Losers for 30 November 2021 from 00:00:00 until 23:59:59
Losers for 30 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 121.7839 | 36.87 B | -0.7178 | -0.59 | 2.42 M | 294.66 M |
| LNG | Cheniere Energy | 100.4784 | 57.09 B | -1.716 | -1.68 | 2.82 M | 283.16 M |
| BTG | B2Gold Corp | 3.2709 | 6.96 B | -0.0664 | -1.99 | 20.99 M | 68.67 M |
| UEC | Uranium Energy | 3.92 | 3.21 B | -0.37 | -8.62 | 16.98 M | 66.58 M |
| SENS | Senseonics Holdings | 62.80 | 422.46 M | -0.80 | -1.26 | 979.47 K | 61.51 M |
| UUUU | Energy Fuels Inc | 8.71 | 1.75 B | -0.58 | -6.24 | 4.2 M | 36.59 M |
| NOG | Northern Oil and Gas | 16.5589 | 2.36 B | -0.4794 | -2.81 | 1.88 M | 31.17 M |
| SLI | Standard Lithium Ltd | 10.43 | 338.09 M | -0.46 | -4.22 | 2.25 M | 23.45 M |
| GSAT | Globalstar | 20.85 | 10.82 B | -0.30 | -1.42 | 845 K | 17.62 M |
| NXE | Nexgen Energy Ltd | 4.68 | 5.25 B | -0.27 | -5.45 | 3.4 M | 15.93 M |
| EQX | Equinox Gold Corp | 7.0834 | 13.17 B | -0.1498 | -2.07 | 1.95 M | 13.8 M |
| IMO | Imperial Oil Ltd | 29.562 | 59.22 B | -0.4825 | -1.61 | 459.7 K | 13.59 M |
| CQP | Cheniere Energy Partners LP | 31.3921 | 27.7 B | -0.6545 | -2.04 | 396.24 K | 12.44 M |
| IBIO | Ibio Inc | 375.00 | 46.87 M | -50.00 | -11.76 | 27.46 K | 10.3 M |
| NG | Novagold Resources Inc | 6.75 | 2.66 B | -0.21 | -3.02 | 1.45 M | 9.8 M |
| APT | Alpha Pro Tech | 5.57 | 55.93 M | -0.53 | -8.69 | 1.61 M | 8.95 M |
| TOON | Kartoon Studios Inc | 12.40 | 30.24 M | -0.10 | -0.8 | 652.29 K | 8.09 M |
| SEB | Seaboard Corporation | 3847.4937 | 3.27 B | -55.5659 | -1.42 | 2.1 K | 8.08 M |
| YCBD | Cbdmd Inc | 604.7993 | 4.34 M | -93.60 | -13.4 | 12.66 K | 7.66 M |
| TRT | Trio-Tech International | 4.385 | 51.28 M | -0.65 | -12.91 | 1.45 M | 6.35 M |
| FSP | Franklin Street Properties | 4.8529 | 44.4 M | -0.1433 | -2.87 | 1.17 M | 5.7 M |
| GPUS | Hyperscale Data, Inc. | 319377.75 | 24.93 M | -3588.5313 | -1.11 | 17 | 5.43 M |
| GTE | Gran Tierra Energy Inc | 6.646 | 332.22 M | -0.713 | -9.69 | 726.14 K | 4.83 M |
| SVM | Silvercorp Metals Inc | 3.9197 | 1.84 B | -0.0582 | -1.46 | 1.2 M | 4.71 M |
| PRK | Park National Corp | 112.7244 | 3.25 B | -3.2494 | -2.8 | 32.7 K | 3.69 M |
| ANVS | Annovis Bio Inc | 24.06 | 28.55 M | -0.35 | -1.43 | 135.88 K | 3.27 M |
| MI | Nft Limited Class A Ordinary Share | 255.00 | 28.41 M | -6.50 | -2.49 | 11.53 K | 2.94 M |
| NHC | National Healthcare Corp | 56.8783 | 3.25 B | -1.173 | -2.02 | 50.6 K | 2.88 M |
| INTT | Intest Corp | 14.23 | 157.76 M | -1.21 | -7.84 | 147.97 K | 2.11 M |
| RVP | Retractable Technologies | 8.66 | 16.8 M | -0.20 | -2.26 | 210.6 K | 1.82 M |
| EVI | Evi Industries Inc | 32.9072 | 274.34 M | -2.0633 | -5.9 | 53.9 K | 1.77 M |
| RLGT | Radiant Logistics | 7.54 | 424.23 M | -0.57 | -7.03 | 226.19 K | 1.71 M |
| MPU | Mega Matrix Corp | 7.08 | 4.58 M | -0.106 | -1.48 | 216 K | 1.53 M |
| INFU | Infusystems Holdings | 16.55 | 270.08 M | -0.55 | -3.22 | 91.1 K | 1.51 M |
| PW | Power REIT | 52.44 | 2.46 M | -1.81 | -3.34 | 22.87 K | 1.2 M |
| ZDGE | Zedge Inc Cl B | 9.0103 | 35.7 M | -0.1476 | -1.61 | 130.75 K | 1.18 M |
| OGEN | Oragenics Inc | 1044.00 | 1.59 M | -36.00 | -3.33 | 1.01 K | 1.06 M |
| DSS | Document Security Systems | 13.4764 | 4.64 M | -1.0647 | -7.32 | 67.65 K | 911.67 K |
| NFGC | New Found Gold Corp | 5.70 | 630.35 M | -0.05 | -0.87 | 158.5 K | 903.45 K |
| EPM | Evolution Petroleum Corp | 3.4729 | 139 M | -0.1467 | -4.05 | 240.9 K | 836.62 K |
| SACH | Sachem Capital Corp | 3.2224 | 39.07 M | -0.0447 | -1.37 | 259 K | 834.6 K |
| BCV | Bancroft Convertible Fund | 20.2289 | 117.84 M | -0.4193 | -2.03 | 37.1 K | 750.49 K |
| BQ | Boqii Holding Ltd ADR | 300.00 | 3.3 M | -6.00 | -1.96 | 2.44 K | 732.9 K |
| ECF | Ellsworth Convertible Growth and Income | 9.4196 | 154.33 M | -0.1663 | -1.73 | 74.6 K | 702.7 K |
| TOPS | Top Ships Inc | 261.60 | 2.08 M | -2.40 | -0.91 | 2.51 K | 656.88 K |
| VNRX | Volitionrx Ltd | 3.23 | 5.68 M | -0.08 | -2.42 | 169.66 K | 548.01 K |
| VTAK | Catheter Precision Inc | 21185.00 | 271.91 K | -1330.00 | -5.91 | 25 | 529.62 K |
| CET | Central Securities Corp | 31.317 | 1.61 B | -0.5352 | -1.68 | 16.8 K | 526.13 K |
| LSF | Laird Superfood Inc | 13.33 | 25.52 M | -0.07 | -0.52 | 39 K | 519.87 K |
| OBE | Obsidian Energy Ltd | 3.53 | 616.54 M | -0.24 | -6.37 | 147.2 K | 519.62 K |
| CPHI | China Pharma Holdings | 62.00 | 22.98 M | -2.90 | -4.47 | 8.11 K | 502.51 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 90 M | -0.30 | -6.25 | 110.69 K | 498.11 K |
| BDL | Flanigan's Enterprises | 29.2009 | 95.89 M | -1.3861 | -4.53 | 16.54 K | 483.04 K |
| COE | 51Talk Online Education Group | 6.64 | 67.4 M | -0.76 | -10.27 | 71.35 K | 473.76 K |
| ESP | Espey Mfg. & Electronics | 13.1753 | 139.52 M | -0.2507 | -1.87 | 35.9 K | 472.99 K |
| ITP | IT Tech Packaging Inc | 3.04 | 2.01 M | -0.151 | -4.73 | 154.14 K | 468.59 K |
| INUV | Inuvo Inc | 6.10 | 6.68 M | -0.20 | -3.17 | 76.8 K | 468.48 K |
| ISOU | IsoEnergy Ltd. | 3.34 | 514.87 M | -0.293 | -8.06 | 139.7 K | 466.59 K |
| BHB | Bar Harbor Bankshares | 24.1278 | 691.93 M | -0.3969 | -1.62 | 17.3 K | 417.41 K |
| MHH | Mastech Holdings Inc | 17.65 | 76.52 M | -0.3942 | -2.18 | 23.29 K | 411 K |
| BRBS | Blue Ridge Bankshare | 15.9389 | 357.85 M | -0.0895 | -0.56 | 25.52 K | 406.79 K |
| WYY | Widepoint Corp | 4.46 | 61.79 M | -0.14 | -3.04 | 81.69 K | 364.34 K |
| MYO | Myomo Inc | 8.18 | 47.13 M | -0.27 | -3.2 | 35.3 K | 288.75 K |
| ACCS | Access Newswire Inc | 30.55 | 13.36 M | -1.01 | -3.2 | 9.33 K | 285.12 K |
| CMT | Core Molding Technologies Inc | 9.05 | 186.27 M | -0.15 | -1.63 | 29.3 K | 265.17 K |
| FRD | Friedman Industries Inc | 9.8954 | 256.05 M | -0.1639 | -1.63 | 26.3 K | 260.25 K |
| REED | Reed's, Inc. | 130.50 | 11.45 M | -6.00 | -4.4 | 1.94 K | 253.3 K |
| PLAG | Planet Green Holdings Corp | 11.60 | 4.97 M | -0.40 | -3.33 | 21.4 K | 248.24 K |
| GLU | Gabelli Global Utility | 13.9769 | 110.37 M | -0.0932 | -0.66 | 15.7 K | 219.44 K |
| PHGE | Biomx Ltd | 357.20 | 4.04 M | -24.70 | -6.47 | 514 | 183.6 K |
| OPHC | Optimumbank Hlds | 4.20 | 109.63 M | -0.06 | -1.41 | 43.62 K | 183.2 K |
| DIT | Amcon Distributing Company | 156.8245 | 59.44 M | -9.6955 | -5.82 | 1.1 K | 172.51 K |
| SING | Singlepoint | 154459.7656 | 7.98 K | -7221.75 | -4.47 | 1 | 154.46 K |
| ACU | Acme United Corp | 32.3095 | 263.92 M | -0.2126 | -0.65 | 4.4 K | 142.16 K |
| NEN | New England Realty Associates | 54.2884 | 156.05 M | -0.8693 | -1.58 | 2.6 K | 141.15 K |
| ELA | Envela Corp | 4.07 | 280.67 M | -0.25 | -5.79 | 34.5 K | 140.42 K |
| ELLO | Ellomay Capital Ltd | 29.36 | 234.31 M | -2.49 | -7.82 | 4.6 K | 135.14 K |
| AWX | Avalon Holdings Corp | 3.86 | 9.79 M | -0.22 | -5.39 | 20.6 K | 79.52 K |
| LGL | LGL Group | 4.5023 | 82.62 M | -0.0339 | -0.75 | 17.24 K | 77.61 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.594 | -0.5749 | -2.04 | 2.6 K | 71.74 K | |
| CVR | Chicago Rivet & Machine Company | 23.2411 | 10.14 M | -0.253 | -1.08 | 2.9 K | 67.4 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.469 | -0.4309 | -0.83 | 958 | 49.31 K | |
| UUU | Universal Security Instruments | 3.2081 | 16.02 M | -0.2779 | -7.97 | 15.2 K | 48.76 K |
| SLSR | Solaris Res Inc | 10.4286 | 1.21 B | -0.1014 | -0.96 | 4.22 K | 44.03 K |
| FSI | Flexible Solutions International Inc | 3.2649 | 78.44 M | -0.0734 | -2.2 | 10.8 K | 35.26 K |
| ESBA | Empire State Realty Op LP | 8.4568 | 1.46 B | -0.2311 | -2.66 | 3.9 K | 32.98 K |
| AMBO | Ambow Education Holding Ltd ADR | 11.10 | 4.23 M | -0.70 | -5.93 | 2.74 K | 30.43 K |
| MYND | Mynd.Ai Inc ADR | 11.4365 | 11.61 M | -0.0575 | -0.5 | 2.25 K | 25.73 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.25 | -0.30 | -1.22 | 937 | 22.72 K | |
| EXOD | Exodus Movement Inc | 22.00 | 118.4 M | -5.50 | -20 | 1 K | 22 K |
| INDO | Indonesia Energy Corp Ltd | 3.25 | 36.93 M | -0.26 | -7.41 | 6.4 K | 20.8 K |
| FISK | Empire State Realty Op LP Se | 8.5694 | 1.41 B | -0.1843 | -2.11 | 1.83 K | 15.7 K |
| GRF | Eagle Capital Growth Fund | 6.6426 | 39.57 M | -0.1739 | -2.55 | 1.8 K | 11.96 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.31 | -0.25 | -1.02 | 425 | 10.33 K | |
| CKX | Ckx Lands | 11.8727 | 21.46 M | -0.0872 | -0.73 | 725 | 8.61 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.83 | -0.17 | -0.77 | 304 | 6.64 K | |
| MRT | Marti Technologies Inc | 9.638 | 168.94 M | -0.3682 | -3.68 | 166 | 1.6 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 57032.3047 | 1.57 T | -857.6523 | -1.48 | 76.4 B | 4.36 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2346.00 | -32.00 | -1.35 | 25.67 K | 60.21 M | |
| T | Crude Oil WTI | 66.18 | 636.42 B | -3.77 | -5.39 | 722.48 K | 47.81 M |
| CL | Crude Oil | 66.18 | -3.77 | -5.39 | 722.48 K | 47.81 M | |
| ZL | Soybean Oil | 55.21 | -3.07 | -5.27 | 93.84 K | 5.18 M | |
| BZ | Brent Crude | 70.57 | -2.87 | -3.91 | 24.82 K | 1.75 M | |
| FC | Feeder Cattle | 164.85 | -0.875 | -0.53 | 7.21 K | 1.19 M | |
| RU | Rubber | 225.90 | -3.80 | -1.65 | 33 | 7.45 K | |
| CT | Cotton | 111.65 | -5.00 | -4.29 | 49 | 5.47 K | |
| HG | Copper | 4.2805 | -0.061 | -1.41 | 243 | 1.04 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 580000.00 | 16.05 M | -30000.00 | -4.92 | 65.3 M | 37.87 T |
| NVDA | Nvidia Corporation | 32.6071 | 4.39 T | -0.6985 | -2.1 | 622.07 M | 20.28 B |
| AMZN | Amazon.com Inc | 175.3535 | 2.81 T | -2.725 | -1.53 | 80.02 M | 14.03 B |
| MSFT | Microsoft Corporation | 319.1448 | 3.98 T | -5.8309 | -1.79 | 42.89 M | 13.69 B |
| AMD | Advanced Micro Devices | 158.37 | 660.17 B | -3.54 | -2.19 | 75.18 M | 11.91 B |
| MRNA | Moderna | 352.43 | 96.4 B | -16.08 | -4.36 | 25.16 M | 8.87 B |
| META | Meta Platforms Inc | 321.9336 | 1.55 T | -13.4644 | -4.01 | 25.39 M | 8.17 B |
| GOOGL | Alphabet Inc Class A | 140.7343 | 3.47 T | -3.6033 | -2.5 | 42.07 M | 5.92 B |
| GOOG | Alphabet Inc Class C | 141.292 | 3.46 T | -3.6322 | -2.51 | 41.59 M | 5.88 B |
| LCID | Lucid Group Inc | 529.80 | 1.17 B | -20.80 | -3.78 | 9.23 M | 4.89 B |
| PYPL | PayPal Holdings | 183.9068 | 48.98 B | -2.3375 | -1.26 | 21.14 M | 3.89 B |
| NFLX | Netflix Inc | 64.19 | 272.99 B | -2.194 | -3.31 | 56.09 M | 3.6 B |
| QCOM | Qualcomm Inc | 163.4412 | 167.38 B | -2.8785 | -1.73 | 19.31 M | 3.16 B |
| ADBE | Adobe Systems Inc | 669.85 | 95.91 B | -17.64 | -2.57 | 4.7 M | 3.15 B |
| WMT | Walmart Inc. | 44.0347 | 1.02 T | -0.6262 | -1.4 | 64.82 M | 2.85 B |
| INTU | Intuit Inc | 634.4539 | 94.83 B | -41.2011 | -6.1 | 4.19 M | 2.66 B |
| SHOP | Shopify Inc | 152.179 | 186.54 B | -4.523 | -2.89 | 16.14 M | 2.46 B |
| COIN | Coinbase Global Inc Class A | 315.00 | 36.1 B | -4.39 | -1.37 | 7.17 M | 2.26 B |
| INTC | Intel Corp | 45.6313 | 277.45 B | -0.742 | -1.6 | 49.46 M | 2.26 B |
| MU | Micron Technology | 82.0386 | 742.65 B | -2.0901 | -2.48 | 27.3 M | 2.24 B |
| COST | Costco Wholesale | 513.5407 | 472.19 B | -14.7574 | -2.79 | 4.24 M | 2.18 B |
| CSCO | Cisco Systems Inc | 48.1869 | 377.38 B | -0.8084 | -1.65 | 45.14 M | 2.18 B |
| AMAT | Applied Materials | 141.781 | 253.36 B | -3.8819 | -2.66 | 13.51 M | 1.91 B |
| ABNB | Airbnb Inc Class A | 172.54 | 101.87 B | -7.54 | -4.19 | 10.68 M | 1.84 B |
| VZ | Verizon Communications Inc | 37.6935 | 191.15 B | -1.0422 | -2.69 | 47.77 M | 1.8 B |
| BNTX | Biontech Se ADR | 347.142 | 21.57 B | -10.6391 | -2.97 | 4.73 M | 1.64 B |
| TXN | Texas Instruments | 168.8519 | 254.3 B | -1.7643 | -1.03 | 8.78 M | 1.48 B |
| GTM | ZoomInfo Technologies Inc. | 61.70 | 1.01 B | -8.16 | -11.68 | 23.43 M | 1.45 B |
| AFRM | Affirm Holdings Inc Cl A | 126.68 | 23.5 B | -5.47 | -4.14 | 11.22 M | 1.42 B |
| FANG | Diamondback Energy | 87.6971 | 50.29 B | -2.6293 | -2.91 | 15.96 M | 1.4 B |
| CHTR | Charter Communications | 646.28 | 16.36 B | -21.91 | -3.28 | 2.12 M | 1.37 B |
| BKNG | Booking Holdings Inc | 82.5322 | 130.74 B | -3.1476 | -3.67 | 16.52 M | 1.36 B |
| CMCSA | Comcast Corporation | 40.5186 | 88.6 B | -1.2566 | -3.01 | 33.63 M | 1.36 B |
| EBAY | Ebay Inc | 62.299 | 54.89 B | -2.6874 | -4.14 | 21.87 M | 1.36 B |
| ZS | Zscaler Inc | 346.97 | 33.24 B | -8.95 | -2.51 | 3.89 M | 1.35 B |
| SOFI | SoFi Technologies Inc | 17.20 | 20.8 B | -1.23 | -6.67 | 67.19 M | 1.16 B |
| AVGO | Broadcom Inc. | 50.8595 | 1.39 T | -0.9792 | -1.89 | 22.57 M | 1.15 B |
| DASH | Doordash Inc Cl A | 178.77 | 77.96 B | -4.24 | -2.32 | 6.32 M | 1.13 B |
| JD | Jd.com Inc ADR | 76.4921 | 38.68 B | -3.4559 | -4.32 | 14.61 M | 1.12 B |
| ENTG | Entegris Inc | 143.5982 | 19.06 B | -8.5227 | -5.6 | 7.71 M | 1.11 B |
| ETSY | Etsy Inc | 274.58 | 7.89 B | -6.90 | -2.45 | 4.01 M | 1.1 B |
| CRWD | Crowdstrike Holdings Inc | 217.14 | 222.4 B | -7.43 | -3.31 | 5.05 M | 1.1 B |
| MELI | MercadoLibre Inc | 1188.41 | 77.58 B | -45.6899 | -3.7 | 895.56 K | 1.06 B |
| PEP | Pepsico Inc | 138.7617 | 194.48 B | -3.7864 | -2.66 | 7.61 M | 1.06 B |
| HON | Honeywell International Inc. Common Stock | 174.2127 | 68.39 B | -4.6689 | -2.61 | 6.03 M | 1.05 B |
| TMUS | T-Mobile US | 104.6189 | 170.11 B | -4.4132 | -4.05 | 10.01 M | 1.05 B |
| LIN | Linde Plc | 299.2463 | 239.29 B | -2.4456 | -0.81 | 3.24 M | 970.73 M |
| UPST | Upstart Holdings Inc | 204.89 | 2.15 B | -7.62 | -3.59 | 4.68 M | 958.37 M |
| AMGN | Amgen Inc | 173.9602 | 248.84 B | -4.0149 | -2.26 | 5.4 M | 939.4 M |
| DLTR | Dollar Tree Inc | 133.83 | 25.88 B | -7.52 | -5.32 | 7.02 M | 938.86 M |
| SBUX | Starbucks Corporation | 98.9456 | 121.02 B | -0.9837 | -0.98 | 9.48 M | 938.33 M |
| MRVL | Marvell Technology Inc | 69.9775 | 120.02 B | -3.7855 | -5.13 | 13.17 M | 921.83 M |
| ADP | Automatic Data Processing, Inc. | 209.4101 | 121.5 B | -4.5439 | -2.12 | 4.37 M | 916 M |
| GILD | Gilead Sciences Inc | 58.3919 | 207.95 B | -1.457 | -2.43 | 15.47 M | 903.06 M |
| ASML | ASML Holding N.V. ADR | 759.7539 | 522.88 B | -22.5572 | -2.88 | 1.14 M | 869.56 M |
| PLUG | Plug Power Inc | 39.85 | 1.88 B | -1.77 | -4.25 | 21.52 M | 857.39 M |
| PANW | Palo Alto Networks Inc | 91.1566 | 257.54 B | -0.7066 | -0.77 | 8.94 M | 815.09 M |
| DXCM | Dexcom | 140.6475 | 31.87 B | -2.105 | -1.47 | 5.76 M | 810.35 M |
| REGN | Regeneron Pharmaceuticals | 632.2586 | 92.96 B | -17.7501 | -2.73 | 1.28 M | 807.52 M |
| EQIX | Equinix Inc | 745.0583 | 98.73 B | -7.1552 | -0.95 | 1.07 M | 796.39 M |
| PLTR | Palantir Technologies Inc | 20.65 | 372.45 B | -0.42 | -1.99 | 38.2 M | 788.76 M |
| ISRG | Intuitive Surg Inc | 324.34 | 165.52 B | -10.40 | -3.11 | 2.41 M | 783.12 M |
| ADSK | Autodesk Inc | 254.19 | 56.25 B | -6.96 | -2.67 | 3.07 M | 781.05 M |
| PDD | Pinduoduo Inc ADR | 66.50 | 119.49 B | -5.46 | -7.59 | 11.69 M | 777.19 M |
| KRNT | Kornit Digital Ord | 154.91 | 705.08 M | -7.61 | -4.68 | 5.01 M | 776.11 M |
| CSX | CSX Corp | 32.6637 | 94.16 B | -0.9047 | -2.7 | 23.37 M | 763.23 M |
| PTON | Peloton Interactive Inc | 44.00 | 2.48 B | -0.39 | -0.88 | 17.34 M | 762.83 M |
| ADI | Analog Devices | 166.7105 | 174.93 B | -2.7284 | -1.61 | 4.56 M | 760.5 M |
| ROKU | Roku Inc | 227.61 | 23.82 B | -3.67 | -1.59 | 3.29 M | 749.07 M |
| VRTX | Vertex Pharmaceutic | 186.94 | 137.5 B | -3.17 | -1.67 | 3.99 M | 745.63 M |
| MARA | Marathon Digital Holdings | 51.07 | 2.27 B | -0.32 | -0.62 | 14.54 M | 742.59 M |
| DDOG | Datadog Inc | 178.29 | 62.69 B | -4.70 | -2.57 | 4.15 M | 739.87 M |
| FISV | Fiserv Inc | 96.52 | 33.36 B | -0.95 | -0.97 | 7.42 M | 716.15 M |
| ENPH | Enphase Energy Inc | 250.00 | 3.83 B | -6.71 | -2.61 | 2.79 M | 698.3 M |
| VRSN | Verisign Inc | 236.9535 | 27.99 B | -4.494 | -1.86 | 2.87 M | 679.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1068 | 45.88 B | -0.1718 | -0.81 | 31.13 M | 657.12 M |
| TEAM | Atlassian | 376.32 | 46.4 B | -21.37 | -5.37 | 1.71 M | 643.23 M |
| BODI | The Beachbody Company, Inc. | 130.00 | 31.32 M | -1.00 | -0.76 | 4.94 M | 642.43 M |
| EXPD | Expeditors Intl | 115.9109 | 24.55 B | -4.3459 | -3.61 | 5.54 M | 642.19 M |
| UAL | United Airlines Holdings Inc | 42.26 | 35.9 B | -0.28 | -0.66 | 14.92 M | 630.48 M |
| ULTA | Ulta Beauty Inc | 383.95 | 27.78 B | -17.47 | -4.35 | 1.62 M | 623.77 M |
| KLAC | K L A-Tencor Corp | 390.6468 | 169.39 B | -5.4654 | -1.38 | 1.55 M | 604.96 M |
| TTD | The Trade Desk | 103.42 | 6.06 B | -3.64 | -3.4 | 5.77 M | 596.95 M |
| ALGN | Align Technology | 611.53 | 11.32 B | -22.9399 | -3.62 | 972.84 K | 594.92 M |
| INMD | Inmode Ltd | 76.00 | 771.09 M | -5.69 | -6.97 | 7.62 M | 579.03 M |
| HOOD | Robinhood | 25.94 | 70.59 B | -1.13 | -4.17 | 22.29 M | 578.23 M |
| LULU | Lululemon Athletica | 454.41 | 12.95 B | -8.85 | -1.91 | 1.27 M | 575.42 M |
| FTNT | Fortinet Inc | 66.422 | 89.89 B | -2.238 | -3.26 | 8.66 M | 575.25 M |
| MCHP | Microchip Technology | 75.8458 | 35.21 B | -0.8818 | -1.15 | 7.39 M | 560.67 M |
| MDLZ | Mondelez Intl Inc | 52.3692 | 85.77 B | -1.5104 | -2.8 | 10.68 M | 559.29 M |
| CDNS | Cadence Design Systems, Inc. | 177.46 | 85.45 B | -9.23 | -4.94 | 3.12 M | 553.27 M |
| EXPE | Expedia Group Inc | 159.4542 | 32.7 B | -5.355 | -3.25 | 3.45 M | 549.43 M |
| DKNG | Draftkings Inc | 34.55 | 11.68 B | -0.65 | -1.85 | 15.84 M | 547.19 M |
| WDAY | Workday Inc | 274.23 | 48.24 B | -7.36 | -2.61 | 1.98 M | 543.15 M |
| NTES | Netease Inc ADR | 97.7391 | 81.04 B | -1.9643 | -1.97 | 5.51 M | 538.17 M |
| ILMN | Illumina Inc | 355.3794 | 31.41 B | -5.3307 | -1.48 | 1.5 M | 531.56 M |
| MAR | Marriot International | 142.0325 | 108.81 B | -3.0898 | -2.13 | 3.47 M | 492.27 M |
| MDB | Mongodb Inc Cl A | 498.10 | 24.5 B | -27.88 | -5.3 | 976.3 K | 486.3 M |
| DOCU | Docusign Inc | 246.36 | 14.75 B | -5.14 | -2.04 | 1.97 M | 485.93 M |
| CME | CME Group Inc | 180.5122 | 109.97 B | -3.9374 | -2.13 | 2.66 M | 480.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RBLX | Roblox Corp Cl A | 126.10 | 34.04 B | -3.26 | -2.52 | 37 M | 4.67 B |
| SE | Sea Ltd ADR | 288.07 | 46.32 B | -9.89 | -3.32 | 15.55 M | 4.48 B |
| BABA | Alibaba Group Holding ADR | 123.7891 | 268.85 B | -3.9603 | -3.1 | 32.63 M | 4.04 B |
| CRM | Salesforce.com Inc | 280.8369 | 183.04 B | -11.6095 | -3.97 | 13.6 M | 3.82 B |
| DIS | Walt Disney Company | 141.5662 | 202.4 B | -2.843 | -1.97 | 26.01 M | 3.68 B |
| MA | Mastercard Inc | 307.1578 | 571.42 B | -7.8906 | -2.5 | 10.24 M | 3.14 B |
| UNH | Unitedhealth Group Inc | 413.8836 | 355.2 B | -7.2486 | -1.72 | 7.44 M | 3.08 B |
| BAC | Bank of America Corporation | 39.7525 | 344.47 B | -1.0011 | -2.46 | 77.19 M | 3.07 B |
| V | Visa Inc | 187.6224 | 789.82 B | -2.44 | -1.28 | 16.02 M | 3.01 B |
| WMT | Walmart Stores | 44.1401 | 1.02 T | -0.6277 | -1.4 | 64.82 M | 2.86 B |
| HD | Home Depot | 358.1958 | 349.13 B | -5.5525 | -1.53 | 7.77 M | 2.78 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 276.69 | 1.23 T | -5.43 | -1.92 | 9.93 M | 2.75 B |
| JPM | JP Morgan Chase & Company | 142.3572 | 895.84 B | -2.1511 | -1.49 | 18.92 M | 2.69 B |
| SHOP | Shopify Inc | 152.179 | 188.02 B | -4.523 | -2.89 | 16.14 M | 2.46 B |
| CVX | Chevron Corp | 95.1145 | 417.68 B | -1.6685 | -1.72 | 24.45 M | 2.33 B |
| T | American Telephone and Telegraph Inc. | 15.5975 | 146.99 B | -0.7242 | -4.44 | 139.34 M | 2.17 B |
| XYZ | Block, Inc | 208.33 | 50.49 B | -4.54 | -2.13 | 10.09 M | 2.1 B |
| UBER | Uber Technologies Inc | 38.00 | 140.49 B | -1.70 | -4.28 | 55.27 M | 2.1 B |
| JNJ | Johnson & Johnson | 137.9615 | 655.56 B | -3.3798 | -2.39 | 14.98 M | 2.07 B |
| ORCL | Oracle Corporation | 87.5153 | 349.11 B | -2.1218 | -2.37 | 23.27 M | 2.04 B |
| LLY | Eli Lilly and Company | 238.5837 | 1.22 T | -6.5311 | -2.66 | 8.27 M | 1.97 B |
| XOM | Exxon Mobil Corporation | 56.1513 | 679.7 B | -1.6421 | -2.84 | 34.98 M | 1.96 B |
| C | Citigroup Inc | 54.3683 | 196.06 B | -1.1437 | -2.06 | 35.57 M | 1.93 B |
| SNOW | Snowflake Inc Class A | 340.15 | 95.09 B | -24.63 | -6.75 | 5.55 M | 1.89 B |
| NIO | Nio Inc ADR | 39.13 | 8.02 B | -1.33 | -3.29 | 47.97 M | 1.88 B |
| VZ | Verizon Communications Inc | 37.6935 | -1.0422 | -2.69 | 47.77 M | 1.8 B | |
| WFC | Wells Fargo & Company | 42.7082 | 254.56 B | -1.2335 | -2.81 | 40.67 M | 1.74 B |
| BX | Blackstone Inc | 120.9296 | 143.22 B | -6.3521 | -4.99 | 14.19 M | 1.72 B |
| MS | Morgan Stanley | 81.8702 | 285.52 B | -2.0809 | -2.48 | 20.59 M | 1.69 B |
| TGT | Target Corporation | 212.9568 | 71.76 B | -4.6462 | -2.14 | 7.91 M | 1.68 B |
| BILL | Bill.com Holdings Inc | 280.85 | 4.37 B | -17.65 | -5.91 | 5.8 M | 1.63 B |
| GLOB | Globant S.A. | 265.01 | 2.13 B | -6.94 | -2.55 | 6.14 M | 1.63 B |
| TMO | Thermo Fisher Scientific Inc | 624.9577 | 250.3 B | -15.7417 | -2.46 | 2.56 M | 1.6 B |
| PG | Procter & Gamble Company | 136.7216 | 387.3 B | -4.1986 | -2.98 | 11.7 M | 1.6 B |
| ACN | Accenture Plc | 329.8597 | 162.26 B | -7.7712 | -2.3 | 4.76 M | 1.57 B |
| GS | Goldman Sachs Group | 340.6473 | 253.01 B | -4.9623 | -1.44 | 4.57 M | 1.56 B |
| F | Ford Motor Company | 14.4735 | 50.04 B | -0.3621 | -2.44 | 103.24 M | 1.49 B |
| KO | Coca-Cola Company | 46.23 | 411.82 B | -1.5072 | -3.16 | 30.49 M | 1.41 B |
| LOW | Lowe's Companies | 225.2711 | 127.49 B | -3.6749 | -1.61 | 6.24 M | 1.4 B |
| AMC | AMC Entertainment Holdings Inc | 339.3867 | 2.75 B | -28.9988 | -7.87 | 4.14 M | 1.4 B |
| NOW | Servicenow Inc | 647.70 | 106.24 B | -25.12 | -3.73 | 2.15 M | 1.39 B |
| NEE | Nextera Energy | 83.885 | 185.09 B | -1.8173 | -2.12 | 16.33 M | 1.37 B |
| MDT | Medtronic Inc | 92.5042 | 134.1 B | -3.1037 | -3.25 | 14.02 M | 1.3 B |
| SNAP | Snap Inc | 47.61 | 8.61 B | -1.24 | -2.54 | 25.77 M | 1.23 B |
| DE | Deere & Company | 325.3613 | 178.85 B | -2.4011 | -0.73 | 3.68 M | 1.2 B |
| GM | General Motors Company | 55.7029 | 75.84 B | -1.9155 | -3.32 | 21.28 M | 1.19 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.1973 | 1.83 T | -1.9854 | -1.79 | 10.56 M | 1.15 B |
| CAT | Caterpillar Inc | 178.6955 | 254.49 B | -2.3752 | -1.31 | 6.36 M | 1.14 B |
| BMY | Bristol-Myers Squibb Company | 44.552 | 129.04 B | -0.8391 | -1.85 | 25.41 M | 1.13 B |
| ETSY | Etsy, Inc. | 274.58 | -6.90 | -2.45 | 4.01 M | 1.1 B | |
| EL | Estee Lauder Companies | 310.2115 | 39 B | -7.4547 | -2.35 | 3.48 M | 1.08 B |
| AXP | American Express Company | 144.0688 | 217.91 B | -5.2595 | -3.52 | 7.44 M | 1.07 B |
| GE | General Electric Company | 57.8985 | 326.55 B | -2.0785 | -3.47 | 18.31 M | 1.06 B |
| CCL | Carnival Corp | 17.5389 | 39.79 B | -0.5375 | -2.97 | 60.13 M | 1.05 B |
| DHR | Danaher Corp | 279.0351 | 159.11 B | -4.2336 | -1.49 | 3.77 M | 1.05 B |
| SLB | Schlumberger N.V. | 26.0527 | 73.27 B | -0.7676 | -2.86 | 39.95 M | 1.04 B |
| UPS | United Parcel Service | 162.5767 | 94.47 B | -5.1386 | -3.06 | 6.27 M | 1.02 B |
| NET | Cloudflare Inc Cl A | 188.24 | 87.07 B | -2.85 | -1.49 | 5.19 M | 977.23 M |
| LIN | Linde Plc | 299.2463 | -2.4456 | -0.81 | 3.24 M | 970.73 M | |
| UNP | Union Pacific Corp | 212.6093 | 177 B | -3.4467 | -1.6 | 4.49 M | 954.25 M |
| COP | ConocoPhillips | 60.2851 | 162.73 B | -1.7364 | -2.8 | 15.72 M | 947.9 M |
| FCX | Freeport-Mcmoran Inc | 34.8432 | 83.15 B | -0.8457 | -2.37 | 27.06 M | 942.72 M |
| BDX | Becton Dickinson and Company | 168.4298 | 58.17 B | -4.5954 | -2.66 | 5.54 M | 933.84 M |
| IBM | International Business Machines | 99.4298 | 233.55 B | -1.1888 | -1.18 | 9.25 M | 919.99 M |
| BLK | Blackrock Inc | 809.9656 | 190.21 B | -20.9428 | -2.52 | 1.06 M | 856.52 M |
| ELV | Elevance Health Inc | 380.7746 | 93.69 B | -9.364 | -2.4 | 2.24 M | 852.39 M |
| MCD | McDonald's Corporation | 221.9587 | 196.75 B | -3.9201 | -1.74 | 3.84 M | 851.46 M |
| SHW | Sherwin-Williams Company | 318.6269 | 84.32 B | -2.9243 | -0.91 | 2.64 M | 842.7 M |
| ABT | Abbott Laboratories | 115.3675 | 196.57 B | -2.0731 | -1.77 | 7.27 M | 838.71 M |
| TWLO | Twilio | 286.15 | 30.86 B | -7.08 | -2.41 | 2.91 M | 833.87 M |
| LMT | Lockheed Martin Corp | 297.6958 | 133.1 B | -4.5638 | -1.51 | 2.76 M | 822.59 M |
| ALL | Allstate Corp | 98.1936 | 67.44 B | -3.9921 | -3.91 | 8.38 M | 822.58 M |
| SPGI | S&P Global Inc | 439.5748 | 136.95 B | -8.8739 | -1.98 | 1.87 M | 820.2 M |
| PANW | Palo Alto Networks Inc | 91.1566 | -0.7066 | -0.77 | 8.94 M | 815.09 M | |
| BRK-A | Berkshire Hathaway Inc (Class A) | 416876.00 | 1.22 T | -8384.00 | -1.97 | 1.95 K | 811.66 M |
| ZTS | Zoetis Inc Cl A | 211.6147 | 33.93 B | -1.4391 | -0.68 | 3.83 M | 810.15 M |
| ABBV | Abbvie Inc | 97.8008 | 509.35 B | -1.3659 | -1.38 | 8.17 M | 799.24 M |
| MPC | Marathon Petroleum Corp | 55.2783 | 110.15 B | -0.8448 | -1.51 | 14.33 M | 791.93 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 20.65 | -0.42 | -1.99 | 38.2 M | 788.76 M | |
| COF | Capital One Financial Corp | 130.192 | 125.05 B | -6.0126 | -4.41 | 6.02 M | 784.3 M |
| MMM | 3M Company | 121.4582 | 96.84 B | -4.4215 | -3.51 | 6.39 M | 775.78 M |
| NCLH | Norwegian Cruise Ord | 19.51 | 8.16 B | -0.71 | -3.51 | 39.02 M | 761.24 M |
| HCA | Hca Holdings Inc | 217.1678 | 109.87 B | -4.1683 | -1.88 | 3.38 M | 733.14 M |
| ASAN | Asana Inc Cl A | 103.95 | 2.56 B | -4.96 | -4.55 | 6.94 M | 721.07 M |
| AMP | Ameriprise Financial Services | 271.0794 | 44.31 B | -3.8472 | -1.4 | 2.65 M | 719.47 M |
| GNRC | Generac Holdings Inc | 421.24 | 10.17 B | -3.34 | -0.79 | 1.69 M | 711.02 M |
| FDX | Fedex Corp | 210.0674 | 74.19 B | -9.301 | -4.24 | 3.37 M | 707.08 M |
| SCHW | The Charles Schwab Corp | 72.758 | 160.1 B | -2.5478 | -3.38 | 9.71 M | 706.57 M |
| CVS | CVS Corp | 76.3573 | 104.02 B | -2.5378 | -3.22 | 9.05 M | 691.16 M |
| PLD | Prologis Inc | 132.0898 | 124.96 B | -2.2168 | -1.65 | 5.23 M | 690.3 M |
| NUE | Nucor Corp | 99.2813 | 55.74 B | -5.4284 | -5.18 | 6.88 M | 683.22 M |
| EW | Edwards Lifesciences Corp | 107.31 | 58.11 B | -3.40 | -3.07 | 6.27 M | 672.98 M |
| FIS | Fidelity National Information Services | 92.8431 | 15.16 B | -0.7907 | -0.84 | 7.07 M | 656.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.0364 | -0.1713 | -0.81 | 31.13 M | 654.93 M | |
| WM | Waste Management | 149.785 | 95.94 B | -5.7427 | -3.69 | 4.34 M | 650.18 M |
| TJX | TJX Companies | 65.218 | 153.1 B | -1.1935 | -1.8 | 9.93 M | 647.31 M |
| CVNA | Carvana Co. Class A | 56.084 | 79.9 B | -2.31 | -3.96 | 11.48 M | 643.96 M |
| ETN | Eaton Corp | 151.4181 | 127.01 B | -4.9706 | -3.18 | 4.25 M | 643.1 M |
| BODI | The Beachbody Company Inc | 130.00 | 31.14 M | -1.00 | -0.76 | 4.94 M | 642.43 M |
| EXPD | Expeditors Intl | 115.9109 | -4.3459 | -3.61 | 5.54 M | 642.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 73.9558 | -2.8221 | -3.68 | 10.32 M | 763.39 M | |
| TFII | Tfi International Inc | 118.6056 | -7.303 | -5.8 | 6.37 M | 755.63 M | |
| TOU | Tourmaline Oil Corp | 30.3644 | -1.1357 | -3.61 | 23.53 M | 714.45 M | |
| SU | Suncor Energy Inc | 25.5421 | -0.6812 | -2.6 | 27.59 M | 704.67 M | |
| RY | Royal Bank of Canada | 107.028 | -2.9066 | -2.64 | 6.31 M | 675.86 M | |
| BN | Brookfield Corporation | 36.7986 | -1.1984 | -3.15 | 17.66 M | 649.86 M | |
| MFC | Manulife Fin | 18.5968 | -0.6107 | -3.18 | 34.49 M | 641.46 M | |
| SHOP | Shopify Inc | 194.103 | -5.897 | -2.95 | 3.19 M | 620.16 M | |
| BNS | Bank of Nova Scotia | 61.5914 | -1.2738 | -2.03 | 7.6 M | 468.18 M | |
| BMO | Bank of Montreal | 108.2757 | -3.2311 | -2.9 | 4.31 M | 466.16 M | |
| SLF | Sun Life Financial Inc | 56.3696 | -0.6981 | -1.22 | 6.49 M | 365.8 M | |
| ENB | Enbridge Inc | 35.9718 | -0.6079 | -1.66 | 9.83 M | 353.63 M | |
| CNR | Canadian National Railway Co. | 147.172 | -1.7276 | -1.16 | 2.27 M | 333.48 M | |
| BTO | B2Gold Corp | 4.1676 | -0.0495 | -1.17 | 79.86 M | 332.83 M | |
| CM | Canadian Imperial Bank of Commerce | 56.47 | -1.2447 | -2.16 | 5.21 M | 294.42 M | |
| CNQ | Canadian Natural Resources Ltd. | 20.7929 | -0.4736 | -2.23 | 13.92 M | 289.44 M | |
| TRP | TC Energy Corp | 41.8541 | -0.7684 | -1.8 | 5.76 M | 241.13 M | |
| CP | Canadian Pacific Kansas City Ltd | 86.2296 | -1.9677 | -2.23 | 2.68 M | 231.22 M | |
| CSU | Constellation Software Inc | 2111.7888 | -30.7295 | -1.43 | 107.04 K | 226.05 M | |
| NTR | Nutrien Ltd | 72.4006 | -2.2059 | -2.96 | 2.89 M | 209.2 M | |
| ACO-X | ATCO Ltd | 34.2644 | -0.749 | -2.14 | 5.61 M | 192.08 M | |
| MG | Magna International Inc | 81.105 | -3.9133 | -4.6 | 2.18 M | 177.02 M | |
| IFC | Intact Financial Corp | 144.3773 | -2.5866 | -1.76 | 1.15 M | 166.51 M | |
| NA | National Bank of Canada | 82.9911 | -2.1737 | -2.55 | 1.97 M | 163.84 M | |
| CVE | Cenovus Energy Inc | 13.4531 | -0.6212 | -4.41 | 11.73 M | 157.85 M | |
| IMO | Imperial Oil | 37.7329 | -0.554 | -1.45 | 4.15 M | 156.73 M | |
| TRI | Thomson Reuters Corp | 140.1241 | -2.8877 | -2.02 | 1.1 M | 154.04 M | |
| BCE | BCE Inc | 47.1108 | -0.4177 | -0.88 | 3.07 M | 144.79 M | |
| FNV | Franco-Nevada Corp | 167.5768 | -4.5725 | -2.66 | 863.2 K | 144.65 M | |
| ABX | Barrick Mining Corp | 21.6753 | -0.1339 | -0.61 | 6.63 M | 143.79 M | |
| AEM | Agnico Eagle Mines Ltd | 57.4362 | -0.4275 | -0.74 | 2.48 M | 142.68 M | |
| GWO | Great-West Lifeco Inc | 29.4938 | -0.2943 | -0.99 | 4.75 M | 140.22 M | |
| PPL | Pembina Pipeline Corp | 27.8371 | -0.5523 | -1.95 | 4.91 M | 136.73 M | |
| WPM | Wheaton Precious Metals Corp | 50.6438 | -0.5024 | -0.98 | 2.36 M | 119.7 M | |
| GIB-A | CGI Inc | 105.7542 | -0.7036 | -0.66 | 1.1 M | 116.43 M | |
| L | Loblaw CO | 22.2295 | -0.1292 | -0.58 | 5.19 M | 115.41 M | |
| HUT | Hut 8 Corp | 77.95 | -2.70 | -3.35 | 1.45 M | 112.97 M | |
| CCO | Cameco Corp | 29.5024 | -2.0203 | -6.41 | 3.73 M | 110.04 M | |
| FTS | Fortis Inc | 46.5025 | -0.589 | -1.25 | 2.3 M | 106.74 M | |
| OTEX | Open Text Corp | 52.8874 | -1.2925 | -2.39 | 1.95 M | 103.11 M | |
| WFG | West Fraser Timber CO Ltd | 97.6885 | -1.5717 | -1.58 | 1.01 M | 98.8 M | |
| RCI-B | Rogers Communications Inc | 48.3776 | -0.474 | -0.97 | 2.04 M | 98.54 M | |
| AC | Air Canada | 20.80 | -0.50 | -2.35 | 4.7 M | 97.72 M | |
| FM | First Quantum Minerals Ltd | 26.8965 | -0.8297 | -2.99 | 3.55 M | 95.6 M | |
| T | Telus Corp | 22.0149 | -0.2186 | -0.98 | 4.24 M | 93.33 M | |
| POW | Power Corp of Canada Sv | 32.5172 | -0.4892 | -1.48 | 2.78 M | 90.43 M | |
| LSPD | Lightspeed Commerce Inc. | 64.62 | -3.54 | -5.19 | 1.35 M | 87.01 M | |
| K | Kinross Gold Corp | 7.0039 | -0.0758 | -1.07 | 12.07 M | 84.56 M | |
| QSR | Restaurant Brands International Inc | 61.0779 | -1.2734 | -2.04 | 1.32 M | 80.64 M | |
| BTE | Baytex Energy Corp | 3.4498 | -0.1312 | -3.66 | 23.1 M | 79.68 M | |
| AQN | Algonquin Power and Utilities Corp | 13.2152 | -0.1911 | -1.43 | 6.02 M | 79.49 M | |
| CAE | Cae Inc | 30.70 | -0.84 | -2.66 | 2.52 M | 77.5 M | |
| DOL | Dollarama Inc | 54.4842 | -1.2145 | -2.18 | 1.4 M | 76.16 M | |
| WSP | WSP Global Inc | 171.6853 | -4.0097 | -2.28 | 401.64 K | 68.95 M | |
| MRU | Metro Inc | 56.5863 | -1.1046 | -1.91 | 1.19 M | 67.33 M | |
| CTC-A | Canadian Tire Corporation Limited | 139.6719 | -4.3099 | -2.99 | 481.8 K | 67.29 M | |
| LAR | Lithium Argentina Ag | 20.2899 | -0.7286 | -3.47 | 3.22 M | 65.38 M | |
| LUN | Lundin Mining Corp | 8.7167 | -0.339 | -3.74 | 7.42 M | 64.65 M | |
| CCL-B | CCL Industries Inc | 58.2869 | -0.7159 | -1.21 | 1.09 M | 63.31 M | |
| EMA | Emera Incorporated | 46.2013 | -0.5196 | -1.11 | 1.31 M | 60.7 M | |
| WCN | Waste Connections Inc | 164.6303 | -4.7317 | -2.79 | 361.5 K | 59.51 M | |
| NPI | Northland Power Inc | 29.1096 | -0.4567 | -1.54 | 1.96 M | 57 M | |
| WN | George Weston Limited | 41.8968 | -0.5158 | -1.22 | 1.32 M | 55.48 M | |
| GIL | Gildan Activewear Inc | 47.3694 | -1.4005 | -2.87 | 1.12 M | 52.92 M | |
| WEED | Canopy Growth Corp | 137.20 | -3.70 | -2.63 | 374.47 K | 51.38 M | |
| ALA | AltaGas Ltd | 20.652 | -0.5439 | -2.57 | 2.16 M | 44.53 M | |
| KEY | Keyera Corp | 20.3819 | -0.5303 | -2.54 | 2.18 M | 44.37 M | |
| EMP-A | Empire Company Limited | 33.6975 | -0.4416 | -1.29 | 1.3 M | 43.88 M | |
| BB | Blackberry Ltd | 12.17 | -0.39 | -3.11 | 3.35 M | 40.72 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.8161 | -1.3174 | -2.74 | 862.57 K | 40.38 M | |
| IVN | Ivanhoe Mines Ltd | 10.14 | -0.19 | -1.84 | 3.95 M | 40.07 M | |
| SAP | Saputo Inc | 25.3164 | -0.6267 | -2.42 | 1.54 M | 39 M | |
| X | TMX Group Ltd | 22.434 | -0.8397 | -3.61 | 1.65 M | 36.97 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.5499 | -0.6776 | -3.93 | 2.18 M | 36.15 M | |
| DOO | Brp Inc | 96.6967 | -1.3792 | -1.41 | 361.5 K | 34.96 M | |
| STN | Stantec Inc | 66.4979 | -1.1923 | -1.76 | 523.27 K | 34.8 M | |
| ONEX | Onex Corp | 90.9149 | -2.7328 | -2.92 | 378.54 K | 34.41 M | |
| FSV | Firstservice Corp | 238.4413 | -7.322 | -2.98 | 141.1 K | 33.64 M | |
| BLDP | Ballard Power Systems Inc | 19.45 | -0.12 | -0.61 | 1.67 M | 32.55 M | |
| GGD | Gogold Resources Inc | 3.26 | -0.40 | -10.93 | 9.7 M | 31.62 M | |
| WCP | Whitecap Resources Inc | 5.2127 | -0.2147 | -3.96 | 5.93 M | 30.89 M | |
| GFL | Gfl Environmental Inc | 48.8891 | -1.9365 | -3.81 | 628.5 K | 30.73 M | |
| BHC | Bausch Health Companies Inc | 30.32 | -1.47 | -4.62 | 1.01 M | 30.67 M | |
| IAG | IA Financial Corp Inc | 58.8263 | -1.7332 | -2.86 | 504 K | 29.65 M | |
| QBR-B | Quebecor Inc | 24.1629 | -0.4844 | -1.97 | 1.2 M | 28.98 M | |
| FTT | Finning Intl | 29.2058 | -1.3639 | -4.46 | 986.59 K | 28.81 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.376 | -0.7981 | -2.83 | 1.04 M | 28.6 M | |
| RBA | Rb Global Inc | 79.4446 | -1.7866 | -2.2 | 354.2 K | 28.14 M | |
| AG | First Majestic Silver Corp | 15.0348 | -0.4248 | -2.75 | 1.79 M | 26.9 M | |
| AYA | Aya Gold and Silver Inc | 9.72 | -0.43 | -4.24 | 2.63 M | 25.54 M | |
| IGM | Igm Financial Inc | 36.1245 | -2.1125 | -5.52 | 695.72 K | 25.13 M | |
| CPX | Capital Power Corp | 30.0754 | -1.0972 | -3.52 | 820.95 K | 24.69 M | |
| KXS | Kinaxis Inc | 195.25 | -9.64 | -4.7 | 124.8 K | 24.37 M | |
| TLRY | Tilray Inc | 129.10 | -1.50 | -1.15 | 177.19 K | 22.88 M | |
| CHR | Chorus Aviation Inc | 23.9974 | -0.899 | -3.61 | 931.49 K | 22.35 M | |
| PET | Pet Valu Holdings Ltd | 31.6415 | -0.9712 | -2.98 | 701.5 K | 22.2 M | |
| BIR | Birchcliff Energy Ltd | 5.1603 | -0.3976 | -7.15 | 4.25 M | 21.93 M | |
| BYD | Boyd Group Services Inc | 202.3191 | -6.0284 | -2.89 | 107.3 K | 21.71 M | |
| HWX | Headwater Exploration Inc | 3.7185 | -0.1387 | -3.6 | 5.67 M | 21.08 M | |
| DSG | Descartes Sys | 102.71 | -3.39 | -3.2 | 202.6 K | 20.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 72.69 K | -1.00 | -11.11 | 33.57 M | 268.55 M |
| AFFU | Affluence Corporation | 120.625 | 28.45 K | -8.75 | -6.76 | 432.12 K | 52.12 M |
| VYGVQ | Voyager Digital Ltd | 14.254 | 2 | -1.476 | -9.38 | 870.7 K | 12.41 M |
| BRDCY | Bridgestone Corporation | 19.96 | 32.43 B | -0.34 | -1.67 | 607.5 K | 12.13 M |
| HOS | Hornbeck Offshore Services, Inc | 3.04 | 2.01 B | -0.22 | -6.75 | 3.02 M | 9.19 M |
| NTPIF | Nam Tai Property Inc. | 17.91 | 268.43 M | -1.14 | -5.98 | 467.08 K | 8.37 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.79 | 165.4 M | -0.21 | -5.25 | 2 M | 7.58 M |
| WEJOF | Wejo Group Limited | 6.12 | 10.99 K | -0.88 | -12.57 | 1.22 M | 7.47 M |
| CMBMF | Cambium Networks Corporation | 27.21 | 145.15 K | -0.36 | -1.31 | 192.82 K | 5.25 M |
| HYREQ | HyreCar Inc. | 5.30 | -0.10 | -1.85 | 351.29 K | 1.86 M | |
| ALFIQ | Alfi Inc. | 3.78 | -0.27 | -6.67 | 440.4 K | 1.66 M | |
| PSBZP | PS Business Parks Inc. | 24.2086 | -0.1659 | -0.68 | 45.7 K | 1.11 M | |
| EMWPF | Eros Media World Plc | 7.262 | 1.9 K | -0.678 | -8.54 | 133.99 K | 973.01 K |
| HMLPF | HMLPF | 21.44 | -0.2999 | -1.38 | 27.71 K | 594.08 K | |
| YVRLF | Liquid Media Group Ltd. | 4.96 | 482 | -0.40 | -7.46 | 115.34 K | 572.07 K |
| GAMI | GAMCO Investors Inc | 24.2963 | 536.94 M | -0.2382 | -0.97 | 22.3 K | 541.81 K |
| CYRNQ | CYRNQ | 7.672 | 799 | -0.148 | -1.89 | 38.77 K | 297.48 K |
| STMH | Stem Holdings Inc | 11.81 | -2.29 | -16.24 | 12.66 K | 149.51 K | |
| WHTCF | WashTec AG | 4.46 | 760.04 M | -0.1703 | -3.68 | 29.19 K | 130.19 K |
| GXXM | GEX Management Inc | 642.00 | 174.04 K | -59.50 | -8.48 | 139 | 89.24 K |
| AGSS | Ameriguard Security Services Inc. | 5.38 | 755.4 K | -0.22 | -3.93 | 12.96 K | 69.7 K |
| EBZT | Everything Blockchain Inc. | 8.50 | 534.07 K | -0.25 | -2.86 | 5.7 K | 48.45 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -100.00 | -50 | 256 | 25.6 K |
| CUBT | Curative Biotechnology Inc | 10.47 | 6.23 M | -0.69 | -6.18 | 1.63 K | 17.02 K |
| HCANF | Halo Collective Inc | 145.00 | 15.08 K | -5.00 | -3.33 | 90 | 13.05 K |
| LTSAP | Osaic Financial Services, Inc. | 10.2296 | -1.0582 | -9.37 | 1 K | 10.23 K | |
| KLDI | KLDiscovery Inc | 5.54 | 5.67 M | -0.71 | -11.36 | 700 | 3.88 K |
| ORBT | Orbit International Corporation | 6.0639 | 7.96 M | -0.0497 | -0.81 | 500 | 3.03 K |
| KEGS | 1812 Brewing Company Inc | 5.05 | 159.13 K | -0.95 | -15.83 | 473 | 2.39 K |
| IVBT | Innovation1 Biotech Inc | 3.05 | 4.49 K | -0.51 | -14.33 | 200 | 610 |
| LCU | Lion Copper Corp. Common Shares | 3.78 | 70.13 M | -0.27 | -6.67 | 30 | 113.4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 111.9775 | -2.9424 | -2.56 | 52.6 K | 5.89 M | |
| SLI | Standard Lithium Ltd | 13.23 | -0.77 | -5.5 | 355.6 K | 4.7 M | |
| LI | American Lithium Corp | 5.42 | -0.26 | -4.58 | 807.3 K | 4.38 M | |
| XBOT | Tokens.com Corp. | 3.32 | -0.33 | -9.04 | 866.51 K | 2.88 M | |
| GMG | Graphene Manufacturing Group Ltd | 5.54 | -0.14 | -2.46 | 416.54 K | 2.31 M | |
| ARTG | Artemis Gold Inc | 6.67 | -0.43 | -6.06 | 244.58 K | 1.63 M | |
| ZEN | ZEN Graphene Solutions Ltd | 6.50 | -0.34 | -4.97 | 248.9 K | 1.62 M | |
| RCK | Rock Tech Lithium Inc | 6.75 | -0.57 | -7.79 | 219.15 K | 1.48 M | |
| CNC | Canada Nickel Company Inc | 3.63 | -0.07 | -1.89 | 255.6 K | 927.83 K | |
| CMC | Cielo Waste Solutions Corp | 3.825 | -0.225 | -5.56 | 187.45 K | 716.99 K | |
| ESKR | Esker Infrastructure Corp. | 3.825 | -0.225 | -5.56 | 187.45 K | 716.99 K | |
| BEEP | Geiger Energy Corporation | 4.65 | -0.80 | -14.68 | 134.88 K | 627.17 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.04 | -0.05 | -1.62 | 205 K | 623.2 K | |
| EU | enCore Energy Corp | 5.40 | -0.03 | -0.55 | 107.1 K | 578.34 K | |
| PLUR | Plurilock Security Inc | 4.10 | -0.10 | -2.38 | 101.21 K | 414.97 K | |
| MGRO | MustGrow Biologics Corp. | 3.50 | -0.30 | -7.89 | 110.24 K | 385.83 K | |
| ELBM | Electra Battery Materials Corp | 5.76 | -0.09 | -1.54 | 44.82 K | 258.17 K | |
| EVGN | EverGen Infrastructure Corp | 4.82 | -0.47 | -8.88 | 50.3 K | 242.45 K | |
| WWT | Water Ways Technologies Inc | 64.00 | -4.00 | -5.88 | 3.75 K | 239.94 K | |
| EGT | Eguana Technologies Inc | 3.90 | -0.10 | -2.5 | 58.53 K | 228.27 K | |
| DFSC | DEFSEC Technologies Inc. | 1267.00 | -63.00 | -4.74 | 175 | 221.72 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9286 | -0.0385 | -0.65 | 33.8 K | 200.39 K | |
| QYOU | QYOU Media Inc | 3.12 | -0.18 | -5.45 | 61.01 K | 190.34 K | |
| ITR | Integra Resources Corp | 7.00 | -0.20 | -2.78 | 26.88 K | 188.16 K | |
| ARCH | Arch Biopartners Inc | 4.69 | -0.06 | -1.26 | 30.8 K | 144.45 K | |
| LQWD | LQwD FinTech Corp | 5.20 | -0.20 | -3.7 | 27 K | 140.38 K | |
| MKO | Mako Mining Corp | 3.60 | -0.20 | -5.26 | 37.26 K | 134.14 K | |
| PAT | Patriot One Technologies Inc | 6.80 | -1.20 | -15 | 18.14 K | 123.35 K | |
| OGG | Osisko Gold Group Inc. | 14.64 | -0.24 | -1.61 | 6.4 K | 93.7 K | |
| ALV | Alvopetro Energy Ltd | 3.014 | -0.0803 | -2.6 | 28.7 K | 86.5 K | |
| CGNT | Copper Giant Resources Corp. | 4.10 | -0.05 | -1.2 | 16.83 K | 69 K | |
| NXH | Next Hydrogen Solutions Inc | 4.52 | 38.2 M | -0.13 | -2.8 | 11.9 K | 53.79 K |
| MANU | Manhattan Uranium Discovery Corp. | 13.00 | -1.00 | -7.14 | 3.58 K | 46.49 K | |
| VCU | Vizsla Copper Corp. | 9.10 | -0.35 | -3.7 | 4.96 K | 45.14 K | |
| INFM | Infinico Metals Corp. | 7.50 | -0.60 | -7.41 | 4.29 K | 32.17 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.20 | -6.06 | 8.94 K | 27.71 K | |
| PTF | Pender Growth Fund Inc | 18.00 | -0.50 | -2.7 | 1.4 K | 25.2 K | |
| VITA | Vitalist Inc. | 7.80 | -0.20 | -2.5 | 2.85 K | 22.23 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 3.6 K | 14.42 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 918 | 8.26 K | |
| VIPR | Silver Viper Minerals Corp | 4.30 | -0.10 | -2.27 | 1.89 K | 8.11 K | |
| VCI | Vitreous Glass Inc | 3.6658 | -0.11 | -2.91 | 1.8 K | 6.6 K | |
| CCMC | Core Critical Metals Corp. | 4.50 | -0.1667 | -3.57 | 375 | 1.69 K | |
| TNX | TenX Protocols Inc. | 108.2253 | -6.525 | -5.69 | 0 | 0 |