Losers for 2 December 2021 from 00:00:00 until 23:59:59
Losers for 2 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.0965 | 6.96 B | -0.0498 | -1.58 | 12.91 M | 39.98 M |
| EQX | Equinox Gold Corp | 6.5938 | 13.17 B | -0.05 | -0.75 | 2.6 M | 17.13 M |
| HYLN | Hyliion Holdings Corp. | 6.28 | 469.71 M | -0.07 | -1.1 | 2.71 M | 17.02 M |
| SLI | Standard Lithium Ltd | 10.08 | 338.09 M | -0.34 | -3.26 | 1.64 M | 16.48 M |
| APT | Alpha Pro Tech | 5.91 | 55.93 M | -0.35 | -5.59 | 1.99 M | 11.79 M |
| SEB | Seaboard Corporation | 3753.5027 | 3.27 B | -59.2253 | -1.55 | 1.5 K | 5.63 M |
| SVM | Silvercorp Metals Inc | 3.6868 | 1.84 B | -0.0291 | -0.78 | 1.13 M | 4.16 M |
| KULR | Kulr Technology Group Inc | 25.76 | 66.18 M | -2.00 | -7.2 | 153.57 K | 3.96 M |
| RVP | Retractable Technologies | 8.01 | 16.8 M | -0.35 | -4.19 | 437.2 K | 3.5 M |
| IBIO | Ibio Inc | 365.00 | 46.87 M | -15.00 | -3.95 | 8.27 K | 3.02 M |
| CQP | Cheniere Energy Partners LP | 31.3178 | 27.7 B | -0.2454 | -0.78 | 75.06 K | 2.35 M |
| MI | Nft Limited Class A Ordinary Share | 224.00 | 28.41 M | -12.50 | -5.29 | 8.2 K | 1.84 M |
| YCBD | Cbdmd Inc | 550.7993 | 4.34 M | -18.00 | -3.16 | 2.07 K | 1.14 M |
| MPU | Mega Matrix Corp | 6.896 | 4.58 M | -0.346 | -4.78 | 162 K | 1.12 M |
| NFGC | New Found Gold Corp | 5.45 | 630.35 M | -0.10 | -1.8 | 190.9 K | 1.04 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.80 | 40.87 M | -0.06 | -0.87 | 149.82 K | 1.02 M |
| VTAK | Catheter Precision Inc | 17860.00 | 271.91 K | -1805.00 | -9.18 | 55 | 982.3 K |
| REED | Reed's, Inc. | 116.13 | 11.45 M | -7.77 | -6.27 | 8.37 K | 971.78 K |
| SCPX | Scorpius Holdings Inc | 834.00 | 36.69 K | -10.00 | -1.18 | 1.05 K | 873.2 K |
| EVI | Evi Industries Inc | 30.9789 | 274.34 M | -1.803 | -5.5 | 27.1 K | 839.53 K |
| NNVC | Nanoviricides Inc | 4.55 | 32.95 M | -0.18 | -3.81 | 176.9 K | 804.9 K |
| MXC | Mexco Energy Corp | 8.5862 | 18.89 M | -0.7559 | -8.09 | 88.5 K | 759.88 K |
| CMCL | Caledonia Mining Cp | 9.7212 | 410.48 M | -0.4278 | -4.22 | 75.01 K | 729.18 K |
| LSF | Laird Superfood Inc | 11.35 | 25.52 M | -0.76 | -6.28 | 56 K | 635.6 K |
| TOVX | Theriva Biologics Inc | 82.50 | 7.73 M | -2.50 | -2.94 | 7.4 K | 610.17 K |
| AUMN | Golden Minerals Company | 9.515 | 3.72 M | -0.11 | -1.14 | 58.41 K | 555.76 K |
| MYO | Myomo Inc | 7.65 | 47.13 M | -0.31 | -3.89 | 70.9 K | 542.39 K |
| INUV | Inuvo Inc | 5.60 | 6.68 M | -0.20 | -3.45 | 96.39 K | 539.78 K |
| SDEV | Stablecoin Development Corporation | 1902.9025 | 65.56 M | -202.4366 | -9.62 | 262 | 498.56 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.0811 | 281.36 M | -0.1342 | -1.1 | 28.5 K | 344.31 K |
| ISOU | IsoEnergy Ltd. | 3.20 | 514.87 M | -0.04 | -1.23 | 103.6 K | 331.52 K |
| BQ | Boqii Holding Ltd ADR | 272.00 | 3.3 M | -4.00 | -1.45 | 1.22 K | 330.48 K |
| CMT | Core Molding Technologies Inc | 8.53 | 186.27 M | -0.22 | -2.51 | 35 K | 298.55 K |
| SING | Singlepoint | 124800.00 | 7.98 K | -27300.00 | -17.95 | 2 | 249.6 K |
| REPX | Riley Exploration Permian Inc | 13.2956 | 870.44 M | -0.3318 | -2.43 | 16.31 K | 216.88 K |
| UUU | Universal Security Instruments | 3.2081 | 16.02 M | -0.0168 | -0.52 | 65.6 K | 210.45 K |
| GLU | Gabelli Global Utility | 14.0271 | 110.37 M | -0.1075 | -0.76 | 14.5 K | 203.39 K |
| CANF | Can-Fite Biopharma Ltd ADR | 212.00 | 4.85 M | -6.00 | -2.75 | 943 | 199.92 K |
| ACU | Acme United Corp | 30.1284 | 263.92 M | -0.3974 | -1.3 | 6.5 K | 195.83 K |
| ACCS | Access Newswire Inc | 30.27 | 13.36 M | -0.62 | -2.01 | 5.89 K | 178.38 K |
| CPHI | China Pharma Holdings | 53.135 | 22.98 M | -2.075 | -3.76 | 3.02 K | 160.73 K |
| AWX | Avalon Holdings Corp | 3.60 | 9.79 M | -0.22 | -5.76 | 44 K | 158.4 K |
| USBC | USBC, Inc. | 76.80 | 139.52 M | -8.80 | -10.28 | 1.12 K | 86.4 K |
| LGL | LGL Group | 4.3137 | 82.62 M | -0.1471 | -3.3 | 19.36 K | 83.51 K |
| INLX | Intellinetics Inc | 6.97 | 18.07 M | -0.81 | -10.41 | 11.3 K | 78.76 K |
| ESBA | Empire State Realty Op LP | 8.503 | 1.46 B | -0.0555 | -0.65 | 8.6 K | 73.13 K |
| AMBO | Ambow Education Holding Ltd ADR | 11.50 | 4.23 M | -0.20 | -1.71 | 5.66 K | 65.12 K |
| SER | Serina Therapeutics Inc | 22.9286 | 41.91 M | -0.6785 | -2.87 | 2.19 K | 50.14 K |
| COHN | Cohen & CO Inc | 9.0428 | 32.29 M | -0.0713 | -0.78 | 5.44 K | 49.2 K |
| INDO | Indonesia Energy Corp Ltd | 3.05 | 36.93 M | -0.05 | -1.61 | 15.4 K | 46.97 K |
| DXR | Daxor Corp | 10.9951 | 50.38 M | -0.0799 | -0.72 | 3.79 K | 41.65 K |
| CCEL | Cryo-Cell Intl Inc | 9.625 | 39.91 M | -0.2968 | -2.99 | 4 K | 38.5 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.10 | -0.32 | -1.09 | 1.29 K | 37.6 K | |
| MRT | Marti Technologies Inc | 9.93 | 168.94 M | -0.12 | -1.19 | 3.11 K | 30.84 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.00 | -0.70 | -2.53 | 751 | 20.28 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.21 | -1.29 | -5.27 | 837 | 19.43 K | |
| MYND | Mynd.Ai Inc ADR | 10.4595 | 11.61 M | -0.0575 | -0.55 | 1.46 K | 15.27 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.06 | -1.915 | -7.67 | 552 | 12.73 K | |
| BESS | Bimergen Energy Corporation | 12.60 | 18.74 M | -1.40 | -10 | 56 | 705.6 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 3.48 | -0.18 | -4.92 | 17.76 K | 61.82 K | |
| AIDR | Rocket Doctor AI | 10.70 | -1.40 | -11.57 | 5.73 K | 61.29 K | |
| GREY | Grey Matters Health Inc. | 9.0068 | -0.6493 | -6.72 | 4.42 K | 39.83 K | |
| VNTA | Vanta Holdings Inc. | 480.00 | -30.00 | -5.88 | 19 | 9.12 K | |
| CEXY | Copper One Resources Corp. | 180.00 | -10.00 | -5.26 | 42 | 7.56 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 82.55 | 3 B | -0.42 | -0.51 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 430000.00 | 16.05 M | -60000.00 | -12.24 | 144.94 M | 62.32 T |
| TSLA | Tesla Inc | 361.5333 | 1.36 T | -3.4667 | -0.95 | 73.11 M | 26.43 B |
| AAPL | Apple Inc | 160.2454 | 5.02 T | -0.9883 | -0.61 | 136.74 M | 21.91 B |
| MRNA | Moderna | 301.49 | 96.4 B | -9.12 | -2.94 | 15.41 M | 4.65 B |
| LCID | Lucid Group Inc | 484.10 | 1.17 B | -27.30 | -5.34 | 7.72 M | 3.74 B |
| NVAX | Novavax Inc | 161.97 | 1.61 B | -30.68 | -15.93 | 11.91 M | 1.93 B |
| UPST | Upstart Holdings Inc | 177.00 | 2.15 B | -2.65 | -1.48 | 10.66 M | 1.89 B |
| MU | Micron Technology | 80.9448 | 742.65 B | -2.217 | -2.67 | 22.99 M | 1.86 B |
| WMT | Walmart Inc. | 42.419 | 1.02 T | -0.5228 | -1.22 | 39.81 M | 1.69 B |
| COST | Costco Wholesale | 500.3351 | 472.19 B | -4.1226 | -0.82 | 3.28 M | 1.64 B |
| SHOP | Shopify Inc | 144.715 | 186.54 B | -1.256 | -0.86 | 11.22 M | 1.62 B |
| LRCX | Lam Research Corp | 62.9954 | 231.76 B | -3.0482 | -4.62 | 23.01 M | 1.45 B |
| AMAT | Applied Materials | 141.1067 | 253.36 B | -4.9896 | -3.42 | 9.57 M | 1.35 B |
| COIN | Coinbase Global Inc Class A | 284.71 | 36.1 B | -9.79 | -3.32 | 4.63 M | 1.32 B |
| RIVN | Rivian Automotive Inc | 110.77 | 19.24 B | -4.92 | -4.25 | 10.84 M | 1.2 B |
| AFRM | Affirm Holdings Inc Cl A | 113.75 | 23.5 B | -2.82 | -2.42 | 9.49 M | 1.08 B |
| JD | Jd.com Inc ADR | 76.8104 | 38.68 B | -0.6548 | -0.85 | 10.7 M | 821.51 M |
| ETSY | Etsy Inc | 249.56 | 7.89 B | -9.72 | -3.75 | 3.27 M | 816.16 M |
| PDD | Pinduoduo Inc ADR | 59.28 | 119.49 B | -2.83 | -4.56 | 12.81 M | 759.64 M |
| PLUG | Plug Power Inc | 36.42 | 1.88 B | -0.29 | -0.79 | 20.12 M | 732.62 M |
| ASML | ASML Holding N.V. ADR | 757.7093 | 522.88 B | -14.0335 | -1.82 | 957.06 K | 725.17 M |
| MARA | Marathon Digital Holdings | 49.07 | 2.27 B | -1.72 | -3.39 | 13.24 M | 649.75 M |
| RIOT | Riot Blockchain Inc | 32.97 | 5.54 B | -2.63 | -7.39 | 19.44 M | 641.1 M |
| KLAC | K L A-Tencor Corp | 385.2867 | 169.39 B | -9.2367 | -2.34 | 1.61 M | 620.31 M |
| LI | Li Auto Inc ADR | 33.91 | 11.65 B | -1.19 | -3.39 | 14.14 M | 479.57 M |
| ENPH | Enphase Energy Inc | 235.00 | 3.83 B | -1.86 | -0.79 | 1.95 M | 458.04 M |
| NTES | Netease Inc ADR | 97.5032 | 81.04 B | -3.9376 | -3.88 | 4.46 M | 434.46 M |
| BILI | Bilibili Inc ADR | 59.17 | 5.89 B | -3.38 | -5.4 | 6.19 M | 366.03 M |
| MSTR | Strategy | 68.336 | 54.77 B | -2.211 | -3.13 | 5 M | 341.36 M |
| EQIX | Equinix Inc | 732.5918 | 98.73 B | -4.4399 | -0.6 | 457.7 K | 335.31 M |
| AMBA | Ambarella Inc | 200.35 | 2.44 B | -4.54 | -2.22 | 1.58 M | 316.2 M |
| GRAB | Grab Holdings Limited Cl A | 8.75 | 14.24 B | -2.26 | -20.53 | 35.75 M | 312.82 M |
| ABUS | Arbutus Biopharma Cp | 4.31 | 562.52 M | -0.30 | -6.51 | 72.56 M | 312.75 M |
| FUTU | Futu Holdings Ltd ADR | 40.3388 | 13.18 B | -2.589 | -6.03 | 7.67 M | 309.51 M |
| FIVN | Five9 Inc | 136.78 | 2.55 B | -1.06 | -0.77 | 2.2 M | 301.58 M |
| BODI | The Beachbody Company, Inc. | 123.00 | 31.32 M | -2.50 | -1.99 | 2.39 M | 293.61 M |
| TER | Teradyne Inc | 148.3009 | 33.26 B | -1.3854 | -0.93 | 1.68 M | 249.69 M |
| MNDY | Monday.com Ltd | 307.76 | 3.97 B | -9.94 | -3.13 | 759 K | 233.59 M |
| WDC | Western Digital Cp | 42.8611 | 100.18 B | -0.5795 | -1.33 | 4.85 M | 207.96 M |
| NICE | Nice Ltd ADR | 293.91 | 5.63 B | -3.09 | -1.04 | 634.22 K | 186.4 M |
| NCNO | Ncino Inc | 49.88 | 2.45 B | -9.22 | -15.6 | 3.45 M | 171.96 M |
| RUN | Sunrun Inc | 42.31 | 2.35 B | -0.43 | -1.01 | 3.91 M | 165.34 M |
| VIR | Vir Biotechnology Inc | 45.94 | 1.86 B | -1.03 | -2.19 | 3.05 M | 139.98 M |
| HUT | Hut 8 Mining Corp | 52.45 | 5.66 B | -6.45 | -10.95 | 2.63 M | 137.83 M |
| GFS | Globalfoundries Inc Ordinary Share | 65.81 | 20.27 B | -0.45 | -0.68 | 1.91 M | 126.01 M |
| PSNY | Gores Guggenheim Inc Unit Cl A | 375.60 | 668.62 M | -10.50 | -2.72 | 330.66 K | 124.2 M |
| GH | Guardant Health Inc | 95.98 | 20.59 B | -1.68 | -1.72 | 1.19 M | 113.79 M |
| SITM | Sitime Corp | 291.70 | 10.63 B | -10.74 | -3.55 | 385.2 K | 112.36 M |
| KRNT | Kornit Digital Ord | 156.29 | 705.08 M | -3.39 | -2.12 | 687.52 K | 107.45 M |
| AXON | Axon Enterprise Inc | 159.36 | 31.08 B | -5.41 | -3.28 | 575.6 K | 91.73 M |
| WB | Weibo Corp ADR | 24.5453 | 1.59 B | -1.1716 | -4.56 | 3.66 M | 89.85 M |
| FLNA | Filana Therapeutics, Inc. | 48.35 | 21.86 M | -0.44 | -0.9 | 1.81 M | 87.71 M |
| RGEN | Repligen Cp | 268.82 | 10.7 B | -8.02 | -2.9 | 324.65 K | 87.27 M |
| PPLI | People Incorporated | 104.6842 | 3.05 B | -0.6316 | -0.6 | 831.72 K | 87.07 M |
| AZTA | Azenta Inc | 109.38 | 1.64 B | -3.62 | -3.2 | 794.6 K | 86.91 M |
| ONC | BeiGene, Ltd. | 345.87 | 44.06 B | -6.11 | -1.74 | 237.2 K | 82.04 M |
| GLBE | Global-E Online Ltd | 60.00 | 7.28 B | -0.32 | -0.53 | 1.28 M | 76.99 M |
| RKLB | Rocket Lab USA Inc | 14.81 | 29.41 B | -0.38 | -2.5 | 4.76 M | 70.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.5616 | 112.4 B | -0.3147 | -0.77 | 1.69 M | 68.67 M |
| BLDP | Ballard Power Sys | 14.01 | 512.59 M | -0.10 | -0.71 | 4.77 M | 66.77 M |
| OTLY | Oatly Group Ab ADR | 164.60 | 245.73 M | -3.40 | -2.02 | 389.65 K | 64.14 M |
| LGVN | Longeveron Inc | 180.00 | 5.45 M | -24.30 | -11.89 | 340.52 K | 61.29 M |
| CRUS | Cirrus Logic Inc | 77.21 | 5.52 B | -3.62 | -4.48 | 783.11 K | 60.46 M |
| KEEL | Bitfarms Ltd. | 7.20 | 1.02 B | -0.40 | -5.26 | 8.38 M | 60.36 M |
| LPSN | Liveperson Inc | 531.45 | 38.13 M | -3.60 | -0.67 | 111.35 K | 59.18 M |
| IQ | Iqiyi Inc ADR | 5.59 | 869.46 M | -0.06 | -1.06 | 10.2 M | 57.04 M |
| CRNC | Cerence Inc | 70.63 | 363.2 M | -1.19 | -1.66 | 802.6 K | 56.69 M |
| REAL | The RealReal Inc. | 13.84 | 1.62 B | -0.26 | -1.84 | 4.07 M | 56.26 M |
| AIIO | Robo.ai Inc. | 216.40 | 47.69 M | -29.20 | -11.89 | 258.07 K | 55.85 M |
| SKIN | The Beauty Health CO | 23.81 | 67.43 M | -0.78 | -3.17 | 2.26 M | 53.82 M |
| HTHT | Huazhu Group Ltd ADR | 36.4813 | 15.84 B | -0.1884 | -0.51 | 1.46 M | 53.31 M |
| CSIQ | Canadian Solar Inc | 35.22 | 700.02 M | -1.46 | -3.98 | 1.44 M | 50.74 M |
| ACMR | Acm Research Inc | 27.19 | 2.74 B | -0.9333 | -3.32 | 1.85 M | 50.43 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 43.03 | 2.59 B | -0.41 | -0.94 | 1.16 M | 50.03 M |
| EGHT | 8X8 Inc | 18.63 | 324.98 M | -0.32 | -1.69 | 2.63 M | 49.04 M |
| BYSI | Beyondspring Inc | 4.44 | 26 M | -0.49 | -9.94 | 11.04 M | 49.03 M |
| PAAS | Pan Amer Silver Corp | 21.8096 | 16.83 B | -0.1829 | -0.83 | 2.18 M | 47.63 M |
| EH | Ehang Holdings Ltd ADR | 16.81 | 278.35 M | -2.63 | -13.53 | 2.82 M | 47.42 M |
| EDIT | Editas Medicine | 30.03 | 391.63 M | -0.38 | -1.25 | 1.56 M | 46.81 M |
| HIVE | Hive Blockchain Technologies Ltd | 17.15 | 447.07 M | -0.65 | -3.65 | 2.71 M | 46.4 M |
| AEVA | Aeva Technologies Inc | 45.90 | 640.6 M | -3.30 | -6.71 | 950.6 K | 43.63 M |
| IRTC | Irhythm Technologies Inc | 104.79 | 4.29 B | -1.74 | -1.63 | 398.5 K | 41.76 M |
| NEO | Neogenomics Inc | 32.34 | 2.13 B | -0.43 | -1.31 | 1.29 M | 41.56 M |
| CNTX | Context Therapeutics Inc | 5.73 | 17.27 M | -1.43 | -19.97 | 7.23 M | 41.43 M |
| ISPC | Ispecimen Inc | 256.20 | 2.03 M | -35.60 | -12.2 | 160.3 K | 41.07 M |
| DJTWW | Trump Media & Technology Group Corp WT | 17.60 | 777.58 M | -0.35 | -1.95 | 2.21 M | 38.84 M |
| TIGR | Up Fintech Holding Ltd ADR | 5.28 | 674.42 M | -0.20 | -3.65 | 7.18 M | 37.9 M |
| MOMO | Hello Group Inc ADR | 6.7227 | 656.42 M | -0.2995 | -4.27 | 5.05 M | 33.96 M |
| VXRT | Vaxart Inc | 6.69 | 86.88 M | -0.345 | -4.9 | 4.97 M | 33.22 M |
| ARVLF | Arrival | 428.50 | 1.84 K | -13.00 | -2.94 | 76.08 K | 32.6 M |
| NNOX | Nano-X Imaging Ltd | 17.69 | 19.55 M | -0.35 | -1.94 | 1.79 M | 31.65 M |
| WKHS | Workhorse Group | 15810.00 | 34.21 M | -120.00 | -0.75 | 1.95 K | 30.78 M |
| NBP | NovaBridge Biosciences | 57.43 | 105.34 M | -2.23 | -3.74 | 535.3 K | 30.74 M |
| TDUP | Thredup Inc Cl A | 15.54 | 190.43 M | -1.36 | -8.05 | 1.95 M | 30.35 M |
| CLSK | Cleanspark Inc | 16.02 | 1.46 B | -0.30 | -1.84 | 1.89 M | 30.3 M |
| NVTS | Navitas Semiconductor Corp | 18.52 | 2.06 B | -0.48 | -2.53 | 1.55 M | 28.67 M |
| SSRM | Ssr Mining Inc | 16.634 | 5.69 B | -0.4339 | -2.54 | 1.72 M | 28.59 M |
| ANY | Sphere 3D Corp | 303.10 | 29.85 M | -4.20 | -1.37 | 94.22 K | 28.56 M |
| DRK | DarkHorse Technologies Inc. | 303.10 | 16.56 M | -4.20 | -1.37 | 94.22 K | 28.56 M |
| LITS | MEI Pharma, Inc. Common Stock | 41.9464 | 29.56 M | -5.1268 | -10.89 | 643.3 K | 26.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc | 192.15 | 50.49 B | -2.35 | -1.21 | 16.86 M | 3.24 B |
| NIO | Nio Inc ADR | 36.20 | 8.02 B | -2.11 | -5.51 | 85.26 M | 3.09 B |
| PFE | Pfizer Inc | 41.7851 | 170.31 B | -1.292 | -3 | 46.36 M | 1.94 B |
| WMT | Walmart Stores | 42.5205 | 1.02 T | -0.5242 | -1.22 | 39.81 M | 1.69 B |
| SHOP | Shopify Inc | 144.715 | 188.02 B | -1.256 | -0.86 | 11.22 M | 1.62 B |
| JNJ | Johnson & Johnson | 138.9878 | 655.56 B | -0.8759 | -0.63 | 11.33 M | 1.58 B |
| XPEV | Xpeng Inc ADR | 48.29 | 9.2 B | -2.85 | -5.57 | 24.92 M | 1.2 B |
| MRK | Merck & Company | 64.2438 | 362.53 B | -0.4782 | -0.74 | 15.35 M | 985.84 M |
| LLY | Eli Lilly and Company | 238.4298 | 1.22 T | -1.2023 | -0.5 | 3.82 M | 910.25 M |
| DHR | Danaher Corp | 274.1942 | 159.11 B | -3.1752 | -1.14 | 3.25 M | 891.16 M |
| VEEV | Veeva Systems Inc | 262.41 | 50.21 B | -9.71 | -3.57 | 3.2 M | 838.89 M |
| ETSY | Etsy, Inc. | 249.56 | -9.72 | -3.75 | 3.27 M | 816.16 M | |
| ESTC | Elastic N.V. | 118.28 | 8.84 B | -20.85 | -14.99 | 6.57 M | 776.55 M |
| ELV | Elevance Health Inc | 375.7406 | 93.69 B | -3.553 | -0.94 | 2.03 M | 763.64 M |
| DG | Dollar General Corp | 200.819 | 30.45 B | -6.4951 | -3.13 | 3.45 M | 693.46 M |
| AI | C3.Ai Inc Cl A | 30.04 | 1.83 B | -3.79 | -11.2 | 19.22 M | 577.4 M |
| NEM | Newmont Mining Corp | 46.6227 | 124.4 B | -0.5251 | -1.11 | 8.48 M | 395.5 M |
| W | Wayfair Inc | 236.43 | 15.53 B | -7.71 | -3.16 | 1.61 M | 379.83 M |
| CHWY | Chewy Inc | 66.00 | 9.24 B | -0.50 | -0.75 | 4.53 M | 299.3 M |
| BODI | The Beachbody Company Inc | 123.00 | 31.14 M | -2.50 | -1.99 | 2.39 M | 293.61 M |
| PATH | UiPath, Inc. Class A Common Stock | 43.27 | 6.78 B | -0.66 | -1.5 | 6.63 M | 286.91 M |
| BEKE | Ke Holdings Inc ADR | 17.1516 | 20.64 B | -1.2622 | -6.85 | 15.22 M | 261.07 M |
| PVH | Phillips-Van Heusen Corp | 99.9629 | 4.26 B | -4.2854 | -4.11 | 2.25 M | 224.79 M |
| DKS | Dick's Sporting Goods Inc | 102.7186 | 13.9 B | -0.5771 | -0.56 | 2.18 M | 224.14 M |
| RH | Restoration Hardware Holdings | 560.75 | 2.6 B | -4.11 | -0.73 | 383.75 K | 215.19 M |
| IFF | International Flavors & Fragrances | 124.2299 | 22.03 B | -0.8842 | -0.71 | 1.71 M | 212.74 M |
| ZTO | Zto Express Cayman Inc ADR | 28.0055 | 15.51 B | -0.2217 | -0.79 | 7.45 M | 208.77 M |
| RVTY | RVTY | 179.4659 | 16.83 B | -5.135 | -2.78 | 1.16 M | 207.77 M |
| LAR | Lithium Argentina AG | 13.8647 | 667.89 M | -0.1812 | -1.29 | 14.86 M | 206.04 M |
| WSM | Williams-Sonoma | 84.6069 | 30.46 B | -0.9301 | -1.09 | 2.39 M | 202.33 M |
| FVRR | Fiverr International Ltd | 130.63 | 302.35 M | -1.25 | -0.95 | 1.41 M | 184.7 M |
| CHPT | ChargePoint Holdings Inc. | 465.80 | 294.28 M | -4.60 | -0.98 | 388.98 K | 181.19 M |
| DQ | Daqo New Energy ADR | 48.21 | 803.87 M | -6.14 | -11.3 | 3.42 M | 164.79 M |
| STM | Stmicroelectronics N.V. ADR | 46.0587 | 35.73 B | -1.4399 | -3.03 | 3.2 M | 147.56 M |
| TXNM | Txnm Energy Inc | 41.1768 | 6.43 B | -2.7719 | -6.31 | 3.51 M | 144.34 M |
| DNA | Ginkgo Bioworks Holdings Inc. | 408.80 | 670.71 M | -46.80 | -10.27 | 321.78 K | 131.54 M |
| WPM | Wheaton Precious Metals | 38.1794 | 60.16 B | -0.4477 | -1.16 | 2.76 M | 105.35 M |
| GOOS | Canada Goose Holdings Inc | 39.41 | 875.04 M | -1.87 | -4.53 | 2.58 M | 101.73 M |
| CM | Canadian Imperial Bank of Commerce | 42.276 | 104.97 B | -1.164 | -2.68 | 2.33 M | 98.33 M |
| STEM | Stem Inc | 393.20 | 20.99 M | -11.20 | -2.77 | 228.81 K | 89.97 M |
| AEM | Agnico-Eagle Mines Ltd | 43.1285 | 95.58 B | -0.2254 | -0.52 | 2.06 M | 88.74 M |
| INSP | Inspire Medical Systems Inc | 222.98 | 1.92 B | -2.19 | -0.97 | 393.68 K | 87.78 M |
| FNV | Franco Nev Corp | 124.7898 | 48.35 B | -2.181 | -1.72 | 698.1 K | 87.12 M |
| NVO | Novo Nordisk A/S ADR | 104.0207 | 177.75 B | -0.6243 | -0.6 | 791.64 K | 82.35 M |
| AU | Anglogold Ashanti Ltd ADR | 18.1597 | 44.79 B | -0.6044 | -3.22 | 4.48 M | 81.44 M |
| BIO | Bio-Rad Laboratories | 748.22 | 9.87 B | -7.34 | -0.97 | 99.6 K | 74.52 M |
| RVLV | Revolve Group Inc | 69.56 | 1.35 B | -0.56 | -0.8 | 1.01 M | 70.11 M |
| GFI | Gold Fields Ltd ADR | 9.3713 | 33.7 B | -0.06 | -0.64 | 6.79 M | 63.62 M |
| AG | First Majestic Silver | 10.9098 | 7.34 B | -0.1185 | -1.07 | 5.71 M | 62.31 M |
| UMC | United Microelectronics Corp ADR | 9.4208 | 33.55 B | -0.062 | -0.65 | 6.57 M | 61.86 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 52.8682 | 16.1 B | -0.4562 | -0.86 | 1.05 M | 55.33 M |
| CWH | Camping World Holdings Inc | 33.0884 | 325.52 M | -0.514 | -1.53 | 1.64 M | 54.24 M |
| PAAS | Pan American Silver Corp. | 23.036 | -0.1931 | -0.83 | 2.18 M | 50.31 M | |
| JKS | Jinkosolar Holding Company Ltd ADR | 40.401 | 538.89 M | -1.9968 | -4.71 | 1.2 M | 48.44 M |
| DAVA | Endava Plc ADR | 146.52 | 88.78 M | -6.46 | -4.22 | 320.12 K | 46.9 M |
| GEO | Geo Group Inc | 7.56 | 3.31 B | -0.54 | -6.67 | 6.12 M | 46.24 M |
| NXDR | NXDR | 10.69 | 820.12 M | -0.81 | -7.04 | 4.18 M | 44.69 M |
| AEVA | Aeva Technologies Inc | 45.90 | 477.27 M | -3.30 | -6.71 | 950.6 K | 43.63 M |
| JMIA | Jumia Technologies Ag ADR | 11.25 | 682.83 M | -0.13 | -1.14 | 3.83 M | 43.04 M |
| CDE | Coeur Mining Inc | 5.24 | 15.04 B | -0.04 | -0.76 | 7.52 M | 39.38 M |
| AGI | Alamos Gold Inc | 7.0254 | 13.01 B | -0.174 | -2.42 | 4.9 M | 34.41 M |
| HL | Hecla Mining Company | 5.0816 | 9.69 B | -0.0491 | -0.96 | 6.57 M | 33.39 M |
| EBS | Emergent Biosolutions | 42.72 | 299.95 M | -0.91 | -2.09 | 627.19 K | 26.79 M |
| BTX | BlackRock Technology and Private Equity Term Trust | 9.249 | -0.1897 | -2.01 | 2.88 M | 26.6 M | |
| BEPC | Brookfield Renewable Corp | 29.6298 | 5.81 B | -0.4395 | -1.46 | 830.5 K | 24.61 M |
| HIMS | Hims & Hers Health Inc | 6.03 | 5.61 B | -0.12 | -1.95 | 3.85 M | 23.21 M |
| PHYS | Sprott Physical Gold Trust | 13.89 | -0.10 | -0.71 | 1.49 M | 20.63 M | |
| ZH | Zhihu Inc ADR | 41.7601 | 222.78 M | -1.20 | -2.79 | 480.96 K | 20.08 M |
| YOU | Clear Secure Inc Class A | 26.4185 | 5.81 B | -0.5791 | -2.15 | 735.5 K | 19.43 M |
| EGO | Eldorado Gold Corp | 8.6457 | 9.05 B | -0.0599 | -0.69 | 2.17 M | 18.78 M |
| HYLN | Hyliion | 6.28 | 469 M | -0.07 | -1.1 | 2.71 M | 17.02 M |
| SBDS | SBDS | 682.00 | 7.68 M | -7.60 | -1.1 | 20.77 K | 14.17 M |
| EXK | Endeavour Silver Corp | 4.30 | 2.25 B | -0.13 | -2.93 | 3.09 M | 13.3 M |
| IDT | IDT Corp | 47.6271 | 2.03 B | -1.4741 | -3 | 273.6 K | 13.03 M |
| TE | T1 Energy Inc. | 9.59 | 682.86 M | -0.28 | -2.84 | 1.35 M | 12.9 M |
| CVSA | Covista Inc. | 28.56 | 3.82 B | -0.27 | -0.94 | 432.31 K | 12.35 M |
| BEP | Brookfield Renewable | 28.1726 | 14.91 B | -0.5799 | -2.02 | 398.23 K | 11.22 M |
| OR | Osisko Gold Royalties Ltd | 10.5938 | 6.59 B | -0.4536 | -4.11 | 1.01 M | 10.65 M |
| CXW | Corecivic Inc | 10.33 | 2.79 B | -0.08 | -0.77 | 1.02 M | 10.5 M |
| HIPO | Hippo Holdings Inc | 85.25 | 926.17 M | -1.75 | -2.01 | 118.22 K | 10.08 M |
| GPOR | Gulfport Energy Corp | 66.51 | 2.74 B | -0.61 | -0.91 | 141.4 K | 9.4 M |
| OUST | Ouster Inc | 64.30 | 1.58 B | -1.00 | -1.53 | 135.52 K | 8.71 M |
| MNSO | Miniso Group Holding Ltd ADR | 10.4989 | 3.22 B | -0.9761 | -8.51 | 809.8 K | 8.5 M |
| MEI | Methode Electronics | 38.6523 | 362.15 M | -0.6133 | -1.56 | 211.69 K | 8.18 M |
| STVN | Stevanato Group S.P.A. | 22.9393 | 3.61 B | -0.2176 | -0.94 | 356.2 K | 8.17 M |
| NABL | N-Able Inc | 10.71 | 929.42 M | -0.16 | -1.47 | 739.7 K | 7.92 M |
| YSG | Yatsen Holding Ltd ADR | 11.55 | 173.53 M | -0.40 | -3.35 | 668.4 K | 7.72 M |
| PAY | Paymentus Holdings Inc Cl A | 27.63 | 4.2 B | -0.83 | -2.92 | 237.7 K | 6.57 M |
| SA | Seabridge Gold | 18.15 | 2.75 B | -0.43 | -2.31 | 355.4 K | 6.45 M |
| BMEZ | Blackrock Health Sciences Trust II | 14.6255 | 1.09 B | -0.2544 | -1.71 | 430.2 K | 6.29 M |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 11.2425 | 1.05 B | -0.1523 | -1.34 | 521.9 K | 5.87 M |
| NE | Noble Corp Plc | 19.3457 | 6.37 B | -0.2371 | -1.21 | 293.1 K | 5.67 M |
| KNOP | Knot Offshore Partners LP | 10.7973 | 292.66 M | -0.1586 | -1.45 | 524.9 K | 5.67 M |
| UMH-P-D | UMH Properties Inc. 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25 per share | 26.00 | -0.18 | -0.69 | 210.73 K | 5.48 M | |
| UMH-PD | UMH Properties Inc | 23.9612 | 456.83 M | -0.1658 | -0.69 | 210.73 K | 5.05 M |
| TIMB | Tim S.A. ADR | 8.9097 | 8.66 B | -0.0519 | -0.58 | 529.9 K | 4.72 M |
| BKSY | Blacksky Technology Inc | 67.28 | 782.48 M | -1.60 | -2.32 | 65.35 K | 4.4 M |
| LUXE | LuxExperience B.V. | 24.0275 | -1.1094 | -4.41 | 156.8 K | 3.77 M | |
| DAO | Youdao Inc ADR | 13.40 | 2.43 B | -0.18 | -1.33 | 265.4 K | 3.56 M |
| MUX | Mcewen Mining Inc | 9.50 | 888.34 M | -0.20 | -2.06 | 324.04 K | 3.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 185.39 | -1.935 | -1.03 | 1.83 M | 340.01 M | |
| CM | Canadian Imperial Bank of Commerce | 54.4205 | -1.5777 | -2.82 | 6.15 M | 334.73 M | |
| ABX | Barrick Mining Corp | 20.7737 | -0.2767 | -1.31 | 3.03 M | 62.92 M | |
| FNV | Franco-Nevada Corp | 159.9049 | -2.9368 | -1.8 | 386 K | 61.72 M | |
| TOU | Tourmaline Oil Corp | 28.793 | -0.4357 | -1.49 | 2.03 M | 58.41 M | |
| HUT | Hut 8 Corp | 66.85 | -8.40 | -11.16 | 737.06 K | 49.27 M | |
| WPM | Wheaton Precious Metals Corp | 48.6814 | -0.6162 | -1.25 | 896.77 K | 43.66 M | |
| LAR | Lithium Argentina Ag | 17.7617 | -0.2536 | -1.41 | 2.16 M | 38.29 M | |
| AEM | Agnico Eagle Mines Ltd | 55.2535 | -0.3066 | -0.55 | 613.16 K | 33.88 M | |
| GOOS | Canada Goose Holdings Inc | 50.51 | -2.42 | -4.57 | 614.8 K | 31.05 M | |
| BTE | Baytex Energy Corp | 3.281 | -0.0563 | -1.69 | 8.96 M | 29.39 M | |
| BLDP | Ballard Power Systems Inc | 17.94 | -0.11 | -0.61 | 1.15 M | 20.59 M | |
| IVN | Ivanhoe Mines Ltd | 9.61 | -0.31 | -3.13 | 1.81 M | 17.38 M | |
| BTO | B2Gold Corp | 3.9205 | -0.0577 | -1.45 | 4.4 M | 17.23 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 21.90 | -1.05 | -4.58 | 658.44 K | 14.42 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.0908 | -0.7647 | -2.07 | 399.13 K | 14.4 M | |
| NPI | Northland Power Inc | 28.8203 | -0.1979 | -0.68 | 458.26 K | 13.21 M | |
| PAAS | Pan American Silver Corp | 27.8436 | -0.2186 | -0.78 | 434.61 K | 12.1 M | |
| BEPC | Brookfield Renewable Corp | 37.9498 | -0.6386 | -1.65 | 286 K | 10.85 M | |
| AG | First Majestic Silver Corp | 13.9877 | -0.1482 | -1.05 | 769.38 K | 10.76 M | |
| BYD | Boyd Group Services Inc | 196.0946 | -3.8719 | -1.94 | 50.6 K | 9.92 M | |
| ERO | Ero Copper Corp | 18.97 | -0.90 | -4.53 | 459.1 K | 8.71 M | |
| AGI | Alamos Gold Inc Cls A | 8.9968 | -0.2223 | -2.41 | 889.5 K | 8 M | |
| SSRM | Ssr Mining Inc | 21.4064 | -0.5224 | -2.38 | 339.8 K | 7.27 M | |
| WDO | Wesdome Gold Mines Ltd | 11.48 | -0.63 | -5.2 | 565.09 K | 6.49 M | |
| IMG | Iamgold Corp | 3.71 | -0.12 | -3.13 | 1.7 M | 6.3 M | |
| ELD | Eldorado Gold | 11.0717 | -0.0798 | -0.72 | 518.7 K | 5.74 M | |
| EQX | Equinox Gold Corp | 8.4622 | -0.06 | -0.7 | 677.24 K | 5.73 M | |
| OR | Osisko Gold Royalties Ltd | 13.6065 | -0.5768 | -4.07 | 381.86 K | 5.2 M | |
| DFY | DeFinity Financial Corporation | 25.4853 | -0.4623 | -1.78 | 148.2 K | 3.78 M | |
| DPM | Dundee Precious Metals Inc | 6.8739 | -0.1809 | -2.56 | 527.62 K | 3.63 M | |
| TXG | Torex Gold Resources Inc | 13.0936 | -0.239 | -1.79 | 270 K | 3.54 M | |
| SII | Sprott Inc | 49.4705 | -0.3443 | -0.69 | 70.6 K | 3.49 M | |
| OGC | Oceanagold Corp | 6.3209 | -0.116 | -1.8 | 545.6 K | 3.45 M | |
| CG | Centerra Gold Inc | 5.3832 | -0.1003 | -1.83 | 569.8 K | 3.07 M | |
| CGY | Calian Group Ltd | 51.1945 | -0.4561 | -0.88 | 55.81 K | 2.86 M | |
| TOY | Spin Master Corp | 41.8486 | -0.6837 | -1.61 | 66.8 K | 2.8 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.65 | -0.15 | -3.13 | 582.4 K | 2.71 M | |
| GGD | Gogold Resources Inc | 3.13 | -0.02 | -0.63 | 830.3 K | 2.6 M | |
| EDR | Endeavour Silver Corp | 5.0092 | -0.1455 | -2.82 | 498.43 K | 2.5 M | |
| MRC | Morguard Corp | 128.0021 | -0.867 | -0.67 | 17.52 K | 2.24 M | |
| AAPL | Apple CDR [Cad Hedged] | 24.3991 | -0.175 | -0.71 | 76.36 K | 1.86 M | |
| AYA | Aya Gold and Silver Inc | 8.63 | -0.24 | -2.71 | 215.1 K | 1.86 M | |
| PYR | Pyrogenesis Canada Inc | 3.87 | -0.04 | -1.02 | 472.6 K | 1.83 M | |
| SVM | Silvercorp Metals Inc | 4.669 | -0.0772 | -1.63 | 370.3 K | 1.73 M | |
| ORIO | ORIO | 18.45 | -0.42 | -2.23 | 92.77 K | 1.71 M | |
| TCS | Tecsys Inc J | 47.5307 | -1.2652 | -2.59 | 34.2 K | 1.63 M | |
| SEA | Seabridge Gold Inc | 17.8371 | -0.4294 | -2.35 | 88.29 K | 1.57 M | |
| MDA | Mda Ltd | 10.32 | -0.21 | -1.99 | 151.6 K | 1.56 M | |
| LUG | Lundin Gold Inc | 8.4586 | -0.0851 | -1 | 140.6 K | 1.19 M | |
| ASTL | Algoma Steel Group Inc | 12.0466 | -0.1645 | -1.35 | 98.7 K | 1.19 M | |
| NOU | Nouveau Monde Graphite Inc | 8.62 | -0.50 | -5.48 | 111 K | 956.82 K | |
| SKE | Skeena Resources Ltd | 11.60 | -0.14 | -1.19 | 72.9 K | 845.64 K | |
| DTOL | D2L Inc | 15.91 | -0.44 | -2.69 | 48.4 K | 770.04 K | |
| BCE-PK | BCE Inc Pref AK | 15.3802 | -0.0801 | -0.52 | 36.3 K | 558.27 K | |
| CMG | Computer Modelling Group Ltd | 3.9541 | -0.0268 | -0.67 | 134 K | 529.85 K | |
| BCE-PY | BCE Inc Pref Y | 14.2819 | -0.0784 | -0.55 | 27.63 K | 394.65 K | |
| THNC | Thinkific Labs Inc | 8.45 | -0.10 | -1.17 | 43.3 K | 365.88 K | |
| VBNK | Versabank | 15.3285 | -0.1258 | -0.81 | 23.4 K | 358.69 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.86 | -0.21 | -0.95 | 15.61 K | 341.26 K | |
| ELO | Eloro Resources Ltd | 3.28 | -0.11 | -3.24 | 100.8 K | 330.62 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.4169 | -0.0944 | -0.7 | 24.17 K | 324.29 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.8281 | -0.1909 | -1.27 | 19.86 K | 294.56 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.4296 | -0.0799 | -0.94 | 30.89 K | 260.42 K | |
| JAG | Jaguar Mining Inc | 3.9521 | -0.0289 | -0.73 | 54.07 K | 213.69 K | |
| BN-PX | Brookfield Corporation | 13.6568 | -0.1121 | -0.81 | 15.1 K | 206.22 K | |
| NUAG | New Pacific Metals Corp | 3.63 | -0.04 | -1.09 | 52.77 K | 191.54 K | |
| ET | Evertz Technologies Ltd | 7.1811 | -0.0765 | -1.05 | 26 K | 186.71 K | |
| MUX | Mcewen Mining Inc | 12.20 | -0.30 | -2.4 | 14.64 K | 178.61 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.79 | -0.13 | -0.73 | 9.6 K | 170.78 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 15.5481 | -0.1096 | -0.7 | 10.3 K | 160.15 K | |
| BCE-PC | BCE Inc Pref AC | 15.7773 | -0.1627 | -1.02 | 9.95 K | 157.02 K | |
| COST | Costco CDR [Cad Hedged] | 24.0016 | -0.5133 | -2.09 | 6.26 K | 150.3 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.9975 | -0.1384 | -0.65 | 6.7 K | 140.68 K | |
| PFE | Pfizer CDR [Cad Hedged] | 24.6837 | -0.8902 | -3.48 | 5.68 K | 140.15 K | |
| MRD | Melcor Dev | 11.4956 | -0.1219 | -1.05 | 12.16 K | 139.76 K | |
| BCE-PB | BCE Inc Pref AB | 14.2831 | -0.1071 | -0.74 | 9.65 K | 137.85 K | |
| PVS-PJ | Partners Value Split Corp. | 20.5831 | -0.2792 | -1.34 | 6.65 K | 136.88 K | |
| PWF-PS | Power Financial Corp Pref S | 18.7605 | -0.1374 | -0.73 | 7.1 K | 133.2 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.2433 | -0.0871 | -0.61 | 9.12 K | 129.9 K | |
| BU | Burcon Nutrascience Corp | 22.8288 | -0.3308 | -1.43 | 5.65 K | 129.03 K | |
| BCE-PD | Bce Inc Pref D | 14.2648 | -0.107 | -0.74 | 8.73 K | 124.53 K | |
| HAI | Haivision Systems Inc | 6.52 | -0.08 | -1.21 | 16.6 K | 108.23 K | |
| DS | Dividend Select 15 Corp | 6.3315 | -0.0641 | -1 | 16.5 K | 104.47 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.0817 | -0.1092 | -0.64 | 5.91 K | 100.9 K | |
| IS | Infrastructure Dividend Split Corp | 14.4219 | -0.1268 | -0.87 | 6.86 K | 98.95 K | |
| ELVA | Electrovaya Inc | 5.05 | -0.15 | -2.88 | 19.5 K | 98.48 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 17.5755 | -0.2254 | -1.27 | 4.32 K | 75.84 K | |
| VHI | Vitalhub Corp | 3.19 | -0.03 | -0.93 | 23.7 K | 75.6 K | |
| CFW | Calfrac Well Services Ltd | 4.50 | -0.20 | -4.26 | 14.29 K | 64.31 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.3667 | -0.0534 | -0.83 | 8.9 K | 56.7 K | |
| III | Imperial Metals Corp | 3.34 | -0.08 | -2.34 | 16.79 K | 56.08 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 19.0629 | -0.1589 | -0.83 | 2.63 K | 50.23 K | |
| RCI-A | Rogers Communications Inc | 51.3188 | -0.6388 | -1.23 | 876 | 44.96 K | |
| SOIL | Saturn Oil and Gas Inc | 3.06 | -0.06 | -1.92 | 14.5 K | 44.37 K | |
| ELE | Elemental Royalty Corporation | 12.9767 | -0.4991 | -3.7 | 3.12 K | 40.49 K | |
| NPI-PA | Northland Power Inc Pref A | 15.8569 | -0.1618 | -1.01 | 2.48 K | 39.36 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 19.257 | -0.1085 | -0.56 | 2 K | 38.51 K | |
| CSCI | Cosciens Biopharma Inc | 55.00 | -2.00 | -3.51 | 635 | 34.92 K | |
| BCE-PL | BCE Inc Pref AL | 13.654 | -0.3302 | -2.36 | 2.4 K | 32.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 72.69 K | -1.00 | -12.5 | 16.2 M | 113.38 M |
| AFFU | Affluence Corporation | 120.00 | 28.45 K | -11.00 | -8.4 | 292.25 K | 35.07 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.49 | 165.4 M | -0.19 | -5.16 | 1.73 M | 6.02 M |
| WEJOF | Wejo Group Limited | 4.76 | 10.99 K | -0.63 | -11.69 | 1.07 M | 5.1 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.47 | 14.16 M | -0.37 | -4.72 | 447.96 K | 3.35 M |
| NTPIF | Nam Tai Property Inc. | 16.14 | 268.43 M | -0.84 | -4.95 | 120.7 K | 1.95 M |
| CYRNQ | CYRNQ | 6.986 | 799 | -0.284 | -3.91 | 64.77 K | 452.45 K |
| CGSI | CGS International Inc | 17.95 | 3.67 K | -0.55 | -2.97 | 16.73 K | 300.36 K |
| YVRLF | Liquid Media Group Ltd. | 4.76 | 482 | -0.04 | -0.83 | 57.13 K | 271.94 K |
| CUBT | Curative Biotechnology Inc | 9.75 | 6.23 M | -0.714 | -6.82 | 17.77 K | 173.24 K |
| OGBLY | Onion Global Limited | 4.20 | 10.51 K | -0.16 | -3.67 | 36.8 K | 154.56 K |
| GXXM | GEX Management Inc | 540.00 | 174.04 K | -27.00 | -4.76 | 153 | 82.62 K |
| EBZT | Everything Blockchain Inc. | 8.044 | 534.07 K | -0.487 | -5.71 | 10 K | 80.44 K |
| AGSS | Ameriguard Security Services Inc. | 4.70 | 755.4 K | -0.552 | -10.51 | 15.96 K | 74.99 K |
| STMH | Stem Holdings Inc | 10.29 | -0.12 | -1.15 | 4.44 K | 45.72 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.9121 | -0.3175 | -3.1 | 4.1 K | 40.64 K | |
| AKRBF | AKRBF | 29.5979 | 21.25 B | -1.3407 | -4.33 | 800 | 23.68 K |
| LUGDF | Lundin Gold Inc | 7.5522 | 16.59 B | -0.0681 | -0.89 | 1.5 K | 11.33 K |
| BRDLF | Broadleaf Co. Ltd | 4.11 | 920.43 M | -0.10 | -2.38 | 200 | 822 |
| COSG | Cosmos Group Holdings Inc | 60000.00 | 2.07 M | -20000.00 | -25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 59.00 | -2.50 | -4.07 | 152.1 K | 8.97 M | |
| LI | American Lithium Corp | 4.95 | -0.21 | -4.07 | 1.07 M | 5.29 M | |
| EMO | Emerita Resources Corp | 3.27 | -0.17 | -4.94 | 692.9 K | 2.27 M | |
| ZEN | ZEN Graphene Solutions Ltd | 5.87 | -0.35 | -5.63 | 362.5 K | 2.13 M | |
| SLI | Standard Lithium Ltd | 12.98 | -0.50 | -3.71 | 150.6 K | 1.95 M | |
| ARTG | Artemis Gold Inc | 6.53 | -0.27 | -3.97 | 297.33 K | 1.94 M | |
| DM | Datametrex AI Limited | 5.70 | -0.15 | -2.56 | 315.82 K | 1.8 M | |
| CMC | Cielo Waste Solutions Corp | 3.30 | -0.225 | -6.38 | 432.58 K | 1.43 M | |
| ESKR | Esker Infrastructure Corp. | 3.30 | -0.225 | -6.38 | 432.58 K | 1.43 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.00 | -0.09 | -1.48 | 198.5 K | 1.19 M | |
| HITI | High Tide Inc | 7.46 | -0.16 | -2.1 | 68.68 K | 512.32 K | |
| BEEP | Geiger Energy Corporation | 4.45 | -0.20 | -4.3 | 70.42 K | 313.35 K | |
| APGO | Apollo Gold & Silver Corp | 3.10 | -0.10 | -3.13 | 98 K | 303.8 K | |
| EVGN | EverGen Infrastructure Corp | 5.00 | -0.25 | -4.76 | 39.4 K | 197 K | |
| ITR | Integra Resources Corp | 6.975 | -0.175 | -2.45 | 21.52 K | 150.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.7563 | -0.0895 | -1.01 | 17.13 K | 149.99 K | |
| OGG | Osisko Gold Group Inc. | 13.59 | -0.39 | -2.79 | 9.77 K | 132.73 K | |
| SGML | Sigma Lithium Corporation | 11.90 | -0.17 | -1.41 | 7.9 K | 94.01 K | |
| CKG | Chesapeake Gold Corp | 3.23 | -0.04 | -1.22 | 20.6 K | 66.54 K | |
| QNTA | Datametrex AI Limited | 5.70 | -0.15 | -2.56 | 10.53 K | 60 K | |
| AEC | Anfield Energy Inc | 6.75 | 59.53 M | -0.75 | -10 | 7.9 K | 53.35 K |
| DFSC | DEFSEC Technologies Inc. | 1232.00 | -35.00 | -2.76 | 39 | 48.05 K | |
| LQWD | LQwD FinTech Corp | 5.10 | -0.50 | -8.93 | 8.87 K | 45.24 K | |
| NXH | Next Hydrogen Solutions Inc | 4.20 | 38.2 M | -0.21 | -4.76 | 10.4 K | 43.68 K |
| VITA | Vitalist Inc. | 7.50 | -0.20 | -2.6 | 5.8 K | 43.5 K | |
| RAGE | Renegade Gold Inc. | 23.10 | -1.80 | -7.23 | 1.75 K | 40.49 K | |
| ALV | Alvopetro Energy Ltd | 3.0073 | -0.1272 | -4.06 | 8.8 K | 26.46 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.10 | -2.44 | 5.85 K | 23.4 K | |
| MKO | Mako Mining Corp | 3.60 | -0.10 | -2.7 | 4 K | 14.4 K | |
| MANU | Manhattan Uranium Discovery Corp. | 13.00 | -1.00 | -7.14 | 1.08 K | 14.09 K | |
| NEXM | NexMetals Mining Corp. | 10.40 | -0.60 | -5.45 | 1.09 K | 11.34 K | |
| GOOD | Aquarius AI Inc | 6.30 | -0.70 | -10 | 1.4 K | 8.82 K | |
| VCU | Vizsla Copper Corp. | 8.925 | -0.175 | -1.92 | 643 | 5.74 K |