Losers for 29 November 2021 from 00:00:00 until 23:59:59
Losers for 29 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 32.0466 | 29.33 B | -0.29 | -0.9 | 257.36 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.97 | 11.77 B | -0.11 | -1.36 | 3.64 M |
| GSAT | Globalstar | 21.15 | 10.45 B | -0.30 | -1.4 | 487.57 K |
| BMNR | Bitmine Immersion Technologies Inc | 71.9789 | 7.86 B | -3.9988 | -5.26 | 39 |
| EQX | Equinox Gold Corp | 7.2332 | 7.68 B | -0.08 | -1.09 | 1.32 M |
| BTG | B2Gold Corp | 3.3373 | 5.05 B | -0.0332 | -0.99 | 10.27 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.86 | 4.62 B | -1.065 | -4.45 | 850 |
| NHC | National Healthcare Corp | 58.0513 | 3.22 B | -1.0496 | -1.78 | 29.4 K |
| NG | Novagold Resources Inc | 6.96 | 2.64 B | -0.07 | -1 | 905.59 K |
| OGCP | Empire State Realty Op LP Se | 7.2782 | 1.68 B | -1.4963 | -17.05 | 499 |
| TMP | Tompkinstrustco | 66.8329 | 1.35 B | -1.4054 | -2.06 | 31.6 K |
| NEWP | New Pacific Metals Corp | 3.04 | 753.23 M | -0.07 | -2.25 | 127.6 K |
| REPX | Riley Exploration Permian Inc | 13.6759 | 721.39 M | -0.6393 | -4.47 | 52.49 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.2232 | 703.62 M | -0.0498 | -0.68 | 154.8 K |
| BHB | Bar Harbor Bankshares | 24.5247 | 642.06 M | -0.5489 | -2.19 | 18.7 K |
| GROY | Gold Royalty Corp | 4.9208 | 634.73 M | -0.0586 | -1.18 | 364.5 K |
| NFGC | New Found Gold Corp | 5.75 | 583.81 M | -0.12 | -2.04 | 145.2 K |
| CTGO | Contango Ore Inc | 26.6903 | 482.18 M | -0.2997 | -1.11 | 2.02 K |
| RLGT | Radiant Logistics | 8.11 | 439.28 M | -0.27 | -3.22 | 204.78 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 404.86 M | -0.10 | -2.04 | 67.75 K |
| CMCL | Caledonia Mining Cp | 10.5097 | 375.25 M | -0.2264 | -2.11 | 50.97 K |
| LODE | Comstock Mining Inc | 16.40 | 320.35 M | -1.00 | -5.75 | 109.69 K |
| BRBS | Blue Ridge Bankshare | 16.0284 | 320.09 M | -0.2058 | -1.27 | 32.41 K |
| BKTI | Bk Technologies Inc | 10.4769 | 318.22 M | -0.4286 | -3.93 | 7.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.8312 | 314.84 M | -0.1011 | -0.78 | 17.5 K |
| SENS | Senseonics Holdings | 63.60 | 310.09 M | -1.00 | -1.55 | 278.25 K |
| ELLO | Ellomay Capital Ltd | 31.85 | 254.99 M | -0.96 | -2.93 | 3.64 K |
| ARMP | Armata Pharmaceuticals Inc | 4.30 | 237.15 M | -0.92 | -17.62 | 87.2 K |
| FRD | Friedman Industries Inc | 10.0593 | 230.5 M | -0.463 | -4.4 | 39.2 K |
| INTT | Intest Corp | 15.44 | 213.47 M | -0.25 | -1.59 | 122.82 K |
| CMT | Core Molding Technologies Inc | 9.20 | 200.81 M | -0.14 | -1.5 | 17 K |
| PED | Pedevco Corp | 21.00 | 199.39 M | -1.80 | -7.89 | 34.78 K |
| ECF | Ellsworth Convertible Growth and Income | 9.5859 | 178.51 M | -0.0983 | -1.02 | 112.8 K |
| STXS | Stereotaxis Inc | 5.89 | 169.08 M | -0.06 | -1.01 | 229.9 K |
| BCV | Bancroft Convertible Fund | 20.6482 | 149.32 M | -0.2428 | -1.16 | 21.6 K |
| GLU | Gabelli Global Utility | 14.0701 | 114.18 M | -0.2079 | -1.46 | 19.7 K |
| ANVS | Annovis Bio Inc | 24.41 | 79.13 M | -1.35 | -5.24 | 103.22 K |
| SRXH | Srx Health Solutions Inc | 106.963 | 77.82 M | -2.3703 | -2.17 | 4.12 K |
| WWR | Westwater Resources | 3.01 | 63.82 M | -0.05 | -1.63 | 680.22 K |
| APT | Alpha Pro Tech | 6.10 | 56.7 M | -0.31 | -4.84 | 2.69 M |
| FSP | Franklin Street Properties | 4.9962 | 55.16 M | -0.0505 | -1 | 586 K |
| LSF | Laird Superfood Inc | 13.40 | 54.91 M | -0.25 | -1.83 | 27.9 K |
| BCHT | Birchtech Corp. | 3.60 | 53.93 M | -0.25 | -6.49 | 22.54 K |
| NBY | Novabay Pharmaceuticals | 1943.3898 | 49.47 M | -121.462 | -5.88 | 160 |
| TOON | Kartoon Studios Inc | 12.50 | 43.59 M | -0.10 | -0.79 | 458.76 K |
| MYO | Myomo Inc | 8.45 | 42.89 M | -0.07 | -0.82 | 31.2 K |
| AGIG | AGIG | 16.40 | 42.52 M | -0.70 | -4.09 | 5.39 K |
| AREN | The Arena Group Holdings Inc | 13.64 | 42.13 M | -0.66 | -4.62 | 9.18 K |
| ZDGE | Zedge Inc Cl B | 9.1579 | 40.77 M | -0.4131 | -4.32 | 151.15 K |
| NNVC | Nanoviricides Inc | 4.71 | 31.49 M | -0.15 | -3.09 | 133.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.99 | 31.06 M | -0.30 | -4.12 | 104.76 K |
| SER | Serina Therapeutics Inc | 25.00 | 29.55 M | -0.7143 | -2.78 | 4.82 K |
| SDEV | Stablecoin Development Corporation | 1943.3898 | 28.47 M | -121.462 | -5.88 | 160 |
| INLX | Intellinetics Inc | 7.30 | 26.97 M | -0.75 | -9.32 | 22.4 K |
| INUV | Inuvo Inc | 6.30 | 20.16 M | -0.10 | -1.56 | 49.72 K |
| CVM | Cel-Sci Corp | 296.10 | 18.88 M | -10.50 | -3.42 | 25.03 K |
| MYND | Mynd.Ai Inc ADR | 11.494 | 17.66 M | -1.0345 | -8.26 | 4.03 K |
| VNRX | Volitionrx Ltd | 3.31 | 16.93 M | -0.17 | -4.89 | 225.12 K |
| MXC | Mexco Energy Corp | 10.1077 | 14.96 M | -0.1745 | -1.7 | 5.8 K |
| AIRI | Air Industries Group Inc | 9.937 | 14.65 M | -0.159 | -1.57 | 17.01 K |
| BGI | Birks Group Inc | 4.33 | 10.97 M | -0.22 | -4.84 | 543.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 236.00 | 6.26 M | -9.58 | -3.9 | 958 |
| DSS | Document Security Systems | 14.5411 | 5.79 M | -0.4414 | -2.95 | 34.94 K |
| BQ | Boqii Holding Ltd ADR | 306.00 | 5.76 M | -18.00 | -5.56 | 1.01 K |
| TOPS | Top Ships Inc | 264.00 | 4.28 M | -9.60 | -3.51 | 2.5 K |
| MTNB | Matinas Biopharma Hl | 51.00 | 4.25 M | -3.50 | -6.42 | 28.8 K |
| PHGE | Biomx Ltd | 381.90 | 4.23 M | -5.70 | -1.47 | 256 |
| PW | Power REIT | 54.25 | 3.63 M | -1.99 | -3.54 | 23.07 K |
| GBR | New Concept Energy Inc | 3.02 | 3.61 M | -0.14 | -4.43 | 23.9 K |
| ITP | IT Tech Packaging Inc | 3.191 | 3.17 M | -0.144 | -4.32 | 309.78 K |
| AUMN | Golden Minerals Company | 10.14 | 3.02 M | -0.185 | -1.79 | 8.64 K |
| VTAK | Catheter Precision Inc | 22515.00 | 2.63 M | -760.00 | -3.27 | 12 |
| SBEV | Splash Beverage Group Inc | 76.40 | 2.21 M | -4.00 | -4.98 | 2.98 K |
| SCPX | Scorpius Holdings Inc | 870.00 | 342.39 K | -38.00 | -4.19 | 827 |
| SING | Singlepoint | 161681.5156 | 7.98 K | -8878.4844 | -5.21 | 0 |
| IPB | Merrill Lynch & Company | 23.4517 | -0.3376 | -1.42 | 1.25 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.55 | -0.315 | -1.27 | 1.42 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.56 | -0.19 | -0.77 | 432 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.90 | -0.20 | -0.69 | 5.33 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.515 | -0.185 | -0.67 | 2.15 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 44.9453 | 912 B | -0.7154 | -1.57 | 33.04 M |
| AZN | Astrazeneca Plc ADR | 100.7578 | 296.14 B | -1.9052 | -1.86 | 3.11 M |
| CRWD | Crowdstrike Holdings Inc | 224.57 | 189.12 B | -8.07 | -3.47 | 6.4 M |
| SHOP | Shopify Inc | 156.702 | 148.21 B | -0.968 | -0.61 | 11.19 M |
| HOOD | Robinhood | 27.07 | 91.7 B | -0.85 | -3.04 | 15.2 M |
| MELI | MercadoLibre Inc | 1234.10 | 85.33 B | -24.61 | -1.96 | 961.25 K |
| NTES | Netease Inc ADR | 99.7034 | 82.75 B | -3.8117 | -3.68 | 2.9 M |
| DASH | Doordash Inc Cl A | 183.01 | 80.53 B | -4.91 | -2.61 | 4.79 M |
| COHR | Coherent Inc | 62.18 | 76.54 B | -0.51 | -0.81 | 1.45 M |
| WBD | Discovery Inc Series A | 24.59 | 68.02 B | -0.13 | -0.53 | 5.15 M |
| EA | Electronic Arts Inc | 121.9065 | 51.42 B | -1.0641 | -0.87 | 2.28 M |
| EBAY | Ebay Inc | 64.9864 | 49.2 B | -1.7685 | -2.65 | 7.79 M |
| FER | Ferrovial Se | 25.0388 | 48.95 B | -1.6025 | -6.02 | 200 |
| RVMD | Revolution Medicines Inc | 26.70 | 40.95 B | -0.32 | -1.18 | 441.7 K |
| ALNY | Alnylam Pharmaceuticals | 180.74 | 39.19 B | -7.79 | -4.13 | 417.9 K |
| NTRA | Natera Inc | 91.20 | 39 B | -3.46 | -3.66 | 1.16 M |
| BIDU | Baidu Inc ADR | 150.29 | 38.17 B | -2.77 | -1.81 | 3.75 M |
| JD | Jd.com Inc ADR | 79.948 | 34.1 B | -0.6911 | -0.86 | 9.48 M |
| STLD | Steel Dynamics Inc | 57.3172 | 33.78 B | -1.9697 | -3.32 | 1.77 M |
| ASTS | AST SpaceMobile Inc. | 10.38 | 33.68 B | -0.51 | -4.68 | 903.67 K |
| RYAAY | Ryanair Hlds Plc ADR | 36.8242 | 33.47 B | -0.7056 | -1.88 | 959.11 K |
| RPRX | Royalty Pharma Plc Cl A | 37.2416 | 32.87 B | -0.4954 | -1.31 | 2.98 M |
| BIIB | Biogen Inc | 236.11 | 31.98 B | -6.79 | -2.8 | 2.23 M |
| ONC | BeiGene, Ltd. | 343.20 | 30.09 B | -4.49 | -1.29 | 214.5 K |
| AFRM | Affirm Holdings Inc Cl A | 132.15 | 27.39 B | -4.83 | -3.53 | 7.71 M |
| DXCM | Dexcom | 142.7525 | 27 B | -5.2375 | -3.54 | 5.26 M |
| FISV | Fiserv Inc | 97.47 | 26.04 B | -0.78 | -0.79 | 4.64 M |
| TCOM | Trip.com Group Ltd ADR | 26.9888 | 25.16 B | -0.7265 | -2.62 | 6.64 M |
| STRL | Sterling Constructio | 26.63 | 24.97 B | -0.61 | -2.24 | 156.55 K |
| FCNCA | First Citizens Bancs | 817.2848 | 24.1 B | -6.4528 | -0.78 | 45.6 K |
| CHTR | Charter Communications | 668.19 | 22.9 B | -4.68 | -0.7 | 788.4 K |
| INSM | Insmed Inc | 27.12 | 22.7 B | -1.81 | -6.26 | 986.03 K |
| CHRW | C.H. Robinson Ww | 86.0479 | 21.78 B | -0.5939 | -0.69 | 837.1 K |
| FOXA | Fox Corp Cl A | 34.8409 | 21.16 B | -0.6605 | -1.86 | 3.66 M |
| EXE | Expand Energy Corporation | 49.538 | 20.94 B | -2.0583 | -3.99 | 1.56 M |
| GH | Guardant Health Inc | 103.90 | 20.39 B | -3.02 | -2.82 | 898.61 K |
| ROKU | Roku Inc | 231.28 | 20.25 B | -3.88 | -1.65 | 3.01 M |
| FOX | Fox Corp Cl B | 32.3863 | 19.19 B | -0.5446 | -1.65 | 802.1 K |
| VTRS | Viatris Inc | 10.3838 | 18.9 B | -0.1908 | -1.8 | 14.66 M |
| PAAS | Pan Amer Silver Corp | 23.3544 | 18.82 B | -0.2194 | -0.93 | 1.36 M |
| ASND | Ascendis Pharma ADR | 141.19 | 17.29 B | -2.63 | -1.83 | 190.29 K |
| NBIX | Neurocrine Bioscienc | 84.74 | 17.09 B | -2.24 | -2.58 | 831.18 K |
| TSCO | Tractor Supply Company | 42.5826 | 16.36 B | -0.3118 | -0.73 | 2.96 M |
| GMAB | Genmab A/S ADR | 38.64 | 15.97 B | -0.54 | -1.38 | 400.9 K |
| PAA | Plains All American Pipeline LP | 6.9623 | 15.61 B | -0.1436 | -2.02 | 4.73 M |
| TIGO | Millicom International Cellular S.A. | 26.3998 | 15.46 B | -0.4053 | -1.51 | 56 K |
| REG | Regency Centers Corp | 58.9502 | 15.2 B | -0.4166 | -0.7 | 943.1 K |
| JAZZ | Jazz Pharma Plc | 122.41 | 14.93 B | -1.68 | -1.35 | 1.27 M |
| IESC | Ies Holdings | 50.60 | 14.4 B | -0.33 | -0.65 | 23.5 K |
| LOGI | Logitech Int S.A. | 75.1003 | 14.16 B | -2.9462 | -3.77 | 1.12 M |
| BBIO | Bridgebio Pharma Inc | 38.04 | 14.1 B | -1.51 | -3.82 | 733.6 K |
| WMG | Warner Music Group Corp Cl A | 38.8402 | 13.87 B | -0.2547 | -0.65 | 522.18 K |
| EXEL | Exelixis Inc | 16.91 | 13.64 B | -0.15 | -0.88 | 1.62 M |
| IONS | Ionis Pharmaceuticals | 27.45 | 13.34 B | -1.60 | -5.51 | 1.64 M |
| HTHT | Huazhu Group Ltd ADR | 35.1178 | 13.31 B | -0.4665 | -1.31 | 4.55 M |
| DKNG | Draftkings Inc | 35.20 | 12.8 B | -0.84 | -2.33 | 13.82 M |
| COKE | Coca Cola Bot Cons | 55.1659 | 12.8 B | -2.0268 | -3.54 | 326.45 K |
| TXRH | Texas Roadhouse Inc | 80.5449 | 12.74 B | -1.8115 | -2.2 | 965.21 K |
| UHAL | A M E R C O | 71.6067 | 12.73 B | -0.5102 | -0.71 | 560 K |
| VIRT | Virtu Financial Cm A | 24.1383 | 12.51 B | -0.4735 | -1.92 | 1.08 M |
| ERIE | Erie Indemnity Company | 188.2719 | 12.42 B | -4.6102 | -2.39 | 104.6 K |
| AXSM | Axsome Thera | 34.34 | 12.41 B | -2.58 | -6.99 | 821.4 K |
| PCTTW | Purecycle Technologies Inc WT | 4.50 | 12.17 B | -0.12 | -2.6 | 257.76 K |
| AAOI | Applied Optoelect | 5.95 | 12.04 B | -0.08 | -1.33 | 409.49 K |
| CYTK | Cytokinetics | 38.77 | 11.85 B | -0.26 | -0.67 | 660.38 K |
| ARWR | Arrowhead Pharma | 71.17 | 11.34 B | -0.85 | -1.18 | 580.32 K |
| GLXY | Galaxy Digital Inc | 24.01 | 11.12 B | -2.1547 | -8.24 | 846.6 K |
| SMMT | Summit Therapeu ADR | 5.05 | 11.11 B | -0.11 | -2.13 | 83.8 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 28.9678 | 10.99 B | -0.2961 | -1.01 | 15.88 M |
| DRS | Leonardo DRS, Inc. Common Stock | 9.5465 | 10.92 B | -0.2273 | -2.33 | 242 K |
| BPOP | Popular Inc | 70.4982 | 10.64 B | -0.3593 | -0.51 | 558.3 K |
| VSAT | Viasat Inc | 46.10 | 10.47 B | -1.08 | -2.29 | 342.03 K |
| WYNN | Wynn Resorts Ltd | 80.4995 | 10.32 B | -2.6089 | -3.14 | 5.15 M |
| AAON | Aaon Inc | 50.6251 | 10.3 B | -0.3526 | -0.69 | 272.5 K |
| POWL | Powell Inds Inc | 23.4703 | 10.24 B | -0.8768 | -3.6 | 33.15 K |
| ONB | Old National Bncp | 15.8075 | 9.97 B | -0.1217 | -0.76 | 2.15 M |
| CORT | Corcept Therapeutics | 21.12 | 9.44 B | -0.37 | -1.72 | 973.03 K |
| ENSG | The Ensign Group IN | 76.4699 | 9.25 B | -0.5448 | -0.71 | 200.2 K |
| IBRX | Immunitybio Inc | 6.39 | 9.19 B | -0.11 | -1.69 | 1.28 M |
| SNEX | Stonex Group Inc | 19.4874 | 9.18 B | -0.2756 | -1.39 | 210.94 K |
| HALO | Halozyme Therapeutic | 33.28 | 9.15 B | -0.57 | -1.68 | 945.27 K |
| KTOS | Kratos Defns | 19.97 | 8.8 B | -0.12 | -0.6 | 988.3 K |
| GGAL | Grupo Fin Galicia ADR | 6.9063 | 8.63 B | -0.2829 | -3.94 | 951.6 K |
| TGTX | Tg Therapeuticscmn | 23.36 | 8.53 B | -0.62 | -2.59 | 816 K |
| BOKF | Bok Financial Corp | 94.5189 | 8.42 B | -0.9604 | -1.01 | 105.89 K |
| KNTK | Kinetik Holdings Inc | 22.6226 | 8.26 B | -1.8158 | -7.43 | 343.47 K |
| ACMR | Acm Research Inc | 28.8566 | 8.22 B | -0.3767 | -1.29 | 663.51 K |
| VLY | Valley National Bancorp | 11.2906 | 8.12 B | -0.0736 | -0.65 | 1.88 M |
| IMVT | Immunovant Inc | 7.55 | 7.91 B | -0.22 | -2.83 | 708.5 K |
| SYRE | Spyre Therapeutics Inc | 152.00 | 7.83 B | -9.25 | -5.74 | 7.53 K |
| MIDD | Middleby Corp | 179.21 | 7.82 B | -1.72 | -0.95 | 418.27 K |
| PTGX | Protagonist Therapeutics Inc | 32.57 | 7.82 B | -0.69 | -2.07 | 398.26 K |
| CELH | Celsius Holdings Inc | 23.5933 | 7.62 B | -0.20 | -0.84 | 2.69 M |
| ETSY | Etsy Inc | 281.48 | 7.56 B | -9.90 | -3.4 | 2.21 M |
| RYTM | Rhythm Pharmaceuticals Inc | 8.85 | 7.55 B | -0.39 | -4.22 | 252.15 K |
| MIRM | Mirum Pharmaceuticals Inc | 13.05 | 7.5 B | -0.36 | -2.68 | 183.19 K |
| ZG | Zillow Grp Inc Cl A | 54.16 | 7.18 B | -0.91 | -1.65 | 1.12 M |
| Z | Zillow Group Cl C | 54.26 | 7.18 B | -1.36 | -2.45 | 5.49 M |
| LNTH | Lantheus Holdings | 26.79 | 7.13 B | -1.10 | -3.94 | 389.5 K |
| AVAV | Aerovironment Inc | 82.43 | 7.03 B | -0.76 | -0.91 | 90.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 245.1148 | 1.1 T | -5.3288 | -2.13 | 4.04 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 425260.00 | 1.07 T | -2572.75 | -0.6 | 1.94 K |
| WMT | Wal-Mart Stores | 44.7678 | 902.75 B | -0.7125 | -1.57 | 33.04 M |
| V | Visa Inc | 190.0624 | 649.73 B | -1.3169 | -0.69 | 14.63 M |
| CAT | Caterpillar Inc | 181.0707 | 475.88 B | -2.597 | -1.41 | 4.56 M |
| MS | Morgan Stanley | 83.9511 | 333.94 B | -0.6044 | -0.71 | 13.79 M |
| MRK | Merck & Company | 65.1133 | 319.55 B | -3.7126 | -5.39 | 34.19 M |
| GS | Goldman Sachs Group | 345.6096 | 300.97 B | -2.5482 | -0.73 | 2.88 M |
| NVS | Novartis Ag ADR | 66.5671 | 300.7 B | -0.3566 | -0.53 | 2.46 M |
| PM | Philip Morris International Inc | 70.5828 | 285.01 B | -1.0747 | -1.5 | 7.25 M |
| C | Citigroup Inc | 55.512 | 243.03 B | -0.3926 | -0.7 | 24.34 M |
| BABA | Alibaba Group Holding ADR | 127.7494 | 229.14 B | -1.6889 | -1.3 | 18.65 M |
| TM | Toyota Motor Corp Ltd | 168.1377 | 223.34 B | -2.2359 | -1.31 | 222.1 K |
| TD | Toronto Dominion Bank | 60.1774 | 198.79 B | -0.4757 | -0.78 | 2.25 M |
| DE | Deere & Company | 327.7624 | 169.15 B | -10.5554 | -3.12 | 2.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.7807 | 162.17 B | -0.8345 | -1.53 | 1.83 M |
| UBER | Uber Technologies Inc | 39.70 | 153.69 B | -0.82 | -2.02 | 27.72 M |
| T | American Telephone and Telegraph Inc. | 16.3217 | 151.61 B | -0.2254 | -1.36 | 52.45 M |
| SHOP | Shopify Inc | 156.702 | 149.38 B | -0.968 | -0.61 | 11.19 M |
| PFE | Pfizer Inc | 41.2809 | 138.9 B | -1.2605 | -2.96 | 72.66 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0226 | 137.15 B | -0.0816 | -1.99 | 2.78 M |
| COF | Capital One Financial Corp | 136.2046 | 125.88 B | -1.9825 | -1.43 | 4.26 M |
| MO | Altria Group | 33.918 | 123.96 B | -0.2028 | -0.59 | 7.67 M |
| ENB | Enbridge Inc | 29.0418 | 120.98 B | -0.5928 | -2 | 8.63 M |
| BMY | Bristol-Myers Squibb Company | 45.3911 | 119.58 B | -1.57 | -3.34 | 22.02 M |
| HWM | Howmet Aerospace Inc | 28.1361 | 107.46 B | -0.2468 | -0.87 | 3.22 M |
| TT | Trane Technologies Plc | 182.0095 | 106.18 B | -1.2453 | -0.68 | 1.32 M |
| BNS | Bank of Nova Scotia | 49.2738 | 106.18 B | -0.3319 | -0.67 | 1.57 M |
| MDT | Medtronic Inc | 95.6079 | 103.59 B | -0.6675 | -0.69 | 7.03 M |
| NEM | Newmont Mining Corp | 48.4869 | 100.89 B | -0.4726 | -0.97 | 6.12 M |
| CMI | Cummins Inc | 196.3036 | 95.36 B | -2.1775 | -1.1 | 1.11 M |
| SPOT | Spotify Technology S.A. | 246.60 | 95.06 B | -4.29 | -1.71 | 1.35 M |
| WMB | Williams Companies | 22.815 | 91.8 B | -0.1873 | -0.81 | 8.07 M |
| NET | Cloudflare Inc Cl A | 191.09 | 86.52 B | -9.03 | -4.51 | 4.08 M |
| EPD | Enterprise Products Partners LP | 15.9597 | 79.31 B | -0.2282 | -1.41 | 8.4 M |
| AEM | Agnico-Eagle Mines Ltd | 45.3827 | 76.89 B | -1.0298 | -2.22 | 2.99 M |
| CI | Cigna Corp | 183.9574 | 73.74 B | -2.2302 | -1.2 | 3.47 M |
| CRH | CRH Plc ADR | 44.2123 | 72.75 B | -0.7107 | -1.58 | 438.1 K |
| KMI | Kinder Morgan | 12.6459 | 71.8 B | -0.1975 | -1.54 | 19.73 M |
| TRP | Tc Energy Corp | 36.3008 | 71.36 B | -0.2048 | -0.56 | 1.42 M |
| TRV | The Travelers Companies Inc | 139.641 | 70.57 B | -1.1545 | -0.82 | 1.47 M |
| URI | United Rentals | 345.7747 | 70.33 B | -5.0458 | -1.44 | 658.9 K |
| GM | General Motors Company | 57.6184 | 69.73 B | -0.2984 | -0.52 | 15.03 M |
| MFC | Manulife Financial Corp | 15.0604 | 67.76 B | -0.2329 | -1.52 | 4.09 M |
| ET | Energy Transfer LP | 6.0956 | 65.59 B | -0.1629 | -2.6 | 26.84 M |
| ALL | Allstate Corp | 102.1857 | 62.14 B | -1.0567 | -1.02 | 2.66 M |
| APD | Air Products and Chemicals | 259.9926 | 60.42 B | -2.0435 | -0.78 | 853.5 K |
| TRGP | Targa Resources | 48.874 | 58.24 B | -0.4619 | -0.94 | 1.61 M |
| MPLX | Mplx LP | 20.5357 | 57.05 B | -0.3014 | -1.45 | 2.68 M |
| CTVA | Corteva Inc | 44.4979 | 55.76 B | -0.2292 | -0.51 | 2.08 M |
| NUE | Nucor Corp | 104.7097 | 52.06 B | -1.7846 | -1.68 | 2.85 M |
| WAB | Wabtec Corp | 90.2667 | 45.52 B | -0.5369 | -0.59 | 833.86 K |
| MT | Arcelormittal ADR | 25.6646 | 45.15 B | -0.3264 | -1.26 | 5.29 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 60.9185 | 44.7 B | -0.6304 | -1.02 | 681.6 K |
| VTR | Ventas Inc | 42.1333 | 43.41 B | -0.3259 | -0.77 | 2.92 M |
| BDX | Becton Dickinson and Company | 173.0252 | 42.76 B | -1.0512 | -0.6 | 1.66 M |
| CMG | Chipotle Mexican Grill | 33.562 | 42.29 B | -0.1756 | -0.52 | 7.07 M |
| TKO | Tko Group Holdings Inc Cl A | 48.3165 | 40.45 B | -0.5421 | -1.11 | 707.3 K |
| AIG | American International Group | 49.6609 | 39.83 B | -0.9941 | -1.96 | 4.8 M |
| CLS | Celestica Inc | 10.43 | 39.46 B | -0.35 | -3.25 | 729.88 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4389 | 39.16 B | -0.0596 | -1.32 | 867.3 K |
| WDS | Woodside Energy Group Ltd | 13.6301 | 37.61 B | -0.2516 | -1.81 | 88.64 K |
| HIG | Hartford Financial Services Group | 62.6748 | 36.59 B | -0.5846 | -0.92 | 1.66 M |
| EME | Emcor Group | 120.2701 | 36.27 B | -0.6508 | -0.54 | 227.3 K |
| HMC | Honda Motor Company ADR | 23.5715 | 35.4 B | -0.3332 | -1.39 | 962.8 K |
| KR | Kroger Company | 32.3761 | 34.27 B | -0.6039 | -1.83 | 5.96 M |
| QSR | Restaurant Brands International | 48.8822 | 33.43 B | -0.6751 | -1.36 | 1.37 M |
| EQT | Eqt Corp | 19.3989 | 32.52 B | -0.2623 | -1.33 | 4.51 M |
| CPNG | Coupang Inc Class A | 26.95 | 31.56 B | -0.44 | -1.61 | 6.61 M |
| LVS | Las Vegas Sands | 35.3922 | 30.73 B | -0.5794 | -1.61 | 10.21 M |
| CRS | Carpenter Technology Corp | 26.81 | 30.16 B | -0.9979 | -3.59 | 331.7 K |
| KGC | Kinross Gold Corp | 5.5734 | 28.4 B | -0.0644 | -1.14 | 20.25 M |
| TS | Tenaris S.A. ADR | 17.2977 | 28.26 B | -0.3355 | -1.9 | 2.44 M |
| HUBB | Hubbell Inc B | 188.6189 | 27.2 B | -1.3114 | -0.69 | 160.52 K |
| PBA | Pembina Pipeline Cor | 23.8213 | 27.15 B | -0.1813 | -0.76 | 1.29 M |
| ATI | Allegheny Technologies Inc | 14.51 | 26.98 B | -0.65 | -4.29 | 2.41 M |
| PHG | Koninklijke Philips Electronics ADR | 31.9597 | 26.45 B | -1.1223 | -3.39 | 1.82 M |
| WRB | W.R. Berkley Corp | 31.6875 | 26.44 B | -0.3987 | -1.24 | 1.14 M |
| NVT | Nvent Electric Plc | 33.7213 | 26.42 B | -0.3857 | -1.13 | 722.6 K |
| SYF | Synchrony Financial | 42.5438 | 26.36 B | -0.5056 | -1.17 | 4.59 M |
| FTI | Technipfmc Plc | 5.7078 | 26.01 B | -0.1079 | -1.86 | 6.63 M |
| IHG | Intercontinental Hotels Group ADR | 57.2872 | 25.76 B | -0.4508 | -0.78 | 234.62 K |
| NMR | Nomura Holdings Inc ADR | 3.4869 | 25.63 B | -0.0589 | -1.66 | 1.49 M |
| LUV | Southwest Airlines Company | 41.2579 | 25.22 B | -0.389 | -0.93 | 9.89 M |
| STZ | Constellation Brands Inc | 209.1219 | 23.95 B | -2.1652 | -1.02 | 1.56 M |
| AER | Aercap Holdings N.V. | 56.237 | 23.26 B | -0.3429 | -0.61 | 1.87 M |
| USFD | US Foods Holding | 32.74 | 22.56 B | -0.24 | -0.73 | 2.58 M |
| CPAY | Corpay Inc | 212.98 | 21.92 B | -2.17 | -1.01 | 740.7 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.9084 | 21.2 B | -0.1246 | -1.77 | 1.34 M |
| DKS | Dick's Sporting Goods Inc | 110.8253 | 20.8 B | -5.0498 | -4.36 | 2.64 M |
| IP | International Paper Company | 39.0543 | 20.24 B | -0.2564 | -0.65 | 2.72 M |
| FIS | Fidelity National Information Services | 93.6338 | 20 B | -2.3277 | -2.43 | 3.11 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 56.1938 | 19.95 B | -0.3773 | -0.67 | 1.43 M |
| BCH | Banco DE Chile ADR | 13.0267 | 19.72 B | -0.3333 | -2.49 | 115.8 K |
| GPN | Global Payments Inc | 115.1555 | 19.45 B | -2.777 | -2.35 | 3.09 M |
| RS | Reliance Steel & Aluminum Company | 146.3842 | 19.11 B | -1.2788 | -0.87 | 306.25 K |
| WES | Western Midstream Partners LP | 13.5773 | 17.93 B | -0.5092 | -3.61 | 1.38 M |
| APG | Api Group Corp | 15.8533 | 17.77 B | -0.18 | -1.12 | 909.6 K |
| YPF | Ypf Sociedad Anonima ADR | 3.39 | 17.74 B | -0.04 | -1.17 | 5.43 M |
| PFGC | Performance Food Group Company | 41.97 | 17.7 B | -0.42 | -0.99 | 1.34 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.099 | 2.28 B | -0.2264 | -0.86 | 0 |
| FRX | Fennec Pharmaceuticals Inc | 6.06 | -6.18 | -50.49 | 30.4 K | |
| MSCL | Satellos Bioscience Inc | 15.12 | -2.52 | -14.29 | 6.29 K | |
| TSAT | Telesat Corp | 40.61 | -4.39 | -9.76 | 3.1 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.34 | -0.26 | -7.22 | 15 K | |
| TFII | Tfi International Inc | 125.9086 | -8.1445 | -6.08 | 1.2 M | |
| REAL | Real Matters Inc | 8.01 | -0.49 | -5.76 | 708.67 K | |
| WTE | Westshore Terminals Investment Corp | 19.4208 | -1.1771 | -5.71 | 171.06 K | |
| WEED | Canopy Growth Corp | 140.90 | -7.20 | -4.86 | 236.29 K | |
| PYR | Pyrogenesis Canada Inc | 4.13 | -0.21 | -4.84 | 410.5 K | |
| OGI | Organigram Holdings Inc | 10.28 | -0.52 | -4.81 | 471.65 K | |
| WEF | Western Forest Products Inc | 8.5257 | -0.3897 | -4.37 | 53.4 K | |
| TSND | Terrascend Corp | 7.85 | -0.35 | -4.27 | 151.8 K | |
| TSU | Trisura Group Ltd | 43.80 | -1.88 | -4.12 | 72.51 K | |
| TOT | Total Energy Services Inc | 4.8483 | -0.2005 | -3.97 | 42.37 K | |
| PRN | Profound Medical Corp | 13.84 | -0.56 | -3.89 | 60.7 K | |
| CLS | Celestica Inc Sv | 13.31 | -0.53 | -3.83 | 336 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 14.6926 | -0.577 | -3.78 | 67.05 K | |
| BRAG | Bragg Gaming Group Inc | 7.58 | -0.29 | -3.68 | 113.57 K | |
| GFP | Greenfirst Forest Products Inc | 15.8869 | -0.5848 | -3.55 | 5.72 K | |
| CFW | Calfrac Well Services Ltd | 5.17 | -0.19 | -3.54 | 36.57 K | |
| FEC | Frontera Energy Corp | 6.7904 | -0.2472 | -3.51 | 226.4 K | |
| AVNT | Avant Brands Inc | 8.25 | -0.30 | -3.51 | 5.61 K | |
| CRON | Cronos Group Inc | 5.68 | -0.20 | -3.4 | 468.2 K | |
| JAG | Jaguar Mining Inc | 4.1641 | -0.1446 | -3.36 | 73.73 K | |
| PIF | Polaris Infrastructure Inc | 13.1733 | -0.4543 | -3.33 | 44.1 K | |
| OLA | Orla Mining Ltd | 5.0546 | -0.1699 | -3.25 | 820.8 K | |
| VZLA | Vizsla Resources Corp | 3.02 | -0.10 | -3.21 | 197.59 K | |
| EFX | Enerflex Ltd | 7.2458 | -0.2276 | -3.05 | 320.3 K | |
| THNC | Thinkific Labs Inc | 8.44 | -0.26 | -2.99 | 95 K | |
| TC | Tucows Inc | 105.67 | -3.22 | -2.96 | 2.5 K | |
| ACB | Aurora Cannabis Inc | 82.10 | -2.40 | -2.84 | 162.68 K | |
| DTOL | D2L Inc | 16.10 | -0.46 | -2.78 | 41 K | |
| BU | Burcon Nutrascience Corp | 24.8139 | -0.6617 | -2.6 | 5.17 K | |
| EQB | EQB Inc | 71.4486 | -1.9045 | -2.6 | 30.7 K | |
| EIF | Exchange Income Corp | 34.374 | -0.8795 | -2.49 | 125 K | |
| APS | Aptose Biosciences Inc | 42.00 | -1.05 | -2.44 | 76.18 K | |
| HLF | High Liner | 11.6598 | -0.2834 | -2.37 | 18.2 K | |
| GH | Gamehost Inc | 6.158 | -0.1476 | -2.34 | 600 | |
| CAS | Cascades Inc | 11.2787 | -0.2678 | -2.32 | 557.36 K | |
| CXI | Currency Exchange International Corp | 13.48 | -0.32 | -2.32 | 6.9 K | |
| EXE | Extendicare Inc | 5.3283 | -0.125 | -2.29 | 387.8 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 17.6466 | -0.4104 | -2.27 | 30.12 K | |
| RCI-A | Rogers Communications Inc | 52.7923 | -1.2266 | -2.27 | 4.08 K | |
| MDI | Major Drilling Grp | 9.10 | -0.21 | -2.26 | 149.99 K | |
| TLRY | Tilray Inc | 130.60 | -3.00 | -2.25 | 146 K | |
| XAU | Goldmoney Inc | 10.95 | -0.25 | -2.23 | 17.82 K | |
| VOXR | Vox Royalty Corp | 3.2987 | -0.075 | -2.22 | 4.6 K | |
| URB-A | Urbana Corporation | 3.1342 | -0.071 | -2.22 | 8.1 K | |
| CHR | Chorus Aviation Inc | 24.8964 | -0.5533 | -2.17 | 775.39 K | |
| GDL | Goodfellow Inc | 6.6104 | -0.1446 | -2.14 | 4.5 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.5095 | -0.1838 | -2.11 | 2 K | |
| ENB | Enbridge Inc | 36.5797 | -0.7881 | -2.11 | 12.07 M | |
| MDA | Mda Ltd | 11.70 | -0.25 | -2.09 | 58.2 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 16.6905 | -0.3566 | -2.09 | 2.5 K | |
| SRV-UN | SIR Royalty Income Fund | 8.2017 | -0.1705 | -2.04 | 39.62 K | |
| MG | Magna International Inc | 85.0183 | -1.7534 | -2.02 | 1.64 M | |
| NFI | Nfi Group Inc. | 20.4674 | -0.4207 | -2.01 | 561.7 K | |
| D-UN | Dream Office Real Estate Investment Trust | 44.8967 | -0.9119 | -1.99 | 161.3 K | |
| CJT | Cargojet Inc | 163.4265 | -3.2621 | -1.96 | 112.5 K | |
| CAE | Cae Inc | 31.54 | -0.62 | -1.93 | 1.29 M | |
| LB | Laurentian Bank | 28.9367 | -0.5679 | -1.92 | 267.32 K | |
| LAS-A | Lassonde Industries Inc | 140.1629 | -2.7483 | -1.92 | 2.46 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.91 | -0.27 | -1.9 | 100 | |
| SBC | Brompton Split Banc Corp Cl A | 5.3406 | -0.1018 | -1.87 | 92.84 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7418 | -0.2209 | -1.85 | 5.9 K | |
| TA-PE | TransAlta Corp Pref E | 11.1851 | -0.2097 | -1.84 | 1.35 K | |
| MRE | Martinrea International Inc | 9.3344 | -0.1743 | -1.83 | 345.66 K | |
| ENGH | Enghouse Systems Ltd | 45.7724 | -0.8324 | -1.79 | 133 K | |
| SIA | Sienna Senior Living Inc | 10.6901 | -0.1884 | -1.73 | 238.87 K | |
| LNR | Linamar Corp | 70.7809 | -1.2387 | -1.72 | 103.13 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.99 | -0.31 | -1.69 | 1.5 K | |
| LSPD | Lightspeed Commerce Inc. | 68.16 | -1.17 | -1.69 | 764.2 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.3179 | -0.2279 | -1.68 | 4.91 K | |
| FTS-PH | Fortis Inc Pref H | 14.497 | -0.2459 | -1.67 | 3.2 K | |
| GURU | Guru Organic Energy Corp | 16.59 | -0.28 | -1.66 | 4.6 K | |
| ACD | Accord Financial | 7.9351 | -0.1307 | -1.62 | 900 | |
| TXG | Torex Gold Resources Inc | 13.9698 | -0.229 | -1.61 | 380.79 K | |
| PXT | Parex Resources Inc | 15.4162 | -0.249 | -1.59 | 475.8 K | |
| RCI-B | Rogers Communications Inc | 48.8516 | -0.7871 | -1.59 | 1.96 M | |
| MUX | Mcewen Mining Inc | 12.80 | -0.20 | -1.54 | 9.63 K | |
| NRR-UN | Northview Residential REIT | 21.4783 | -0.3289 | -1.51 | 10.12 K | |
| PWF-PA | Power Financial Corp Pref A | 11.4244 | -0.1743 | -1.5 | 200 | |
| GSY | Goeasy Ltd | 152.305 | -2.2642 | -1.46 | 38.73 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.5111 | -0.2142 | -1.45 | 5.8 K | |
| ELO | Eloro Resources Ltd | 3.43 | -0.05 | -1.44 | 82.3 K | |
| CG | Centerra Gold Inc | 5.3418 | -0.0768 | -1.42 | 532.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.36 | -0.32 | -1.41 | 20.97 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.50 | -0.25 | -1.41 | 200 | |
| TECK-A | Teck Resources Limited | 35.1736 | -0.4987 | -1.4 | 1.85 K | |
| CSH-UN | Chartwell Retirement Residences | 9.1984 | -0.1282 | -1.37 | 440.29 K | |
| CURA | Curaleaf Holdings Inc | 12.44 | -0.17 | -1.35 | 261.7 K | |
| RUS | Russel Metals | 28.1559 | -0.383 | -1.34 | 125.6 K | |
| MID-UN | MINT Income Fund | 4.8898 | -0.0665 | -1.34 | 28.5 K | |
| RAY | Stingray Group Inc. | 5.8273 | -0.0792 | -1.34 | 41.9 K | |
| AEM | Agnico Eagle Mines Ltd | 57.8637 | -0.7614 | -1.3 | 907.78 K | |
| WPRT | Westport Fuel Systems Inc | 31.00 | -0.40 | -1.27 | 35.2 K | |
| POW-PA | Power Corporation of Canada Pref A | 19.635 | -0.2506 | -1.26 | 2.23 K | |
| OGC | Oceanagold Corp | 6.8429 | -0.0869 | -1.25 | 407.97 K | |
| AIM | Aimia Inc | 4.75 | -0.06 | -1.25 | 64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.1837 | 224.17 B | -0.2272 | -1.3 | 16.07 K |
| LUGDF | Lundin Gold Inc | 7.6203 | 13.1 B | -0.1458 | -1.88 | 2.3 K |
| LNWO | Light & Wonder, Inc. | 63.95 | 6.09 B | -1.35 | -2.07 | 1.14 M |
| JTKWY | Just Eat Takeaway.com N.V | 13.10 | 3.99 B | -0.56 | -4.1 | 2.24 M |
| GAMI | GAMCO Investors Inc | 24.5345 | 514.71 M | -0.6352 | -2.52 | 27.8 K |
| BRDLF | Broadleaf Co. Ltd | 4.25 | 136.1 M | -0.52 | -10.9 | 1.6 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.00 | 117.49 M | -0.36 | -8.26 | 879.07 K |
| ELMSQ | Electric Last Mile Solutions Inc | 7.83 | 14.45 M | -0.12 | -1.51 | 296.21 K |
| TWOH | Two Hands Corporation | 2050.00 | 7.71 M | -30.00 | -1.44 | 84 |
| LIFD | LFTD Partners Inc | 4.11 | 2.37 M | -0.42 | -9.27 | 3.6 K |
| EBZT | Everything Blockchain Inc. | 8.75 | 2.14 M | -0.25 | -2.78 | 5.7 K |
| AGSS | Ameriguard Security Services Inc. | 5.60 | 1.91 M | -0.198 | -3.41 | 15.89 K |
| SIRC | Solar Integrated Roofing Corporation | 64.65 | 1.1 M | -0.825 | -1.26 | 9.92 K |
| KEGS | 1812 Brewing Company Inc | 6.00 | 277.55 K | -0.85 | -12.41 | 108 |
| BBRW | BrewBilt Manufacturing Inc | 72.0072 | 158.47 K | -9.0009 | -11.11 | 633 |
| AFFU | Affluence Corporation | 129.375 | 55.59 K | -11.125 | -7.92 | 173.4 K |
| OGBLY | Onion Global Limited | 4.40 | 31.54 K | -0.30 | -6.38 | 33.8 K |
| HCANF | Halo Collective Inc | 150.00 | 15.08 K | -3.25 | -2.12 | 163 |
| WEJOF | Wejo Group Limited | 7.00 | 10.99 K | -0.43 | -5.79 | 531.7 K |
| CGSI | CGS International Inc | 15.00 | 3.67 K | -10.00 | -40 | 9.2 K |
| SPOI | SPO Networks Inc | 6.20 | 1.24 K | -0.20 | -3.13 | 747 |
| STMH | Stem Holdings Inc | 14.10 | 666 | -1.91 | -11.93 | 6.88 K |
| CYRNQ | CYRNQ | 7.82 | -0.18 | -2.25 | 42.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EGT | Eguana Technologies Inc | 4.00 | -0.60 | -13.04 | 80.05 K | |
| OPW | Opawica Explorations Inc | 3.50 | -0.50 | -12.5 | 10.89 K | |
| VCU | Vizsla Copper Corp. | 9.45 | -1.05 | -10 | 8.27 K | |
| ALTU | Altura Energy Corp. | 13.00 | -1.00 | -7.14 | 680 | |
| NXH | Next Hydrogen Solutions Inc | 4.65 | -0.35 | -7 | 21.7 K | |
| RAGE | Renegade Gold Inc. | 25.20 | -1.50 | -5.62 | 390 | |
| PAT | Patriot One Technologies Inc | 8.00 | -0.40 | -4.76 | 11.79 K | |
| SNI-PR-A | Sonor Investments Limited | 4.7522 | -0.229 | -4.6 | 600 | |
| NEXG | NeXGold Mining Corp | 3.04 | -0.12 | -3.8 | 2.77 K | |
| QYOU | QYOU Media Inc | 3.30 | -0.12 | -3.51 | 34.8 K | |
| CCMC | Core Critical Metals Corp. | 4.6667 | -0.1666 | -3.45 | 45 | |
| MGRO | MustGrow Biologics Corp. | 3.80 | -0.10 | -2.56 | 29.66 K | |
| MKO | Mako Mining Corp | 3.80 | -0.10 | -2.56 | 12.34 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.12 | -0.15 | -2.39 | 201.7 K | |
| CAMB | Cambria Gold Mines Inc. | 61.50 | -1.50 | -2.38 | 73.21 K | |
| TOI | Topicus.com Inc | 114.9199 | -2.7659 | -2.35 | 25.1 K | |
| PLUR | Plurilock Security Inc | 4.20 | -0.10 | -2.33 | 199.83 K | |
| TM | Trigon Metals Inc | 11.00 | -0.25 | -2.22 | 1.02 K | |
| ODV | Osisko Development Corp | 14.88 | -0.33 | -2.17 | 22.95 K | |
| DFSC | DEFSEC Technologies Inc. | 1330.00 | -28.00 | -2.06 | 71 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9671 | -0.1155 | -1.9 | 12 K | |
| CMC | Cielo Waste Solutions Corp | 4.05 | -0.075 | -1.82 | 110.4 K | |
| PERU | Chakana Copper Corp | 3.10 | -0.05 | -1.59 | 1.69 K | |
| CKG | Chesapeake Gold Corp | 3.20 | -0.05 | -1.54 | 4.99 K | |
| APGO | Apollo Gold & Silver Corp | 3.20 | -0.05 | -1.54 | 35.72 K | |
| SGML | Sigma Lithium Corporation | 11.95 | -0.18 | -1.48 | 11.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 171.00 | -2.25 | -1.3 | 97 | |
| PVF-UN | Partners Value Investments LP | 73.7225 | -0.4981 | -0.67 | 1 K | |
| ARTG | Artemis Gold Inc | 7.10 | -0.04 | -0.56 | 172.15 K |