | 345.87 | 30.09 B | -6.11 | -1.74 | 237.2 K |
| MRNA | Moderna Inc | 301.49 | 27.66 B | -9.12 | -2.94 | 15.41 M |
| AFRM | Affirm Holdings Inc Cl A | 113.75 | 27.39 B | -2.82 | -2.42 | 9.49 M |
| ROIV | Roivant Sciences Ltd | 8.84 | 24.98 B | -0.05 | -0.56 | 1.12 M |
| RIVN | Rivian Automotive Inc | 110.77 | 22.57 B | -4.92 | -4.25 | 10.84 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 125.55 | 21.41 B | -4.35 | -3.35 | 26.79 K |
| GH | Guardant Health Inc | 95.98 | 20.39 B | -1.68 | -1.72 | 1.19 M |
| PAAS | Pan Amer Silver Corp | 21.8096 | 18.82 B | -0.1829 | -0.83 | 2.18 M |
| SITM | Sitime Corp | 291.70 | 18.75 B | -10.74 | -3.55 | 385.2 K |
| IREN | Iris Energy Limited | 17.26 | 16.41 B | -1.21 | -6.55 | 179.3 K |
| GMAB | Genmab A/S ADR | 37.46 | 15.97 B | -0.54 | -1.42 | 501.2 K |
| GRAB | Grab Holdings Limited Cl A | 8.75 | 15.3 B | -2.26 | -20.53 | 35.75 M |
| AEIS | Advanced Energy | 85.727 | 13.93 B | -1.5066 | -1.73 | 213.3 K |
| FUTU | Futu Holdings Ltd ADR | 40.3388 | 13.62 B | -2.589 | -6.03 | 7.67 M |
| HUT | Hut 8 Mining Corp | 52.45 | 13.32 B | -6.45 | -10.95 | 2.63 M |
| HTHT | Huazhu Group Ltd ADR | 36.4813 | 13.31 B | -0.1884 | -0.51 | 1.46 M |
| PCTTW | Purecycle Technologies Inc WT | 4.1089 | 12.17 B | -0.1711 | -4 | 3.28 K |
| AAOI | Applied Optoelect | 5.53 | 12.04 B | -0.14 | -2.47 | 549.37 K |
| LI | Li Auto Inc ADR | 33.91 | 11.94 B | -1.19 | -3.39 | 14.14 M |
| FORM | Formfactor Inc | 41.67 | 11.24 B | -0.68 | -1.61 | 234.64 K |
| GLXY | Galaxy Digital Inc | 21.89 | 11.12 B | -0.75 | -3.31 | 418.26 K |
| DRS | Leonardo DRS, Inc. Common Stock | 9.0919 | 10.92 B | -0.1087 | -1.18 | 396.9 K |
| RIOT | Riot Blockchain Inc | 32.97 | 10.49 B | -2.63 | -7.39 | 19.44 M |
| CIFR | Cipher Mining Inc | 7.59 | 10.16 B | -0.10 | -1.3 | 469.2 K |
| IBRX | Immunitybio Inc | 6.22 | 9.19 B | -0.34 | -5.18 | 1.96 M |
| ACMR | Acm Research Inc | 27.19 | 8.22 B | -0.9333 | -3.32 | 1.85 M |
| RGEN | Repligen Cp | 268.82 | 7.73 B | -8.02 | -2.9 | 324.65 K |
| ETSY | Etsy Inc | 249.56 | 7.56 B | -9.72 | -3.75 | 3.27 M |
| MIRM | Mirum Pharmaceuticals Inc | 13.57 | 7.5 B | -0.19 | -1.38 | 206.19 K |
| CRUS | Cirrus Logic Inc | 77.21 | 7.38 B | -3.62 | -4.48 | 783.11 K |
| CAMT | Camtek Ltd | 43.8294 | 7.24 B | -1.2495 | -2.77 | 226.96 K |
| BILI | Bilibili Inc ADR | 59.17 | 7.03 B | -3.38 | -5.4 | 6.19 M |
| ROAD | Construction Partners Inc Cl A | 34.14 | 6.8 B | -0.57 | -1.64 | 229.57 K |
| LQDA | Liquidia Corp | 4.00 | 6.68 B | -0.13 | -3.15 | 542.62 K |
| GTX | Garrett Motion Inc | 7.0677 | 6.57 B | -0.117 | -1.63 | 173.7 K |
| RGTI | Rigetti Computing Inc | 10.39 | 6.46 B | -0.08 | -0.76 | 867.4 K |
| ENPH | Enphase Energy Inc | 235.00 | 6.37 B | -1.86 | -0.79 | 1.95 M |
| GLBE | Global-E Online Ltd | 60.00 | 6 B | -0.32 | -0.53 | 1.28 M |
| SSRM | Ssr Mining Inc | 16.634 | 5.89 B | -0.4339 | -2.54 | 1.72 M |
| UCTT | Ultra Clean Holdings | 55.25 | 5.86 B | -0.85 | -1.52 | 374.24 K |
| ORKA | Oruka Therapeutics Inc | 14.5212 | 5.58 B | -0.1291 | -0.88 | 36.48 K |
| LEGN | Legend Biotech Corp ADR | 48.66 | 5.46 B | -1.18 | -2.37 | 519.7 K |
| NICE | Nice Ltd ADR | 293.91 | 5.38 B | -3.09 | -1.04 | 634.22 K |
| MARA | Marathon Digital Holdings | 49.07 | 5.35 B | -1.72 | -3.39 | 13.24 M |
| XMTR | Xometry Inc Cl A | 46.13 | 5.21 B | -1.33 | -2.8 | 207.9 K |
| GRFS | Grifols S.A. ADR | 10.2499 | 4.99 B | -0.1378 | -1.33 | 505.38 K |
| INDV | Indivior Plc | 14.65 | 4.88 B | -0.90 | -5.79 | 1.28 K |
| RELY | Remitly Global Inc | 21.99 | 4.8 B | -0.88 | -3.85 | 955.62 K |
| NVTS | Navitas Semiconductor Corp | 18.52 | 4.32 B | -0.48 | -2.53 | 1.55 M |
| COCO | The Vita Coco Company Inc | 11.07 | 4.14 B | -2.15 | -16.26 | 1.9 M |
| CLSK | Cleanspark Inc | 16.02 | 3.94 B | -0.30 | -1.84 | 1.89 M |
| IRTC | Irhythm Technologies Inc | 104.79 | 3.89 B | -1.74 | -1.63 | 398.5 K |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 10.18 | 3.86 B | -0.10 | -0.97 | 86.8 K |
| MNDY | Monday.com Ltd | 307.76 | 3.79 B | -9.94 | -3.13 | 759 K |
| CALM | Cal-Maine Foods IN | 27.873 | 3.76 B | -0.3575 | -1.27 | 214.68 K |
| ICHR | Ichor Holdings Ltd | 46.19 | 3.68 B | -1.72 | -3.59 | 253.63 K |
| PLUG | Plug Power Inc | 36.42 | 3.61 B | -0.29 | -0.79 | 20.12 M |
| ELVN | Enliven Therapeutics Inc. | 11.72 | 3.55 B | -0.76 | -6.09 | 26.19 K |
| DYN | Dyne Therapeutics Inc | 12.45 | 3.51 B | -0.205 | -1.62 | 432.58 K |
| KEEL | Bitfarms Ltd. | 7.20 | 3.49 B | -0.40 | -5.26 | 8.38 M |
| PPLI | People Incorporated | 104.6842 | 3.45 B | -0.6316 | -0.6 | 831.72 K |
| OUST | Ouster Inc | 64.30 | 3.44 B | -1.00 | -1.53 | 135.52 K |
| UPST | Upstart Holdings Inc | 177.00 | 3.35 B | -2.65 | -1.48 | 10.66 M |
| IAC | Iac Interactivecorp | 104.6842 | 3.29 B | -0.6316 | -0.6 | 831.72 K |
| PRVA | Privia Health Group Inc | 22.15 | 3.22 B | -0.17 | -0.76 | 568.7 K |
| RUN | Sunrun Inc | 42.31 | 3.22 B | -0.43 | -1.01 | 3.91 M |
| VLYPP | Valley National Bancorp Pfd Series A | 21.1698 | 3.12 B | -0.9149 | -4.14 | 1.47 K |
| VERA | Vera Therapeutics Inc Cl A | 28.50 | 3.1 B | -4.78 | -14.36 | 39.01 K |
| AMBA | Ambarella Inc | 200.35 | 2.94 B | -4.54 | -2.22 | 1.58 M |
| PDFS | Pdf Solutions Inc | 30.19 | 2.76 B | -0.17 | -0.56 | 88.72 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.80 | 2.69 B | -0.10 | -1.45 | 8.9 K |
| LCID | Lucid Group Inc | 484.10 | 2.54 B | -27.30 | -5.34 | 7.72 M |
| NN | Nextnav Inc | 7.50 | 2.43 B | -0.27 | -3.47 | 180.21 K |
| IMNM | Immunome Inc | 16.72 | 2.38 B | -1.12 | -6.28 | 142.7 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 43.03 | 2.36 B | -0.41 | -0.94 | 1.16 M |
| AGIO | Agios Pharmaceuticals | 34.83 | 2.26 B | -0.21 | -0.6 | 749.8 K |
| EOSE | Eos Energy Enterprises Inc | 8.99 | 2.07 B | -0.07 | -0.77 | 516.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 238.4298 | 1.1 T | -1.2023 | -0.5 | 3.82 M |
| WMT | Wal-Mart Stores | 42.5205 | 902.75 B | -0.5242 | -1.22 | 39.81 M |
| JNJ | Johnson & Johnson | 138.9878 | 622.29 B | -0.8759 | -0.63 | 11.33 M |
| MRK | Merck & Company | 64.2438 | 319.55 B | -0.4782 | -0.74 | 15.35 M |
| BML-PG | Bank of America Corporation | 18.0699 | 256.65 B | -0.2444 | -1.33 | 11.6 K |
| NVO | Novo Nordisk A/S ADR | 104.0207 | 214.05 B | -0.6243 | -0.6 | 791.64 K |
| SHOP | Shopify Inc | 144.715 | 149.38 B | -1.256 | -0.86 | 11.22 M |
| PFE | Pfizer Inc | 41.7851 | 138.9 B | -1.292 | -3 | 46.36 M |
| DHR | Danaher Corp | 274.1942 | 136.44 B | -3.1752 | -1.14 | 3.25 M |
| CM | Canadian Imperial Bank of Commerce | 42.276 | 103.67 B | -1.164 | -2.68 | 2.33 M |
| NEM | Newmont Mining Corp | 46.6227 | 100.89 B | -0.5251 | -1.11 | 8.48 M |
| ELV | Elevance Health Inc | 375.7406 | 84.27 B | -3.553 | -0.94 | 2.03 M |
| AEM | Agnico-Eagle Mines Ltd | 43.1285 | 76.89 B | -0.2254 | -0.52 | 2.06 M |
| UMC | United Microelectronics Corp ADR | 9.4208 | 67.35 B | -0.062 | -0.65 | 6.57 M |
| STM | Stmicroelectronics N.V. ADR | 46.0587 | 66.47 B | -1.4399 | -3.03 | 3.2 M |
| WPM | Wheaton Precious Metals | 38.1794 | 50.38 B | -0.4477 | -1.16 | 2.76 M |
| XYZ | Block, Inc | 192.15 | 46.44 B | -2.35 | -1.21 | 16.86 M |
| SPG-PJ | Simon Property Group Inc | 63.8378 | 45.45 B | -1.1434 | -1.76 | 2.33 K |
| AU | Anglogold Ashanti Ltd ADR | 18.1597 | 41.35 B | -0.6044 | -3.22 | 4.48 M |
| FNV | Franco Nev Corp | 124.7898 | 39.97 B | -2.181 | -1.72 | 698.1 K |
| WDS | Woodside Energy Group Ltd | 13.5039 | 37.61 B | -0.3508 | -2.53 | 76.22 K |
| GFI | Gold Fields Ltd ADR | 9.3713 | 29.8 B | -0.06 | -0.64 | 6.79 M |
| VEEV | Veeva Systems Inc | 262.41 | 28.63 B | -9.71 | -3.57 | 3.2 M |
| WSM | Williams-Sonoma | 84.6069 | 28.28 B | -0.9301 | -1.09 | 2.39 M |
| DG | Dollar General Corp | 200.819 | 25.92 B | -6.4951 | -3.13 | 3.45 M |
| BEP | Brookfield Renewable | 28.1726 | 22.45 B | -0.5799 | -2.02 | 398.23 K |
| DKS | Dick's Sporting Goods Inc | 102.7186 | 20.8 B | -0.5771 | -0.56 | 2.18 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 52.8682 | 19.95 B | -0.4562 | -0.86 | 1.05 M |
| IFF | International Flavors & Fragrances | 124.2299 | 19.53 B | -0.8842 | -0.71 | 1.71 M |
| FLUT | Flutter Entertainment Plc | 135.315 | 18.05 B | -2.455 | -1.78 | 6.1 K |
| ZTO | Zto Express Cayman Inc ADR | 28.0055 | 16.92 B | -0.2217 | -0.79 | 7.45 M |
| CDE | Coeur Mining Inc | 5.24 | 16.83 B | -0.04 | -0.76 | 7.52 M |
| BEKE | Ke Holdings Inc ADR | 17.1516 | 16.18 B | -1.2622 | -6.85 | 15.22 M |
| RF-PC | Regions Financial Corporation | 25.4099 | 14.29 B | -0.158 | -0.62 | 30.76 K |
| AGI | Alamos Gold Inc | 7.0254 | 12.91 B | -0.174 | -2.42 | 4.9 M |
| W | Wayfair Inc | 236.43 | 12.62 B | -7.71 | -3.16 | 1.61 M |
| RVTY | RVTY | 179.4659 | 12.41 B | -5.135 | -2.78 | 1.16 M |
| NIO | Nio Inc ADR | 36.20 | 12.4 B | -2.11 | -5.51 | 85.26 M |
| XPEV | Xpeng Inc ADR | 48.29 | 12.23 B | -2.85 | -5.57 | 24.92 M |
| HL | Hecla Mining Company | 5.0816 | 10.33 B | -0.0491 | -0.96 | 6.57 M |
| TIMB | Tim S.A. ADR | 8.9097 | 10.31 B | -0.0519 | -0.58 | 529.9 K |
| GTLS | Chart Industries IN | 167.08 | 10 B | -1.73 | -1.02 | 365.6 K |
| AG | First Majestic Silver | 10.9098 | 8.3 B | -0.1185 | -1.07 | 5.71 M |
| EGO | Eldorado Gold Corp | 8.6457 | 8.11 B | -0.0599 | -0.69 | 2.17 M |
| CHWY | Chewy Inc | 66.00 | 7.95 B | -0.50 | -0.75 | 4.53 M |
| BIO | Bio-Rad Laboratories | 748.22 | 7.9 B | -7.34 | -0.97 | 99.6 K |
| HIMS | Hims & Hers Health Inc | 6.03 | 7.73 B | -0.12 | -1.95 | 3.85 M |
| YOU | Clear Secure Inc Class A | 26.4185 | 7.49 B | -0.5791 | -2.15 | 735.5 K |
| BEPC | Brookfield Renewable Corp | 29.6298 | 6.79 B | -0.4395 | -1.46 | 830.5 K |
| TXNM | Txnm Energy Inc | 41.1768 | 6.3 B | -2.7719 | -6.31 | 3.51 M |
| IFS | Intercorp Financial Services Inc | 19.8082 | 6.25 B | -0.7399 | -3.6 | 60.18 K |
| NE | Noble Corp Plc | 19.3457 | 6.08 B | -0.2371 | -1.21 | 293.1 K |
| OR | Osisko Gold Royalties Ltd | 10.5938 | 6 B | -0.4536 | -4.11 | 1.01 M |
| ESTC | Elastic N.V. | 118.28 | 5.97 B | -20.85 | -14.99 | 6.57 M |
| OGC | OceanaGold Corporation | 4.945 | 5.61 B | -0.1746 | -3.41 | 24.23 K |
| PATH | UiPath, Inc. Class A Common Stock | 43.27 | 5.53 B | -0.66 | -1.5 | 6.63 M |
| STVN | Stevanato Group S.P.A. | 22.9393 | 4.74 B | -0.2176 | -0.94 | 356.2 K |
| CVSA | Covista Inc. | 28.56 | 4.21 B | -0.27 | -0.94 | 432.31 K |
| GEO | Geo Group Inc | 7.56 | 3.94 B | -0.54 | -6.67 | 6.12 M |
| MNSO | Miniso Group Holding Ltd ADR | 10.4989 | 3.73 B | -0.9761 | -8.51 | 809.8 K |
| AKO-A | Embotelladora Andina S.A | 6.9139 | 3.39 B | -0.1025 | -1.46 | 5.3 K |
| PVH | Phillips-Van Heusen Corp | 99.9629 | 3.38 B | -4.2854 | -4.11 | 2.25 M |
| CGAU | Centerra Gold Inc | 6.2532 | 3.21 B | -0.1139 | -1.79 | 33.3 K |
| RH | Restoration Hardware Holdings | 560.75 | 3.08 B | -4.11 | -0.73 | 383.75 K |
| PAY | Paymentus Holdings Inc Cl A | 27.63 | 3.02 B | -0.83 | -2.92 | 237.7 K |
| CXW | Corecivic Inc | 10.33 | 3 B | -0.08 | -0.77 | 1.02 M |
| GPOR | Gulfport Energy Corp | 66.51 | 2.98 B | -0.61 | -0.91 | 141.4 K |
| SII | Sprott Inc | 39.2911 | 2.9 B | -0.2968 | -0.75 | 67 K |
| OUST | Ouster Inc | 64.30 | 2.8 B | -1.00 | -1.53 | 135.52 K |
| SA | Seabridge Gold | 18.15 | 2.73 B | -0.43 | -2.31 | 355.4 K |
| ERO | Ero Copper Corp | 14.839 | 2.71 B | -0.676 | -4.36 | 15.92 K |
| BGSI | BGSI | 155.34 | 2.63 B | -2.4655 | -1.56 | 46 |
| TE | T1 Energy Inc. | 9.59 | 2.48 B | -0.28 | -2.84 | 1.35 M |
| EXK | Endeavour Silver Corp | 4.30 | 2.44 B | -0.13 | -2.93 | 3.09 M |
| NGL-PC | NGL Energy Partners LP | 14.05 | 1.79 B | -0.4606 | -3.17 | 1.87 K |
| NGL-PB | NGL Energy Partners LP | 14.24 | 1.77 B | -0.25 | -1.73 | 29.8 K |
| BBAI | Bigbear.Ai Holdings Inc | 9.68 | 1.72 B | -0.30 | -3.01 | 264.9 K |
| RVLV | Revolve Group Inc | 69.56 | 1.69 B | -0.56 | -0.8 | 1.01 M |
| GLP | Global Partners LP | 15.4325 | 1.6 B | -0.1039 | -0.67 | 168.8 K |
| IDT | IDT Corp | 47.6271 | 1.44 B | -1.4741 | -3 | 273.6 K |
| DAO | Youdao Inc ADR | 13.40 | 1.44 B | -0.18 | -1.33 | 265.4 K |
| OPFI | Oppfi Inc | 4.3316 | 1.36 B | -0.0372 | -0.85 | 241 K |
| AEVA | Aeva Technologies Inc | 45.90 | 1.33 B | -3.30 | -6.71 | 950.6 K |
| LAR | Lithium Argentina AG | 13.8647 | 1.31 B | -0.1812 | -1.29 | 14.86 M |
| INSP | Inspire Medical Systems Inc | 222.98 | 1.29 B | -2.19 | -0.97 | 393.68 K |
| AI | C3.Ai Inc Cl A | 30.04 | 1.29 B | -3.79 | -11.2 | 19.22 M |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 11.2425 | 1.28 B | -0.1523 | -1.34 | 521.9 K |
| HQH | Tekla Healthcare Investors | 14.823 | 1.26 B | -0.0749 | -0.5 | 120.2 K |
| MUX | Mcewen Mining Inc | 9.50 | 1.07 B | -0.20 | -2.06 | 324.04 K |
| BKSY | Blacksky Technology Inc | 67.28 | 1.05 B | -1.60 | -2.32 | 65.35 K |
| ASA | ASA Gold and Precious Metals | 19.9092 | 989.37 M | -0.1589 | -0.79 | 78.5 K |
| CODI-PA | Compass Diversified | 17.6834 | 981.68 M | -0.1294 | -0.73 | 1.15 K |
| BMEZ | Blackrock Health Sciences Trust II | 14.6255 | 958.15 M | -0.2544 | -1.71 | 430.2 K |
| GOOS | Canada Goose Holdings Inc | 39.41 | 918 M | -1.87 | -4.53 | 2.58 M |
| DQ | Daqo New Energy ADR | 48.21 | 883.04 M | -6.14 | -11.3 | 3.42 M |
| NXDR | NXDR | 10.69 | 869.56 M | -0.81 | -7.04 | 4.18 M |
| BUR | Burford Capital Ltd | 9.5009 | 867.51 M | -0.2008 | -2.07 | 76.43 K |
| GTNA | Gray Television Inc | 17.7016 | 859.69 M | -0.4357 | -2.4 | 1.67 K |
| HYLN | Hyliion | 6.28 | 854.19 M | -0.07 | -1.1 | 2.71 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 40.401 | 833.21 M | -1.9968 | -4.71 | 1.2 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 66.85 | -8.40 | -11.16 | 737.06 K | |
| ESP-PA | Brompton Energy Split Corp. | 6.6484 | -0.7939 | -10.67 | 600 | |
| BITF | Bitfarms Ltd | 9.20 | -0.59 | -6.03 | 1.75 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.42 | -0.21 | -5.79 | 3.12 K | |
| NOU | Nouveau Monde Graphite Inc | 8.62 | -0.50 | -5.48 | 111 K | |
| WDO | Wesdome Gold Mines Ltd | 11.48 | -0.63 | -5.2 | 565.09 K | |
| PDV | Prime Dividend Corp Cl A | 7.951 | -0.4215 | -5.03 | 872 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 21.90 | -1.05 | -4.58 | 658.44 K | |
| GOOS | Canada Goose Holdings Inc | 50.51 | -2.42 | -4.57 | 614.8 K | |
| ERO | Ero Copper Corp | 18.97 | -0.90 | -4.53 | 459.1 K | |
| CFW | Calfrac Well Services Ltd | 4.50 | -0.20 | -4.26 | 14.29 K | |
| OR | Osisko Gold Royalties Ltd | 13.6065 | -0.5768 | -4.07 | 381.86 K | |
| ELE | Elemental Royalty Corporation | 12.9767 | -0.4991 | -3.7 | 3.12 K | |
| BABY | Else Nutrition Holdings Inc | 16.40 | -0.60 | -3.53 | 14.62 K | |
| CSCI | Cosciens Biopharma Inc | 55.00 | -2.00 | -3.51 | 635 | |
| PFE | Pfizer CDR [Cad Hedged] | 24.6837 | -0.8902 | -3.48 | 5.68 K | |
| ELO | Eloro Resources Ltd | 3.28 | -0.11 | -3.24 | 100.8 K | |
| TGO | Terago Inc | 5.47 | -0.18 | -3.19 | 2.8 K | |
| IMG | Iamgold Corp | 3.71 | -0.12 | -3.13 | 1.7 M | |
| IVN | Ivanhoe Mines Ltd | 9.61 | -0.31 | -3.13 | 1.81 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.65 | -0.15 | -3.13 | 582.4 K | |
| ELVA | Electrovaya Inc | 5.05 | -0.15 | -2.88 | 19.5 K | |
| EDR | Endeavour Silver Corp | 5.0092 | -0.1455 | -2.82 | 498.43 K | |
| CM | Canadian Imperial Bank of Commerce | 54.4205 | -1.5777 | -2.82 | 6.15 M | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.9278 | -0.3694 | -2.78 | 500 | |
| AYA | Aya Gold and Silver Inc | 8.63 | -0.24 | -2.71 | 215.1 K | |
| DTOL | D2L Inc | 15.91 | -0.44 | -2.69 | 48.4 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.1034 | -0.414 | -2.67 | 800 | |
| TCS | Tecsys Inc J | 47.5307 | -1.2652 | -2.59 | 34.2 K | |
| DPM | Dundee Precious Metals Inc | 6.8739 | -0.1809 | -2.56 | 527.62 K | |
| AGI | Alamos Gold Inc Cls A | 8.9968 | -0.2223 | -2.41 | 889.5 K | |
| MUX | Mcewen Mining Inc | 12.20 | -0.30 | -2.4 | 14.64 K | |
| SSRM | Ssr Mining Inc | 21.4064 | -0.5224 | -2.38 | 339.8 K | |
| BCE-PL | BCE Inc Pref AL | 13.654 | -0.3302 | -2.36 | 2.4 K | |
| SEA | Seabridge Gold Inc | 17.8371 | -0.4294 | -2.35 | 88.29 K | |
| III | Imperial Metals Corp | 3.34 | -0.08 | -2.34 | 16.79 K | |
| SLF-PK | Sun Life Financial Inc | 16.6598 | -0.3959 | -2.32 | 1.1 K | |
| ORIO | ORIO | 18.45 | -0.42 | -2.23 | 92.77 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 19.9511 | -0.4494 | -2.2 | 600 | |
| ELF | E-L Financial | 6.6966 | -0.1473 | -2.15 | 1.25 K | |
| COST | Costco CDR [Cad Hedged] | 24.0016 | -0.5133 | -2.09 | 6.26 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.0908 | -0.7647 | -2.07 | 399.13 K | |
| NPI-PB | Northland Power Inc Pref B | 13.2879 | -0.2813 | -2.07 | 1.58 K | |
| MDA | Mda Ltd | 10.32 | -0.21 | -1.99 | 151.6 K | |
| BCE-PH | Bce Inc Pref H | 14.0559 | -0.2783 | -1.94 | 1 K | |
| BYD | Boyd Group Services Inc | 196.0946 | -3.8719 | -1.94 | 50.6 K | |
| SOIL | Saturn Oil and Gas Inc | 3.06 | -0.06 | -1.92 | 14.5 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.2318 | -0.3176 | -1.92 | 1.7 K | |
| CG | Centerra Gold Inc | 5.3832 | -0.1003 | -1.83 | 569.8 K | |
| FNV | Franco-Nevada Corp | 159.9049 | -2.9368 | -1.8 | 386 K | |
| OGC | Oceanagold Corp | 6.3209 | -0.116 | -1.8 | 545.6 K | |
| TXG | Torex Gold Resources Inc | 13.0936 | -0.239 | -1.79 | 270 K | |
| DFY | DeFinity Financial Corporation | 25.4853 | -0.4623 | -1.78 | 148.2 K | |
| ACD | Accord Financial | 7.7951 | -0.14 | -1.76 | 1.6 K | |
| BTE | Baytex Energy Corp | 3.281 | -0.0563 | -1.69 | 8.96 M | |
| RUP | Rupert Resources Ltd | 5.26 | -0.09 | -1.68 | 14.1 K | |
| BCE-PZ | Bce Inc Pref Z | 14.8816 | -0.251 | -1.66 | 1.3 K | |
| BEPC | Brookfield Renewable Corp | 37.9498 | -0.6386 | -1.65 | 286 K | |
| SVM | Silvercorp Metals Inc | 4.669 | -0.0772 | -1.63 | 370.3 K | |
| TOY | Spin Master Corp | 41.8486 | -0.6837 | -1.61 | 66.8 K | |
| MXG | Maxim Power Corp | 3.3282 | -0.0542 | -1.6 | 9.6 K | |
| MATR | Mattr Corp | 4.92 | -0.08 | -1.6 | 457.65 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 15.9605 | -0.2578 | -1.59 | 0 | |
| YCM | Commerce Split Corp Capital Shares | 3.9957 | -0.0625 | -1.54 | 990 | |
| TOU | Tourmaline Oil Corp | 28.793 | -0.4357 | -1.49 | 2.03 M | |
| EMA-PA | Emera Inc Pref A | 15.6268 | -0.2343 | -1.48 | 1.5 K | |
| BTO | B2Gold Corp | 3.9205 | -0.0577 | -1.45 | 4.4 M | |
| BU | Burcon Nutrascience Corp | 22.8288 | -0.3308 | -1.43 | 5.65 K | |
| LAR | Lithium Argentina Ag | 17.7617 | -0.2536 | -1.41 | 2.16 M | |
| CIU-PA | CU Inc Pref A | 18.2349 | -0.2599 | -1.41 | 1.5 K | |
| QRC | Queens Road Capital Investment Ltd | 6.404 | -0.0889 | -1.37 | 150 | |
| DLCG | Dominion Lending Centres Inc | 3.212 | -0.044 | -1.35 | 6.9 K | |
| ASTL | Algoma Steel Group Inc | 12.0466 | -0.1645 | -1.35 | 98.7 K | |
| VCM | Vecima Networks Inc | 13.7171 | -0.1872 | -1.35 | 1.5 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.5031 | -0.2252 | -1.35 | 500 | |
| PVS-PJ | Partners Value Split Corp. | 20.5831 | -0.2792 | -1.34 | 6.65 K | |
| ABX | Barrick Mining Corp | 20.7737 | -0.2767 | -1.31 | 3.03 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.8281 | -0.1909 | -1.27 | 19.86 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 17.5755 | -0.2254 | -1.27 | 4.32 K | |
| WPM | Wheaton Precious Metals Corp | 48.6814 | -0.6162 | -1.25 | 896.77 K | |
| RCI-A | Rogers Communications Inc | 51.3188 | -0.6388 | -1.23 | 876 | |
| HAI | Haivision Systems Inc | 6.52 | -0.08 | -1.21 | 16.6 K | |
| SKE | Skeena Resources Ltd | 11.60 | -0.14 | -1.19 | 72.9 K | |
| TA-PE | TransAlta Corp Pref E | 10.5854 | -0.127 | -1.19 | 1.3 K | |
| THNC | Thinkific Labs Inc | 8.45 | -0.10 | -1.17 | 43.3 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.05 | -0.20 | -1.16 | 200 | |
| CSW-B | Corby Spirit and Wine Limited | 13.0017 | -0.1521 | -1.16 | 1.8 K | |
| CRWN | Crown Capital Partners Inc | 6.93 | -0.08 | -1.14 | 500 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.55 | -0.20 | -1.13 | 600 | |
| NUAG | New Pacific Metals Corp | 3.63 | -0.04 | -1.09 | 52.77 K | |
| ET | Evertz Technologies Ltd | 7.1811 | -0.0765 | -1.05 | 26 K | |
| MRD | Melcor Dev | 11.4956 | -0.1219 | -1.05 | 12.16 K | |
| AG | First Majestic Silver Corp | 13.9877 | -0.1482 | -1.05 | 769.38 K | |
| SHOP | Shopify Inc | 185.39 | -1.935 | -1.03 | 1.83 M | |
| PYR | Pyrogenesis Canada Inc | 3.87 | -0.04 | -1.02 | 472.6 K | |
| BCE-PC | BCE Inc Pref AC | 15.7773 | -0.1627 | -1.02 | 9.95 K | |
| NPI-PA | Northland Power Inc Pref A | 15.8569 | -0.1618 | -1.01 | 2.48 K | |
| DS | Dividend Select 15 Corp | 6.3315 | -0.0641 | -1 | 16.5 K | |
| BN-PM | Brookfield Corporation | 18.8016 | -0.1899 | -1 | 900 | |
| LUG | Lundin Gold Inc | 8.4586 | -0.0851 | -1 | 140.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 29.5979 | 19.15 B | -1.3407 | -4.33 | 800 |
| LUGDF | Lundin Gold Inc | 7.5522 | 13.1 B | -0.0681 | -0.89 | 1.5 K |
| JTKWY | Just Eat Takeaway.com N.V | 12.13 | 3.99 B | -0.22 | -1.78 | 2.63 M |
| NTPIF | Nam Tai Property Inc. | 16.14 | 281.98 M | -0.84 | -4.95 | 120.7 K |
| BRDLF | Broadleaf Co. Ltd | 4.11 | 136.1 M | -0.10 | -2.38 | 200 |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.49 | 117.49 M | -0.19 | -5.16 | 1.73 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.47 | 14.45 M | -0.37 | -4.72 | 447.96 K |
| CUBT | Curative Biotechnology Inc | 9.75 | 9.19 M | -0.714 | -6.82 | 17.77 K |
| TWOH | Two Hands Corporation | 1350.00 | 7.71 M | -350.00 | -20.59 | 376 |
| EBZT | Everything Blockchain Inc. | 8.044 | 2.14 M | -0.487 | -5.71 | 10 K |
| AGSS | Ameriguard Security Services Inc. | 4.70 | 1.91 M | -0.552 | -10.51 | 15.96 K |
| VGLS | VG Life Sciences Inc | 28.00 | 548.48 K | -2.00 | -6.67 | 361 |
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 274.34 K | -1.00 | -12.5 | 16.2 M |
| AFFU | Affluence Corporation | 120.00 | 55.59 K | -11.00 | -8.4 | 292.25 K |
| COSG | Cosmos Group Holdings Inc | 60000.00 | 39.39 K | -20000.00 | -25 | 0 |
| OGBLY | Onion Global Limited | 4.20 | 31.54 K | -0.16 | -3.67 | 36.8 K |
| WEJOF | Wejo Group Limited | 4.76 | 10.99 K | -0.63 | -11.69 | 1.07 M |
| CGSI | CGS International Inc | 17.95 | 3.67 K | -0.55 | -2.97 | 16.73 K |
| GXXM | GEX Management Inc | 540.00 | 2.5 K | -27.00 | -4.76 | 153 |
| SPOI | SPO Networks Inc | 4.60 | 1.24 K | -1.20 | -20.69 | 424 |
| STMH | Stem Holdings Inc | 10.29 | 666 | -0.12 | -1.15 | 4.44 K |
| YVRLF | Liquid Media Group Ltd. | 4.76 | 482 | -0.04 | -0.83 | 57.13 K |
| CYRNQ | CYRNQ | 6.986 | -0.284 | -3.91 | 64.77 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.9121 | -0.3175 | -3.1 | 4.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 83.46 M | -0.75 | -10 | 7.9 K |
| AERO | Aero Energy Limited | 13.00 | 4.71 M | -1.00 | -7.14 | 1.08 K |
| GOOD | Aquarius AI Inc | 6.30 | -0.70 | -10 | 1.4 K | |
| LQWD | LQwD FinTech Corp | 5.10 | -0.50 | -8.93 | 8.87 K | |
| XRTX | XORTX Therapeutics Inc | 118.35 | -9.90 | -7.72 | 1.07 K | |
| RAGE | Renegade Gold Inc. | 23.10 | -1.80 | -7.23 | 1.75 K | |
| MANU | Manhattan Uranium Discovery Corp. | 13.00 | -1.00 | -7.14 | 1.08 K | |
| CMC | Cielo Waste Solutions Corp | 3.30 | -0.225 | -6.38 | 432.58 K | |
| ZEN | ZEN Graphene Solutions Ltd | 5.87 | -0.35 | -5.63 | 362.5 K | |
| NEXM | NexMetals Mining Corp. | 10.40 | -0.60 | -5.45 | 1.09 K | |
| EMO | Emerita Resources Corp | 3.27 | -0.17 | -4.94 | 692.9 K | |
| NXH | Next Hydrogen Solutions Inc | 4.20 | -0.21 | -4.76 | 10.4 K | |
| EVGN | EverGen Infrastructure Corp | 5.00 | -0.25 | -4.76 | 39.4 K | |
| BEEP | Geiger Energy Corporation | 4.45 | -0.20 | -4.3 | 70.42 K | |
| LI | American Lithium Corp | 4.95 | -0.21 | -4.07 | 1.07 M | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | -2.50 | -4.07 | 152.1 K | |
| ALV | Alvopetro Energy Ltd | 3.0073 | -0.1272 | -4.06 | 8.8 K | |
| ARTG | Artemis Gold Inc | 6.53 | -0.27 | -3.97 | 297.33 K | |
| SLI | Standard Lithium Ltd | 12.98 | -0.50 | -3.71 | 150.6 K | |
| APGO | Apollo Gold & Silver Corp | 3.10 | -0.10 | -3.13 | 98 K | |
| ODV | Osisko Development Corp | 13.59 | -0.39 | -2.79 | 9.77 K | |
| DFSC | DEFSEC Technologies Inc. | 1232.00 | -35.00 | -2.76 | 39 | |
| MKO | Mako Mining Corp | 3.60 | -0.10 | -2.7 | 4 K | |
| VITA | Vitalist Inc. | 7.50 | -0.20 | -2.6 | 5.8 K | |
| DM | Datametrex AI Limited | 5.70 | -0.15 | -2.56 | 315.82 K | |
| ITR | Integra Resources Corp | 6.975 | -0.175 | -2.45 | 21.52 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.10 | -2.44 | 5.85 K | |
| TM | Trigon Metals Inc | 10.50 | -0.25 | -2.33 | 1.77 K | |
| HITI | High Tide Inc | 7.46 | -0.16 | -2.1 | 68.68 K | |
| VCU | Vizsla Copper Corp. | 8.925 | -0.175 | -1.92 | 643 | |
| RECO | Reconnaissance Energy Africa Ltd | 6.00 | -0.09 | -1.48 | 198.5 K | |
| SGML | Sigma Lithium Corporation | 11.90 | -0.17 | -1.41 | 7.9 K | |
| CKG | Chesapeake Gold Corp | 3.23 | -0.04 | -1.22 | 20.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.7563 | -0.0895 | -1.01 | 17.13 K | |
| NFG | New Found Gold Corp | 7.03 | -0.06 | -0.85 | 210.28 K |