Losers for 29 November 2021 from 00:00:00 until 23:59:59
Losers for 29 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.3373 | 6.96 B | -0.0332 | -0.99 | 10.27 M | 34.26 M |
| SENS | Senseonics Holdings | 63.60 | 422.46 M | -1.00 | -1.55 | 278.25 K | 17.7 M |
| APT | Alpha Pro Tech | 6.10 | 55.93 M | -0.31 | -4.84 | 2.69 M | 16.38 M |
| GSAT | Globalstar | 21.15 | 10.82 B | -0.30 | -1.4 | 487.57 K | 10.31 M |
| EQX | Equinox Gold Corp | 7.2332 | 13.17 B | -0.08 | -1.09 | 1.32 M | 9.52 M |
| CQP | Cheniere Energy Partners LP | 32.0466 | 27.7 B | -0.29 | -0.9 | 257.36 K | 8.25 M |
| CVM | Cel-Sci Corp | 296.10 | 24.1 M | -10.50 | -3.42 | 25.03 K | 7.41 M |
| NG | Novagold Resources Inc | 6.96 | 2.66 B | -0.07 | -1 | 905.59 K | 6.3 M |
| TOON | Kartoon Studios Inc | 12.50 | 30.24 M | -0.10 | -0.79 | 458.76 K | 5.73 M |
| FSP | Franklin Street Properties | 4.9962 | 44.4 M | -0.0505 | -1 | 586 K | 2.93 M |
| ANVS | Annovis Bio Inc | 24.41 | 28.55 M | -1.35 | -5.24 | 103.22 K | 2.52 M |
| TMP | Tompkinstrustco | 66.8329 | 1.44 B | -1.4054 | -2.06 | 31.6 K | 2.11 M |
| WWR | Westwater Resources | 3.01 | 48.82 M | -0.05 | -1.63 | 680.22 K | 2.05 M |
| INTT | Intest Corp | 15.44 | 157.76 M | -0.25 | -1.59 | 122.82 K | 1.9 M |
| LODE | Comstock Mining Inc | 16.40 | 130.71 M | -1.00 | -5.75 | 109.69 K | 1.8 M |
| GROY | Gold Royalty Corp | 4.9208 | 720.53 M | -0.0586 | -1.18 | 364.5 K | 1.79 M |
| NHC | National Healthcare Corp | 58.0513 | 3.25 B | -1.0496 | -1.78 | 29.4 K | 1.71 M |
| RLGT | Radiant Logistics | 8.11 | 424.23 M | -0.27 | -3.22 | 204.78 K | 1.66 M |
| MTNB | Matinas Biopharma Hl | 51.00 | 1.14 M | -3.50 | -6.42 | 28.8 K | 1.47 M |
| ZDGE | Zedge Inc Cl B | 9.1579 | 35.7 M | -0.4131 | -4.32 | 151.15 K | 1.38 M |
| STXS | Stereotaxis Inc | 5.89 | 105.53 M | -0.06 | -1.01 | 229.9 K | 1.35 M |
| PW | Power REIT | 54.25 | 2.46 M | -1.99 | -3.54 | 23.07 K | 1.25 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.2232 | 722.72 M | -0.0498 | -0.68 | 154.8 K | 1.12 M |
| ECF | Ellsworth Convertible Growth and Income | 9.5859 | 154.33 M | -0.0983 | -1.02 | 112.8 K | 1.08 M |
| ITP | IT Tech Packaging Inc | 3.191 | 2.01 M | -0.144 | -4.32 | 309.78 K | 988.51 K |
| NFGC | New Found Gold Corp | 5.75 | 630.35 M | -0.12 | -2.04 | 145.2 K | 834.9 K |
| VNRX | Volitionrx Ltd | 3.31 | 5.68 M | -0.17 | -4.89 | 225.12 K | 745.14 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.99 | 40.87 M | -0.30 | -4.12 | 104.76 K | 732.27 K |
| PED | Pedevco Corp | 21.00 | 192.2 M | -1.80 | -7.89 | 34.78 K | 730.49 K |
| SCPX | Scorpius Holdings Inc | 870.00 | 36.69 K | -38.00 | -4.19 | 827 | 719.49 K |
| REPX | Riley Exploration Permian Inc | 13.6759 | 870.44 M | -0.6393 | -4.47 | 52.49 K | 717.92 K |
| TOPS | Top Ships Inc | 264.00 | 2.08 M | -9.60 | -3.51 | 2.5 K | 658.68 K |
| NNVC | Nanoviricides Inc | 4.71 | 32.95 M | -0.15 | -3.09 | 133.6 K | 629.26 K |
| CMCL | Caledonia Mining Cp | 10.5097 | 410.48 M | -0.2264 | -2.11 | 50.97 K | 535.67 K |
| BRBS | Blue Ridge Bankshare | 16.0284 | 357.85 M | -0.2058 | -1.27 | 32.41 K | 519.56 K |
| DSS | Document Security Systems | 14.5411 | 4.64 M | -0.4414 | -2.95 | 34.94 K | 508.05 K |
| BHB | Bar Harbor Bankshares | 24.5247 | 691.93 M | -0.5489 | -2.19 | 18.7 K | 458.61 K |
| BCV | Bancroft Convertible Fund | 20.6482 | 117.84 M | -0.2428 | -1.16 | 21.6 K | 446 K |
| SRXH | Srx Health Solutions Inc | 106.963 | 16.15 M | -2.3703 | -2.17 | 4.12 K | 440.79 K |
| FRD | Friedman Industries Inc | 10.0593 | 256.05 M | -0.463 | -4.4 | 39.2 K | 394.32 K |
| NEWP | New Pacific Metals Corp | 3.04 | 987.35 M | -0.07 | -2.25 | 127.6 K | 387.9 K |
| ARMP | Armata Pharmaceuticals Inc | 4.30 | 111.55 M | -0.92 | -17.62 | 87.2 K | 374.96 K |
| LSF | Laird Superfood Inc | 13.40 | 25.52 M | -0.25 | -1.83 | 27.9 K | 373.86 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 90 M | -0.10 | -2.04 | 67.75 K | 325.2 K |
| INUV | Inuvo Inc | 6.30 | 6.68 M | -0.10 | -1.56 | 49.72 K | 313.24 K |
| SDEV | Stablecoin Development Corporation | 1943.3898 | 65.56 M | -121.462 | -5.88 | 160 | 310.94 K |
| BQ | Boqii Holding Ltd ADR | 306.00 | 3.3 M | -18.00 | -5.56 | 1.01 K | 310.28 K |
| GLU | Gabelli Global Utility | 14.0701 | 110.37 M | -0.2079 | -1.46 | 19.7 K | 277.18 K |
| VTAK | Catheter Precision Inc | 22515.00 | 271.91 K | -760.00 | -3.27 | 12 | 270.18 K |
| MYO | Myomo Inc | 8.45 | 47.13 M | -0.07 | -0.82 | 31.2 K | 263.64 K |
| CANF | Can-Fite Biopharma Ltd ADR | 236.00 | 4.85 M | -9.58 | -3.9 | 958 | 226.09 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.8312 | 281.36 M | -0.1011 | -0.78 | 17.5 K | 224.55 K |
| AIRI | Air Industries Group Inc | 9.937 | 12.92 M | -0.159 | -1.57 | 17.01 K | 169.03 K |
| INLX | Intellinetics Inc | 7.30 | 18.07 M | -0.75 | -9.32 | 22.4 K | 163.52 K |
| CMT | Core Molding Technologies Inc | 9.20 | 186.27 M | -0.14 | -1.5 | 17 K | 156.4 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.90 | -0.20 | -0.69 | 5.33 K | 154.18 K | |
| PAAI | Paradium AI, Inc. | 13.64 | 39.52 M | -0.66 | -4.62 | 9.18 K | 125.17 K |
| SER | Serina Therapeutics Inc | 25.00 | 41.91 M | -0.7143 | -2.78 | 4.82 K | 120.6 K |
| ELLO | Ellomay Capital Ltd | 31.85 | 234.31 M | -0.96 | -2.93 | 3.64 K | 115.9 K |
| PHGE | Biomx Ltd | 381.90 | 4.04 M | -5.70 | -1.47 | 256 | 97.77 K |
| AGIG | AGIG | 16.40 | 36.69 M | -0.70 | -4.09 | 5.39 K | 88.4 K |
| AUMN | Golden Minerals Company | 10.14 | 3.72 M | -0.185 | -1.79 | 8.64 K | 87.64 K |
| BCHT | Birchtech Corp. | 3.60 | 27.1 M | -0.25 | -6.49 | 22.54 K | 81.14 K |
| BKTI | Bk Technologies Inc | 10.4769 | 242.45 M | -0.4286 | -3.93 | 7.2 K | 75.43 K |
| GBR | New Concept Energy Inc | 3.02 | 4.3 M | -0.14 | -4.43 | 23.9 K | 72.19 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.515 | -0.185 | -0.67 | 2.15 K | 59.13 K | |
| MXC | Mexco Energy Corp | 10.1077 | 18.89 M | -0.1745 | -1.7 | 5.8 K | 58.62 K |
| CTGO | Contango Ore Inc | 26.6903 | 497.6 M | -0.2997 | -1.11 | 2.02 K | 54.05 K |
| MYND | Mynd.Ai Inc ADR | 11.494 | 11.61 M | -1.0345 | -8.26 | 4.03 K | 46.32 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.55 | -0.315 | -1.27 | 1.42 K | 34.76 K | |
| IPB | Merrill Lynch & Company | 23.4517 | -0.3376 | -1.42 | 1.25 K | 29.36 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.86 | 3.99 B | -1.065 | -4.45 | 850 | 19.43 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.56 | -0.19 | -0.77 | 432 | 10.61 K | |
| OGCP | Empire State Realty Op LP Se | 7.2782 | 1.42 B | -1.4963 | -17.05 | 499 | 3.63 K |
| BMNR | Bitmine Immersion Technologies Inc | 71.9789 | 11.46 B | -3.9988 | -5.26 | 39 | 2.81 K |
| SING | Singlepoint | 161681.5156 | 7.98 K | -8878.4844 | -5.21 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2378.00 | -18.00 | -0.75 | 25.41 K | 60.43 M | |
| ZB | U.S. Treasury Bond Futures | 162.00 | -0.875 | -0.54 | 222.32 K | 36.02 M | |
| ZL | Soybean Oil | 58.28 | -0.60 | -1.02 | 57.11 K | 3.33 M | |
| SI | Silver | 22.852 | 1.07 B | -0.738 | -3.13 | 66.86 K | 1.53 M |
| FC | Feeder Cattle | 165.725 | -1.425 | -0.85 | 6.51 K | 1.08 M | |
| HE | Lean Hogs | 72.40 | -0.80 | -1.09 | 7.65 K | 553.64 K | |
| KC | Coffee | 233.85 | -10.00 | -4.1 | 35 | 8.18 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.4968 | -0.1898 | -0.8 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 610000.00 | 16.05 M | -80000.00 | -11.59 | 63.49 M | 38.73 T |
| NVAX | Novavax Inc | 193.96 | 1.61 B | -24.01 | -11.02 | 10.01 M | 1.94 B |
| SHOP | Shopify Inc | 156.702 | 186.54 B | -0.968 | -0.61 | 11.19 M | 1.75 B |
| WMT | Walmart Inc. | 44.6609 | 1.02 T | -0.7108 | -1.57 | 33.04 M | 1.48 B |
| CRWD | Crowdstrike Holdings Inc | 224.57 | 222.4 B | -8.07 | -3.47 | 6.4 M | 1.44 B |
| MELI | MercadoLibre Inc | 1234.10 | 77.58 B | -24.61 | -1.96 | 961.25 K | 1.19 B |
| AFRM | Affirm Holdings Inc Cl A | 132.15 | 23.5 B | -4.83 | -3.53 | 7.71 M | 1.02 B |
| DASH | Doordash Inc Cl A | 183.01 | 77.96 B | -4.91 | -2.61 | 4.79 M | 877.37 M |
| JD | Jd.com Inc ADR | 79.948 | 38.68 B | -0.6911 | -0.86 | 9.48 M | 757.53 M |
| DXCM | Dexcom | 142.7525 | 31.87 B | -5.2375 | -3.54 | 5.26 M | 750.88 M |
| ROKU | Roku Inc | 231.28 | 23.82 B | -3.88 | -1.65 | 3.01 M | 696 M |
| PTON | Peloton Interactive Inc | 44.39 | 2.48 B | -2.02 | -4.35 | 14.79 M | 656.33 M |
| ETSY | Etsy Inc | 281.48 | 7.89 B | -9.90 | -3.4 | 2.21 M | 621.25 M |
| BIDU | Baidu Inc ADR | 150.29 | 27.06 B | -2.77 | -1.81 | 3.75 M | 562.93 M |
| BFRI | Biofrontera Inc | 142.00 | 12 M | -16.00 | -10.13 | 3.73 M | 529.96 M |
| CHTR | Charter Communications | 668.19 | 16.36 B | -4.68 | -0.7 | 788.4 K | 526.8 M |
| BIIB | Biogen Inc | 236.11 | 36.06 B | -6.79 | -2.8 | 2.23 M | 526.31 M |
| EBAY | Ebay Inc | 64.9864 | 54.89 B | -1.7685 | -2.65 | 7.79 M | 506.21 M |
| DKNG | Draftkings Inc | 35.20 | 11.68 B | -0.84 | -2.33 | 13.82 M | 486.32 M |
| FISV | Fiserv Inc | 97.47 | 33.36 B | -0.78 | -0.79 | 4.64 M | 451.98 M |
| TXG | 10X Genomics Inc | 144.45 | 7.56 B | -4.40 | -2.96 | 3.01 M | 435.26 M |
| WYNN | Wynn Resorts Ltd | 80.4995 | 8.17 B | -2.6089 | -3.14 | 5.15 M | 414.18 M |
| HOOD | Robinhood | 27.07 | 70.59 B | -0.85 | -3.04 | 15.2 M | 411.57 M |
| LGVN | Longeveron Inc | 262.50 | 5.45 M | -44.20 | -14.41 | 1.4 M | 366.91 M |
| BODI | The Beachbody Company, Inc. | 131.00 | 31.32 M | -15.50 | -10.58 | 2.72 M | 355.84 M |
| ARTL | Artelo Biosciences Inc | 178.605 | 1.16 M | -13.338 | -6.95 | 1.91 M | 341.24 M |
| AZN | Astrazeneca Plc ADR | 100.7578 | 289.79 B | -1.9052 | -1.86 | 3.11 M | 313.11 M |
| Z | Zillow Group Cl C | 54.26 | 6.81 B | -1.36 | -2.45 | 5.49 M | 297.78 M |
| NTES | Netease Inc ADR | 99.7034 | 81.04 B | -3.8117 | -3.68 | 2.9 M | 288.96 M |
| LYFT | Lyft Inc Class A | 41.82 | 6.75 B | -0.58 | -1.37 | 6.63 M | 277.41 M |
| QS | QuantumScape Corporation Class A Common Stock | 30.32 | 2.54 B | -0.32 | -1.04 | 7.43 M | 225.18 M |
| BILI | Bilibili Inc ADR | 67.57 | 5.89 B | -1.22 | -1.77 | 3.23 M | 218.47 M |
| TLRY | Tilray Inc | 102.50 | 415.28 M | -3.20 | -3.03 | 2.06 M | 211.08 M |
| MQ | Marqeta Inc Cl A | 20.51 | 1.92 B | -1.54 | -6.98 | 9.86 M | 202.27 M |
| TCOM | Trip.com Group Ltd ADR | 26.9888 | 27.59 B | -0.7265 | -2.62 | 6.64 M | 179.24 M |
| STNE | Stoneco Ltd Cl A | 16.24 | 1.73 B | -0.10 | -0.61 | 10.97 M | 178.1 M |
| PENN | Penn Natl Gaming Inc | 52.30 | 2.33 B | -0.47 | -0.89 | 3.38 M | 176.64 M |
| BYND | Beyond Meat Inc | 74.60 | 104.2 M | -2.12 | -2.76 | 2.34 M | 174.35 M |
| JBLU | Jetblue Airways Cp | 13.53 | 1.32 B | -0.09 | -0.66 | 12.7 M | 171.78 M |
| HTHT | Huazhu Group Ltd ADR | 35.1178 | 15.84 B | -0.4665 | -1.31 | 4.55 M | 159.82 M |
| OPEN | Opendoor Technologies Inc | 16.14 | 1.74 B | -0.23 | -1.41 | 9.81 M | 158.26 M |
| JAZZ | Jazz Pharma Plc | 122.41 | 14.76 B | -1.68 | -1.35 | 1.27 M | 155.4 M |
| VTRS | Viatris Inc | 10.3838 | 21.78 B | -0.1908 | -1.8 | 14.66 M | 152.19 M |
| WB | Weibo Corp ADR | 28.2957 | 1.59 B | -2.2717 | -7.43 | 4.99 M | 141.28 M |
| XTIA | Xti Aerospace Inc | 68.20 | 32.33 M | -6.71 | -8.96 | 2.03 M | 138.21 M |
| XRAY | Dentsply Sirona Inc | 43.837 | 2.01 B | -0.9904 | -2.21 | 3.02 M | 132.46 M |
| FFR | FF EAI Robotics Ecosystem Inc. | 790.00 | -60.00 | -7.06 | 165.19 K | 130.5 M | |
| AIXC | AIxCrypto Holdings, Inc. | 790.00 | 21.32 M | -60.00 | -7.06 | 165.19 K | 130.5 M |
| APPS | Digital Turbine | 54.21 | 1.18 B | -0.66 | -1.2 | 2.38 M | 128.8 M |
| INMD | Inmode Ltd | 81.69 | 771.09 M | -2.31 | -2.75 | 1.57 M | 128.14 M |
| CLOV | Clover Health Investments Corp | 5.08 | 2.38 B | -0.33 | -6.1 | 25.12 M | 127.62 M |
| FOXA | Fox Corp Cl A | 34.8409 | 28.53 B | -0.6605 | -1.86 | 3.66 M | 127.35 M |
| TSCO | Tractor Supply Company | 42.5826 | 19.08 B | -0.3118 | -0.73 | 2.96 M | 125.83 M |
| RPRX | Royalty Pharma Plc Cl A | 37.2416 | 39.04 B | -0.4954 | -1.31 | 2.98 M | 111.03 M |
| CRSP | Crispr Therapeutics Ag | 77.98 | 4.7 B | -0.81 | -1.03 | 1.4 M | 109.19 M |
| NTRA | Natera Inc | 91.20 | 52.43 B | -3.46 | -3.66 | 1.16 M | 106.06 M |
| STLD | Steel Dynamics Inc | 57.3172 | 31.56 B | -1.9697 | -3.32 | 1.77 M | 101.69 M |
| FLNA | Filana Therapeutics, Inc. | 54.62 | 21.86 M | -1.34 | -2.39 | 1.72 M | 93.85 M |
| GH | Guardant Health Inc | 103.90 | 20.59 B | -3.02 | -2.82 | 898.61 K | 93.37 M |
| COHR | Coherent Inc | 62.18 | 33.43 B | -0.51 | -0.81 | 1.45 M | 90.33 M |
| CGC | Canopy Growth Corp | 110.60 | 303.36 M | -6.30 | -5.39 | 784.82 K | 86.8 M |
| TRIP | Tripadvisor Inc | 26.58 | 858.75 M | -0.17 | -0.64 | 3.18 M | 84.53 M |
| LOGI | Logitech Int S.A. | 75.1003 | 13.92 B | -2.9462 | -3.77 | 1.12 M | 83.83 M |
| AUPH | Aurinia Pharm Ord | 18.34 | 2.16 B | -0.99 | -5.12 | 4.26 M | 78.21 M |
| TXRH | Texas Roadhouse Inc | 80.5449 | 12.59 B | -1.8115 | -2.2 | 965.21 K | 77.74 M |
| MKTX | Marketaxess Holdings | 334.6191 | 5.83 B | -7.1671 | -2.1 | 230.86 K | 77.25 M |
| EXE | Expand Energy Corporation | 49.538 | 19.71 B | -2.0583 | -3.99 | 1.56 M | 77.16 M |
| ALNY | Alnylam Pharmaceuticals | 180.74 | 20.98 B | -7.79 | -4.13 | 417.9 K | 75.53 M |
| MIDD | Middleby Corp | 179.21 | 5.89 B | -1.72 | -0.95 | 418.27 K | 74.96 M |
| NVCR | Novocure Ltd Ord Sh | 93.35 | 1.58 B | -3.66 | -3.77 | 793.1 K | 74.04 M |
| ONC | BeiGene, Ltd. | 343.20 | 44.06 B | -4.49 | -1.29 | 214.5 K | 73.62 M |
| CACC | Credit Acceptance | 639.40 | 5.42 B | -6.13 | -0.95 | 113.87 K | 72.81 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 90.06 | 183.62 M | -2.12 | -2.3 | 802 K | 72.23 M |
| CHRW | C.H. Robinson Ww | 86.0479 | 14.82 B | -0.5939 | -0.69 | 837.1 K | 72.03 M |
| NBIX | Neurocrine Bioscienc | 84.74 | 16.24 B | -2.24 | -2.58 | 831.18 K | 70.43 M |
| NTLA | Intellia Thera CS | 111.73 | 1.56 B | -1.40 | -1.24 | 605.76 K | 67.68 M |
| CENN | Cenntro Electric Group Ltd | 57420.00 | 2.49 M | -1080.00 | -1.85 | 1.13 K | 64.65 M |
| SFIX | Stitch Fix Inc | 26.35 | 366.07 M | -1.58 | -5.66 | 2.44 M | 64.32 M |
| CELH | Celsius Holdings Inc | 23.5933 | 7.6 B | -0.20 | -0.84 | 2.69 M | 63.55 M |
| PACB | Pacific Biosciences | 23.06 | 753.87 M | -0.26 | -1.11 | 2.73 M | 62.9 M |
| ZG | Zillow Grp Inc Cl A | 54.16 | 7.02 B | -0.91 | -1.65 | 1.12 M | 60.86 M |
| DJT | Trump Media & Technology Group | 42.74 | -0.36 | -0.84 | 1.39 M | 59.56 M | |
| BEAM | Beam Therapeutics Inc | 76.82 | 2.67 B | -1.87 | -2.38 | 769.11 K | 59.08 M |
| CPB | Campbell Soup Company | 34.697 | 6.99 B | -0.2695 | -0.77 | 1.69 M | 58.65 M |
| CBRL | Cracker Barrel | 102.8951 | 1.52 B | -3.1669 | -2.99 | 557 K | 57.31 M |
| SNDL | Sundial Growers Inc | 6.35 | 337.79 M | -0.19 | -2.91 | 8.97 M | 56.96 M |
| REG | Regency Centers Corp | 58.9502 | 14.26 B | -0.4166 | -0.7 | 943.1 K | 55.6 M |
| PLAY | Dave & Buster's Ente | 33.17 | 283.7 M | -0.94 | -2.76 | 1.67 M | 55.33 M |
| BYSI | Beyondspring Inc | 13.01 | 26 M | -1.34 | -9.34 | 4.24 M | 55.22 M |
| FLGT | Fulgent Genetics Inc | 97.01 | 513.44 M | -0.57 | -0.58 | 566.8 K | 54.99 M |
| BLMN | Bloomin' Brands Inc | 15.2576 | 896.45 M | -0.8266 | -5.14 | 3.56 M | 54.27 M |
| EVGO | EVgo Inc | 12.95 | 550.4 M | -0.74 | -5.41 | 4.17 M | 53.97 M |
| BIRD | Allbirds Inc Cl A | 376.40 | 15.35 M | -18.60 | -4.71 | 140.56 K | 52.9 M |
| CMRC | Commerce.com, Inc. | 46.37 | 299.95 M | -2.28 | -4.69 | 1.12 M | 51.99 M |
| EEFT | Euronet Worldwide | 106.21 | 2.66 B | -1.06 | -0.99 | 479.11 K | 50.89 M |
| BAND | Bandwidth Inc | 70.93 | 1.22 B | -3.00 | -4.06 | 685.39 K | 48.61 M |
| EYE | National Vision Holdings Inc | 46.95 | 1.41 B | -0.82 | -1.72 | 1.03 M | 48.59 M |
| OLLI | Ollies Bargain CS | 63.32 | 5.52 B | -1.30 | -2.01 | 757.98 K | 48 M |
| AETR | Aetherion Technologies Inc. | 24.20 | -1.30 | -5.1 | 1.95 M | 47.09 M | |
| PZZA | Papa John's Intl | 110.5616 | 654.64 M | -2.3039 | -2.04 | 418.84 K | 46.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 41.2809 | 170.31 B | -1.2605 | -2.96 | 72.66 M | 3 B |
| V | Visa Inc | 190.0624 | 789.82 B | -1.3169 | -0.69 | 14.63 M | 2.78 B |
| BABA | Alibaba Group Holding ADR | 127.7494 | 268.85 B | -1.6889 | -1.3 | 18.65 M | 2.38 B |
| MRK | Merck & Company | 65.1133 | 362.53 B | -3.7126 | -5.39 | 34.19 M | 2.23 B |
| SHOP | Shopify Inc | 156.702 | 188.02 B | -0.968 | -0.61 | 11.19 M | 1.75 B |
| WMT | Walmart Stores | 44.7678 | 1.02 T | -0.7125 | -1.57 | 33.04 M | 1.48 B |
| U | Unity Software Inc | 170.33 | 21.48 B | -9.56 | -5.31 | 8.49 M | 1.45 B |
| C | Citigroup Inc | 55.512 | 196.06 B | -0.3926 | -0.7 | 24.34 M | 1.35 B |
| MS | Morgan Stanley | 83.9511 | 285.52 B | -0.6044 | -0.71 | 13.79 M | 1.16 B |
| UBER | Uber Technologies Inc | 39.70 | 140.49 B | -0.82 | -2.02 | 27.72 M | 1.1 B |
| BMY | Bristol-Myers Squibb Company | 45.3911 | 129.04 B | -1.57 | -3.34 | 22.02 M | 999.74 M |
| GS | Goldman Sachs Group | 345.6096 | 253.01 B | -2.5482 | -0.73 | 2.88 M | 996.53 M |
| LLY | Eli Lilly and Company | 245.1148 | 1.22 T | -5.3288 | -2.13 | 4.04 M | 990.68 M |
| DE | Deere & Company | 327.7624 | 178.85 B | -10.5554 | -3.12 | 2.9 M | 951.17 M |
| AMC | AMC Entertainment Holdings Inc | 368.3855 | 2.75 B | -7.8997 | -2.1 | 2.41 M | 886.48 M |
| GM | General Motors Company | 57.6184 | 75.84 B | -0.2984 | -0.52 | 15.03 M | 866.18 M |
| T | American Telephone and Telegraph Inc. | 16.3217 | 146.99 B | -0.2254 | -1.36 | 52.45 M | 856.14 M |
| CAT | Caterpillar Inc | 181.0707 | 254.49 B | -2.597 | -1.41 | 4.56 M | 825.67 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 425260.00 | 1.22 T | -2572.75 | -0.6 | 1.94 K | 823.73 M |
| SNAP | Snap Inc | 48.85 | 8.61 B | -0.91 | -1.83 | 16.17 M | 789.95 M |
| NET | Cloudflare Inc Cl A | 191.09 | 87.07 B | -9.03 | -4.51 | 4.08 M | 780.35 M |
| TDOC | Teladoc Health Inc | 106.41 | 1.72 B | -3.20 | -2.92 | 6.47 M | 688.39 M |
| MDT | Medtronic Inc | 95.6079 | 134.1 B | -0.6675 | -0.69 | 7.03 M | 671.74 M |
| CI | Cigna Corp | 183.9574 | 79.66 B | -2.2302 | -1.2 | 3.47 M | 639.22 M |
| ETSY | Etsy, Inc. | 281.48 | -9.90 | -3.4 | 2.21 M | 621.25 M | |
| COF | Capital One Financial Corp | 136.2046 | 125.05 B | -1.9825 | -1.43 | 4.26 M | 580.45 M |
| PINS | Pinterest Inc | 40.54 | 11.09 B | -2.26 | -5.28 | 13.33 M | 540.42 M |
| PM | Philip Morris International Inc | 70.5828 | 314.06 B | -1.0747 | -1.5 | 7.25 M | 511.41 M |
| SKYD | Skydance Corporation | 28.6968 | 41.09 B | -0.2934 | -1.01 | 15.88 M | 455.74 M |
| M | Macy's Inc | 24.9086 | 6.32 B | -0.6112 | -2.4 | 18.09 M | 450.49 M |
| CLF | Cleveland-Cliffs Inc | 20.85 | 6.43 B | -0.99 | -4.53 | 21.13 M | 440.51 M |
| BBY | Best Buy Company | 89.9312 | 20.85 B | -3.0963 | -3.33 | 4.6 M | 413.3 M |
| EBS | Emergent Biosolutions | 42.10 | 299.95 M | -2.11 | -4.77 | 9.81 M | 412.81 M |
| LUV | Southwest Airlines Company | 41.2579 | 21.75 B | -0.389 | -0.93 | 9.89 M | 408.19 M |
| LVS | Las Vegas Sands | 35.3922 | 26.5 B | -0.5794 | -1.61 | 10.21 M | 361.35 M |
| BODI | The Beachbody Company Inc | 131.00 | 31.14 M | -15.50 | -10.58 | 2.72 M | 355.84 M |
| GPN | Global Payments Inc | 115.1555 | 25.13 B | -2.777 | -2.35 | 3.09 M | 355.56 M |
| SPOT | Spotify Technology S.A. | 246.60 | 126.31 B | -4.29 | -1.71 | 1.35 M | 332.36 M |
| STZ | Constellation Brands Inc | 209.1219 | 24.46 B | -2.1652 | -1.02 | 1.56 M | 325.47 M |
| AZN | AstraZeneca PLC | 100.7578 | -1.9052 | -1.86 | 3.11 M | 313.11 M | |
| MGM | MGM Resorts International | 41.1161 | 8.23 B | -0.7197 | -1.72 | 7.37 M | 302.95 M |
| NUE | Nucor Corp | 104.7097 | 55.74 B | -1.7846 | -1.68 | 2.85 M | 298.84 M |
| NEM | Newmont Mining Corp | 48.4869 | 124.4 B | -0.4726 | -0.97 | 6.12 M | 296.79 M |
| DKS | Dick's Sporting Goods Inc | 110.8253 | 13.9 B | -5.0498 | -4.36 | 2.64 M | 292.04 M |
| FIS | Fidelity National Information Services | 93.6338 | 15.16 B | -2.3277 | -2.43 | 3.11 M | 291.62 M |
| BDX | Becton Dickinson and Company | 173.0252 | 58.17 B | -1.0512 | -0.6 | 1.66 M | 286.63 M |
| GNRC | Generac Holdings Inc | 424.58 | 10.17 B | -8.57 | -1.98 | 672.2 K | 285.4 M |
| ALL | Allstate Corp | 102.1857 | 67.44 B | -1.0567 | -1.02 | 2.66 M | 271.43 M |
| W | Wayfair Inc | 267.51 | 15.53 B | -8.91 | -3.22 | 983.4 K | 263.07 M |
| MO | Altria Group | 33.918 | 129.05 B | -0.2028 | -0.59 | 7.67 M | 260.26 M |
| ENB | Enbridge Inc | 29.0418 | 107.23 B | -0.5928 | -2 | 8.63 M | 250.62 M |
| KMI | Kinder Morgan | 12.6459 | 67.25 B | -0.1975 | -1.54 | 19.73 M | 249.47 M |
| TT | Trane Technologies Plc | 182.0095 | 85.9 B | -1.2453 | -0.68 | 1.32 M | 240.34 M |
| AIG | American International Group | 49.6609 | 42.32 B | -0.9941 | -1.96 | 4.8 M | 238.39 M |
| CMG | Chipotle Mexican Grill | 33.562 | 44.78 B | -0.1756 | -0.52 | 7.07 M | 237.28 M |
| URI | United Rentals | 345.7747 | 64.63 B | -5.0458 | -1.44 | 658.9 K | 227.83 M |
| QS | Quantumscape Corp | 30.32 | 2.53 B | -0.32 | -1.04 | 7.43 M | 225.18 M |
| APD | Air Products and Chemicals | 259.9926 | 68.92 B | -2.0435 | -0.78 | 853.5 K | 221.9 M |
| CMI | Cummins Inc | 196.3036 | 61.75 B | -2.1775 | -1.1 | 1.11 M | 218.76 M |
| CHWY | Chewy Inc | 68.66 | 9.24 B | -0.73 | -1.05 | 3.01 M | 206.53 M |
| TRV | The Travelers Companies Inc | 139.641 | 82.55 B | -1.1545 | -0.82 | 1.47 M | 205.01 M |
| RNG | Ringcentral Inc | 221.6836 | 6.21 B | -2.4556 | -1.1 | 910.9 K | 201.93 M |
| CLX | Clorox Company | 144.6023 | 12.06 B | -4.3169 | -2.9 | 1.39 M | 200.81 M |
| SYF | Synchrony Financial | 42.5438 | 24.1 B | -0.5056 | -1.17 | 4.59 M | 195.13 M |
| KR | Kroger Company | 32.3761 | 41 B | -0.6039 | -1.83 | 5.96 M | 192.96 M |
| WMB | Williams Companies | 22.815 | 78.59 B | -0.1873 | -0.81 | 8.07 M | 184.23 M |
| CPNG | Coupang Inc Class A | 26.95 | 29.47 B | -0.44 | -1.61 | 6.61 M | 178.18 M |
| ZBH | Zimmer Biomet Holdings | 115.3127 | 20.38 B | -1.9795 | -1.69 | 1.47 M | 169.7 M |
| SPCE | Virgin Galactic Holdings Inc | 325.00 | 360.8 M | -9.60 | -2.87 | 513.91 K | 167.02 M |
| NVS | Novartis Ag ADR | 66.5671 | 305.82 B | -0.3566 | -0.53 | 2.46 M | 163.72 M |
| ET | Energy Transfer LP | 6.0956 | 66.08 B | -0.1629 | -2.6 | 26.84 M | 163.6 M |
| YUMC | Yum China Holdings Inc | 47.4124 | 16.75 B | -0.6106 | -1.27 | 3.37 M | 159.65 M |
| CPAY | Corpay Inc | 212.98 | 29.35 B | -2.17 | -1.01 | 740.7 K | 157.75 M |
| FUBO | Fubotv Inc | 248.88 | 232.27 M | -3.60 | -1.43 | 621.74 K | 154.74 M |
| CCK | Crown Cork & Seal Company | 103.4645 | 13.17 B | -3.0448 | -2.86 | 1.49 M | 154.59 M |
| CE | Celanese Corp | 148.9832 | 5.25 B | -1.0256 | -0.68 | 1.01 M | 150.74 M |
| KSS | Kohl's Corp | 39.4938 | 2.71 B | -0.4444 | -1.11 | 3.53 M | 139.38 M |
| MT | Arcelormittal ADR | 25.6646 | 45.43 B | -0.3264 | -1.26 | 5.29 M | 135.65 M |
| AEM | Agnico-Eagle Mines Ltd | 45.3827 | 95.58 B | -1.0298 | -2.22 | 2.99 M | 135.54 M |
| SAM | Boston Beer Company | 442.37 | 2.28 B | -12.27 | -2.7 | 305.9 K | 135.32 M |
| TD | Toronto Dominion Bank | 60.1774 | 201.01 B | -0.4757 | -0.78 | 2.25 M | 135.29 M |
| EPD | Enterprise Products Partners LP | 15.9597 | 79.08 B | -0.2282 | -1.41 | 8.4 M | 134.06 M |
| CPRI | Capri Holdings Ltd | 60.23 | 2.43 B | -1.32 | -2.14 | 2.16 M | 129.97 M |
| VTR | Ventas Inc | 42.1333 | 47.09 B | -0.3259 | -0.77 | 2.92 M | 123.2 M |
| ALLY | Ally Financial | 40.8696 | 11.81 B | -0.574 | -1.39 | 2.92 M | 119.17 M |
| PRKS | United Parks & Resorts Inc | 61.08 | 1.72 B | -0.50 | -0.81 | 1.88 M | 114.76 M |
| RLX | Rlx Technology Inc ADR | 4.7916 | 1.98 B | -0.4158 | -7.98 | 23.69 M | 113.52 M |
| KGC | Kinross Gold Corp | 5.5734 | 25.43 B | -0.0644 | -1.14 | 20.25 M | 112.86 M |
| EQH | Axa Equitable Holdings Inc | 28.9368 | 14.43 B | -0.1884 | -0.65 | 3.82 M | 110.5 M |
| UHS | Universal Health Services | 118.483 | 11.7 B | -3.019 | -2.48 | 916.6 K | 108.6 M |
| IP | International Paper Company | 39.0543 | 18.13 B | -0.2564 | -0.65 | 2.72 M | 106.28 M |
| LUMN | Centurylink | 12.0984 | 4.17 B | -0.2242 | -1.82 | 8.77 M | 106.13 M |
| AER | Aercap Holdings N.V. | 56.237 | 25.24 B | -0.3429 | -0.61 | 1.87 M | 105.24 M |
| HIG | Hartford Financial Services Group | 62.6748 | 36.66 B | -0.5846 | -0.92 | 1.66 M | 104.31 M |
| LAD | Lithia Motors | 275.253 | 6.84 B | -2.2611 | -0.81 | 366.94 K | 101 M |
| FNF | Fidelity National Financial | 40.1071 | 11.5 B | -0.7146 | -1.75 | 2.46 M | 98.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.7807 | 167.77 B | -0.8345 | -1.53 | 1.83 M | 98.35 M |
| MHK | Mohawk Industries | 174.38 | 10.22 B | -1.04 | -0.59 | 554.21 K | 96.64 M |
| CTVA | Corteva Inc | 44.4979 | 8.03 B | -0.2292 | -0.51 | 2.08 M | 92.59 M |
| HWM | Howmet Aerospace Inc | 28.1361 | 80.12 B | -0.2468 | -0.87 | 3.22 M | 90.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 36.5797 | -0.7881 | -2.11 | 12.07 M | 441.36 M | |
| TD | Toronto-Dominion Bank | 76.7779 | -0.8039 | -1.04 | 4.22 M | 324.37 M | |
| RY | Royal Bank of Canada | 109.9346 | -0.822 | -0.74 | 2.57 M | 282.53 M | |
| CM | Canadian Imperial Bank of Commerce | 57.7147 | -0.3845 | -0.66 | 3.55 M | 205.14 M | |
| TFII | Tfi International Inc | 125.9086 | -8.1445 | -6.08 | 1.2 M | 150.9 M | |
| MG | Magna International Inc | 85.0183 | -1.7534 | -2.02 | 1.64 M | 139.58 M | |
| BMO | Bank of Montreal | 111.5068 | -0.7487 | -0.67 | 1.24 M | 138.75 M | |
| MFC | Manulife Fin | 19.2075 | -0.1847 | -0.95 | 6.92 M | 132.85 M | |
| RCI-B | Rogers Communications Inc | 48.8516 | -0.7871 | -1.59 | 1.96 M | 95.71 M | |
| AEM | Agnico Eagle Mines Ltd | 57.8637 | -0.7614 | -1.3 | 907.78 K | 52.53 M | |
| LSPD | Lightspeed Commerce Inc. | 68.16 | -1.17 | -1.69 | 764.2 K | 52.09 M | |
| CAE | Cae Inc | 31.54 | -0.62 | -1.93 | 1.29 M | 40.72 M | |
| QSR | Restaurant Brands International Inc | 62.3513 | -0.5896 | -0.94 | 617 K | 38.47 M | |
| IFC | Intact Financial Corp | 146.9639 | -0.8015 | -0.54 | 254.3 K | 37.37 M | |
| WEED | Canopy Growth Corp | 140.90 | -7.20 | -4.86 | 236.29 K | 33.29 M | |
| CHR | Chorus Aviation Inc | 24.8964 | -0.5533 | -2.17 | 775.39 K | 19.3 M | |
| TLRY | Tilray Inc | 130.60 | -3.00 | -2.25 | 146 K | 19.07 M | |
| CJT | Cargojet Inc | 163.4265 | -3.2621 | -1.96 | 112.5 K | 18.39 M | |
| X | TMX Group Ltd | 23.2737 | -0.2009 | -0.86 | 710.83 K | 16.54 M | |
| ACB | Aurora Cannabis Inc | 82.10 | -2.40 | -2.84 | 162.68 K | 13.36 M | |
| FTT | Finning Intl | 30.5697 | -0.2871 | -0.93 | 429.1 K | 13.12 M | |
| SAP | Saputo Inc | 25.9431 | -0.2148 | -0.82 | 445.5 K | 11.56 M | |
| NFI | Nfi Group Inc. | 20.4674 | -0.4207 | -2.01 | 561.7 K | 11.5 M | |
| IAG | IA Financial Corp Inc | 60.5595 | -0.6587 | -1.08 | 182.3 K | 11.04 M | |
| ATRL | Atkinsrealis Group Inc | 31.6639 | -0.1885 | -0.59 | 307.77 K | 9.75 M | |
| ELD | Eldorado Gold | 11.5509 | -0.0699 | -0.6 | 837.82 K | 9.68 M | |
| CGX | Cineplex Inc | 11.97 | -0.11 | -0.91 | 754.36 K | 9.03 M | |
| LB | Laurentian Bank | 28.9367 | -0.5679 | -1.92 | 267.32 K | 7.74 M | |
| PXT | Parex Resources Inc | 15.4162 | -0.249 | -1.59 | 475.8 K | 7.34 M | |
| LNR | Linamar Corp | 70.7809 | -1.2387 | -1.72 | 103.13 K | 7.3 M | |
| D-UN | Dream Office Real Estate Investment Trust | 44.8967 | -0.9119 | -1.99 | 161.3 K | 7.24 M | |
| CAS | Cascades Inc | 11.2787 | -0.2678 | -2.32 | 557.36 K | 6.29 M | |
| ENGH | Enghouse Systems Ltd | 45.7724 | -0.8324 | -1.79 | 133 K | 6.09 M | |
| GSY | Goeasy Ltd | 152.305 | -2.2642 | -1.46 | 38.73 K | 5.9 M | |
| TA | Transalta Corp | 12.1771 | -0.0832 | -0.68 | 480.37 K | 5.85 M | |
| REAL | Real Matters Inc | 8.01 | -0.49 | -5.76 | 708.67 K | 5.68 M | |
| TXG | Torex Gold Resources Inc | 13.9698 | -0.229 | -1.61 | 380.79 K | 5.32 M | |
| DPM | Dundee Precious Metals Inc | 7.2537 | -0.0633 | -0.87 | 690.92 K | 5.01 M | |
| OGI | Organigram Holdings Inc | 10.28 | -0.52 | -4.81 | 471.65 K | 4.85 M | |
| CCA | Cogeco Communications Inc | 78.6449 | -0.4372 | -0.55 | 59.45 K | 4.68 M | |
| CLS | Celestica Inc Sv | 13.31 | -0.53 | -3.83 | 336 K | 4.47 M | |
| EIF | Exchange Income Corp | 34.374 | -0.8795 | -2.49 | 125 K | 4.3 M | |
| CORS | Corus Entertainment Holdings Inc. | 2283.5579 | -21.9995 | -0.95 | 1.88 K | 4.29 M | |
| CJR-B | Corus Entertainment Inc | 4.5671 | -0.044 | -0.95 | 939.3 K | 4.29 M | |
| CSH-UN | Chartwell Retirement Residences | 9.1984 | -0.1282 | -1.37 | 440.29 K | 4.05 M | |
| IMG | Iamgold Corp | 3.95 | -0.03 | -0.75 | 963.8 K | 3.81 M | |
| RUS | Russel Metals | 28.1559 | -0.383 | -1.34 | 125.6 K | 3.54 M | |
| WTE | Westshore Terminals Investment Corp | 19.4208 | -1.1771 | -5.71 | 171.06 K | 3.32 M | |
| CURA | Curaleaf Holdings Inc | 12.44 | -0.17 | -1.35 | 261.7 K | 3.26 M | |
| MRE | Martinrea International Inc | 9.3344 | -0.1743 | -1.83 | 345.66 K | 3.23 M | |
| TSU | Trisura Group Ltd | 43.80 | -1.88 | -4.12 | 72.51 K | 3.18 M | |
| WPK | Winpak Ltd | 33.0525 | -0.3688 | -1.1 | 87.12 K | 2.88 M | |
| CG | Centerra Gold Inc | 5.3418 | -0.0768 | -1.42 | 532.1 K | 2.84 M | |
| OGC | Oceanagold Corp | 6.8429 | -0.0869 | -1.25 | 407.97 K | 2.79 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.795 | -0.0297 | -0.51 | 479.44 K | 2.78 M | |
| MTY | Mty Food Group Inc | 51.2467 | -0.5491 | -1.06 | 52.7 K | 2.7 M | |
| CRON | Cronos Group Inc | 5.68 | -0.20 | -3.4 | 468.2 K | 2.66 M | |
| SIA | Sienna Senior Living Inc | 10.6901 | -0.1884 | -1.73 | 238.87 K | 2.55 M | |
| MTL | Mullen Group Ltd | 9.3493 | -0.0711 | -0.75 | 272.9 K | 2.55 M | |
| EFX | Enerflex Ltd | 7.2458 | -0.2276 | -3.05 | 320.3 K | 2.32 M | |
| EQB | EQB Inc | 71.4486 | -1.9045 | -2.6 | 30.7 K | 2.19 M | |
| RFA | RFA Financial Inc. | 30.1453 | -0.3182 | -1.04 | 69.64 K | 2.1 M | |
| EXE | Extendicare Inc | 5.3283 | -0.125 | -2.29 | 387.8 K | 2.07 M | |
| CF | Canaccord Genuity Group Inc | 6.5138 | -0.0763 | -1.16 | 304.8 K | 1.99 M | |
| SPB | Superior Plus Corp | 6.2609 | -0.0412 | -0.65 | 290.55 K | 1.82 M | |
| PYR | Pyrogenesis Canada Inc | 4.13 | -0.21 | -4.84 | 410.5 K | 1.7 M | |
| ILLM | Acuityads Holdings Inc | 4.67 | -0.04 | -0.85 | 353.1 K | 1.65 M | |
| FEC | Frontera Energy Corp | 6.7904 | -0.2472 | -3.51 | 226.4 K | 1.54 M | |
| AAPL | Apple CDR [Cad Hedged] | 23.8837 | -0.1361 | -0.57 | 62.96 K | 1.5 M | |
| SKE | Skeena Resources Ltd | 12.35 | -0.12 | -0.96 | 117.2 K | 1.45 M | |
| PSI | Pason Systems Inc | 8.7562 | -0.0496 | -0.56 | 160.87 K | 1.41 M | |
| BCE-PC | BCE Inc Pref AC | 16.443 | -0.0962 | -0.58 | 85.31 K | 1.4 M | |
| MDI | Major Drilling Grp | 9.10 | -0.21 | -2.26 | 149.99 K | 1.36 M | |
| SIS | Savaria Corp | 16.4894 | -0.182 | -1.09 | 82.2 K | 1.36 M | |
| NEO | NEO Performance Materials Inc | 18.5294 | -0.151 | -0.81 | 69.1 K | 1.28 M | |
| BDT | Bird Construction Inc | 8.2706 | -0.0653 | -0.78 | 151.9 K | 1.26 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.1831 | -0.1126 | -0.85 | 95.27 K | 1.26 M | |
| SII | Sprott Inc | 50.2121 | -0.5563 | -1.1 | 24.4 K | 1.23 M | |
| TSND | Terrascend Corp | 7.85 | -0.35 | -4.27 | 151.8 K | 1.19 M | |
| NG | Novagold Res Inc | 8.87 | -0.10 | -1.11 | 131.91 K | 1.17 M | |
| AETR | Aetherion Technologies Inc. | 31.00 | -0.40 | -1.27 | 35.2 K | 1.09 M | |
| WPRT | Westport Fuel Systems Inc | 31.00 | -0.40 | -1.27 | 35.2 K | 1.09 M | |
| GRA | Nanoxplore Inc | 7.53 | -0.06 | -0.79 | 134.6 K | 1.01 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 14.6926 | -0.577 | -3.78 | 67.05 K | 985.12 K | |
| WJX | Wajax Corp | 18.9593 | -0.1973 | -1.03 | 50.15 K | 950.83 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 19.4299 | -0.229 | -1.16 | 45.27 K | 879.49 K | |
| BRAG | Bragg Gaming Group Inc | 7.58 | -0.29 | -3.68 | 113.57 K | 860.87 K | |
| PRN | Profound Medical Corp | 13.84 | -0.56 | -3.89 | 60.7 K | 840.09 K | |
| THNC | Thinkific Labs Inc | 8.44 | -0.26 | -2.99 | 95 K | 801.8 K | |
| DBM | Doman Building Materials Group Ltd. | 5.0807 | -0.0501 | -0.98 | 154.93 K | 787.17 K | |
| TRZ | Transat At Inc | 4.52 | -0.03 | -0.66 | 156.56 K | 707.63 K | |
| MDA | Mda Ltd | 11.70 | -0.25 | -2.09 | 58.2 K | 680.94 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.19 | -0.10 | -0.97 | 66.4 K | 676.62 K | |
| DTOL | D2L Inc | 16.10 | -0.46 | -2.78 | 41 K | 660.1 K | |
| TF | Timbercreek Financial Corp | 6.2128 | -0.0677 | -1.08 | 101.5 K | 630.6 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.6458 | -0.1115 | -1.14 | 62.1 K | 598.98 K | |
| VZLA | Vizsla Resources Corp | 3.02 | -0.10 | -3.21 | 197.59 K | 596.71 K | |
| PIF | Polaris Infrastructure Inc | 13.1733 | -0.4543 | -3.33 | 44.1 K | 580.94 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 17.6466 | -0.4104 | -2.27 | 30.12 K | 531.45 K | |
| CMG | Computer Modelling Group Ltd | 4.0793 | -0.0358 | -0.87 | 127.5 K | 520.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 63.95 | 6.19 B | -1.35 | -2.07 | 1.14 M | 72.99 M |
| AFFU | Affluence Corporation | 129.375 | 28.45 K | -11.125 | -7.92 | 173.4 K | 22.43 M |
| WEJOF | Wejo Group Limited | 7.00 | 10.99 K | -0.43 | -5.79 | 531.7 K | 3.72 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.00 | 165.4 M | -0.36 | -8.26 | 879.07 K | 3.52 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.83 | 14.16 M | -0.12 | -1.51 | 296.21 K | 2.32 M |
| GAMI | GAMCO Investors Inc | 24.5345 | 536.94 M | -0.6352 | -2.52 | 27.8 K | 682.06 K |
| SIRC | Solar Integrated Roofing Corporation | 64.65 | -0.825 | -1.26 | 9.92 K | 641.52 K | |
| CYRNQ | CYRNQ | 7.82 | 799 | -0.18 | -2.25 | 42.52 K | 332.48 K |
| TOYOF | Toyota Motor Corporation | 17.1837 | 255.58 B | -0.2272 | -1.3 | 16.07 K | 276.21 K |
| OGBLY | Onion Global Limited | 4.40 | 10.51 K | -0.30 | -6.38 | 33.8 K | 148.72 K |
| CGSI | CGS International Inc | 15.00 | 3.67 K | -10.00 | -40 | 9.2 K | 138.06 K |
| STMH | Stem Holdings Inc | 14.10 | -1.91 | -11.93 | 6.88 K | 97.02 K | |
| AGSS | Ameriguard Security Services Inc. | 5.60 | 755.4 K | -0.198 | -3.41 | 15.89 K | 88.98 K |
| EBZT | Everything Blockchain Inc. | 8.75 | 534.07 K | -0.25 | -2.78 | 5.7 K | 49.88 K |
| HCANF | Halo Collective Inc | 150.00 | 15.08 K | -3.25 | -2.12 | 163 | 24.45 K |
| LUGDF | Lundin Gold Inc | 7.6203 | 16.59 B | -0.1458 | -1.88 | 2.3 K | 17.53 K |
| LIFD | LFTD Partners Inc | 4.11 | 1.63 M | -0.42 | -9.27 | 3.6 K | 14.8 K |
| BRDLF | Broadleaf Co. Ltd | 4.25 | 920.43 M | -0.52 | -10.9 | 1.6 K | 6.8 K |
| KEGS | 1812 Brewing Company Inc | 6.00 | 159.13 K | -0.85 | -12.41 | 108 | 648 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 61.50 | -1.50 | -2.38 | 73.21 K | 4.5 M | |
| TOI | Topicus.com Inc | 114.9199 | -2.7659 | -2.35 | 25.1 K | 2.88 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.12 | -0.15 | -2.39 | 201.7 K | 1.23 M | |
| ARTG | Artemis Gold Inc | 7.10 | -0.04 | -0.56 | 172.15 K | 1.22 M | |
| PLUR | Plurilock Security Inc | 4.20 | -0.10 | -2.33 | 199.83 K | 839.29 K | |
| CMC | Cielo Waste Solutions Corp | 4.05 | -0.075 | -1.82 | 110.4 K | 447.12 K | |
| ESKR | Esker Infrastructure Corp. | 4.05 | -0.075 | -1.82 | 110.4 K | 447.12 K | |
| OGG | Osisko Gold Group Inc. | 14.88 | -0.33 | -2.17 | 22.97 K | 341.75 K | |
| EGT | Eguana Technologies Inc | 4.00 | -0.60 | -13.04 | 80.05 K | 320.2 K | |
| SGML | Sigma Lithium Corporation | 11.95 | -0.18 | -1.48 | 11.2 K | 133.84 K | |
| QYOU | QYOU Media Inc | 3.30 | -0.12 | -3.51 | 34.8 K | 114.82 K | |
| APGO | Apollo Gold & Silver Corp | 3.20 | -0.05 | -1.54 | 35.72 K | 114.3 K | |
| MGRO | MustGrow Biologics Corp. | 3.80 | -0.10 | -2.56 | 29.66 K | 112.72 K | |
| NXH | Next Hydrogen Solutions Inc | 4.65 | 38.2 M | -0.35 | -7 | 21.7 K | 100.91 K |
| DFSC | DEFSEC Technologies Inc. | 1330.00 | -28.00 | -2.06 | 71 | 94.43 K | |
| PAT | Patriot One Technologies Inc | 8.00 | -0.40 | -4.76 | 11.79 K | 94.32 K | |
| VCU | Vizsla Copper Corp. | 9.45 | -1.05 | -10 | 8.27 K | 78.1 K | |
| PVF-UN | Partners Value Investments LP | 73.7225 | -0.4981 | -0.67 | 1 K | 73.72 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9671 | -0.1155 | -1.9 | 12 K | 71.61 K | |
| MKO | Mako Mining Corp | 3.80 | -0.10 | -2.56 | 12.34 K | 46.89 K | |
| OPW | Opawica Explorations Inc | 3.50 | -0.50 | -12.5 | 10.89 K | 38.12 K | |
| SCAN | Liberty Defense Holdings Ltd | 171.00 | -2.25 | -1.3 | 97 | 16.59 K | |
| CKG | Chesapeake Gold Corp | 3.20 | -0.05 | -1.54 | 4.99 K | 15.97 K | |
| RAGE | Renegade Gold Inc. | 25.20 | -1.50 | -5.62 | 390 | 9.83 K | |
| ALTU | Altura Energy Corp. | 13.00 | -1.00 | -7.14 | 680 | 8.84 K | |
| NEXG | NeXGold Mining Corp | 3.04 | -0.12 | -3.8 | 2.77 K | 8.44 K | |
| PERU | Chakana Copper Corp | 3.10 | -0.05 | -1.59 | 1.69 K | 5.24 K | |
| CCMC | Core Critical Metals Corp. | 4.6667 | -0.1666 | -3.45 | 45 | 210 |